Result Page 2 for Country: Germany Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $25.6 27.98 USD |
+0.99
|
$1.02B 1.12B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.02B 1.12B USD | 31.21 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.25 2.46 USD |
+3.21
|
$975.05M 1.07B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.25 2.46 USD | $975.05M 1.07B USD | 225.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $6.75 7.38 USD |
-2.17
|
$881.87M 964.01M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $881.87M 964.01M USD | 14.06 | $0.48 0.52 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$881.27M 963.34M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $881.27M 963.34M USD | 20.69 | $1.44 1.57 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $49.8 54.44 USD |
+0.5
|
$841.59M 919.97M USD | $30 32.79 USD | $49.8 54.44 USD | $49.9 54.55 USD | $841.59M 919.97M USD | 27.66 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
-2.61
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| GB Group plc 0GB.F | $2.84 3.1 USD |
-0.7
|
$790.83M 864.48M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $790.83M 864.48M USD | 71.00 | $0.04 0.04 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$769.15M 840.79M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $769.15M 840.79M USD | 16.32 | $0.25 0.27 USD | |
| Fastly, Inc. 2Y7.F | $4.71 5.15 USD |
+8.1
|
$718.54M 785.46M USD | $93 101.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $718.54M 785.46M USD | 0 | -$1.04 -1.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.26 2.47 USD |
-2.59
|
$715.86M 782.53M USD | $173 189.11 USD | $2.26 2.47 USD | $2.26 2.47 USD | $715.86M 782.53M USD | 22.60 | $0.1 0.11 USD | |
| OSL Group Limited 9D2.F | $1.07 1.17 USD |
+7.54
|
$684.26M 747.99M USD | $134 146.48 USD | $1.03 1.13 USD | $1.07 1.17 USD | $684.26M 747.99M USD | 107.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.54 13.71 USD |
-0.16
|
$661.03M 722.59M USD | $33 36.07 USD | $12.54 13.71 USD | $12.54 13.71 USD | $661.03M 722.59M USD | 14.92 | $0.84 0.92 USD | |
| PDF Solutions, Inc. PD9.F | $15.74 17.21 USD |
+7.44
|
$655.85M 716.93M USD | $150 163.97 USD | $15.74 17.21 USD | $15.74 17.21 USD | $655.85M 716.93M USD | 174.88 | $0.09 0.1 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-0.72
|
$654.81M 715.8M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $654.81M 715.8M USD | 0 | -$0.39 -0.4 USD | |
| Vercom S.A. 14W.F | $25.05 27.38 USD |
+7.28
|
$606.3M 662.77M USD | $119 130.08 USD | $25.05 27.38 USD | $25.05 27.38 USD | $606.3M 662.77M USD | 28.14 | $0.89 0.97 USD | |
| Better Collective A/S 9C8.F | $9.42 10.3 USD |
+9.6
|
$604.57M 660.87M USD | $120 131.18 USD | $8.77 9.58 USD | $9.42 10.3 USD | $604.57M 660.87M USD | 17.77 | $0.53 0.58 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+1.9
|
$599.96M 655.84M USD | $6.77K 7.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $599.96M 655.84M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+11.58
|
$591.73M 646.84M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $591.73M 646.84M USD | 0 | -$0.09 -0.09 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.03 USD |
+13.86
|
$576.51M 630.2M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $576.51M 630.2M USD | 7.26 | $0.13 0.14 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+5.47
|
$563.58M 616.07M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $563.58M 616.07M USD | 270.00 | $0.01 0.01 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.7 17.16 USD |
+5.37
|
$552.09M 603.51M USD | $65 71.05 USD | $15.7 17.16 USD | $15.7 17.16 USD | $552.09M 603.51M USD | 21.50 | $0.73 0.8 USD | |
| TomTom N.V. OEMA.F | $4.48 4.9 USD |
+1.77
|
$550.46M 601.72M USD | $14 15.3 USD | $4.48 4.9 USD | $4.48 4.9 USD | $550.46M 601.72M USD | 0 | -$0.18 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.46 7.06 USD |
+3.55
|
$545.76M 596.59M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.46 7.06 USD | $545.76M 596.59M USD | 0 | -$0.13 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $5.01 5.48 USD |
+0.44
|
$523.44M 572.19M USD | $13K 14.21K USD | $5.01 5.48 USD | $5.01 5.48 USD | $523.44M 572.19M USD | 0 | -$0.3 -0.3 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
+8.82
|
$521.15M 569.69M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $521.15M 569.69M USD | 111.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
+1.72
|
$517.14M 565.3M USD | $200 218.63 USD | $15.34 16.77 USD | $15.34 16.77 USD | $517.14M 565.3M USD | 8.03 | $1.91 2.09 USD | |
| NCC Group plc NZB.F | $1.48 1.62 USD |
0
|
$493.5M 539.47M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $493.5M 539.47M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.6 2.84 USD |
-0.31
|
$487.01M 532.37M USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $487.01M 532.37M USD | 18.58 | $0.14 0.15 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $32 34.98 USD |
-1.23
|
$446.04M 487.58M USD | $91 99.48 USD | $32 34.98 USD | $32 34.98 USD | $446.04M 487.58M USD | 69.56 | $0.46 0.5 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.94 5.4 USD |
+4.22
|
$404.81M 442.52M USD | $750 819.85 USD | $4.78 5.23 USD | $4.94 5.4 USD | $404.81M 442.52M USD | 0 | -$0.5 -0.5 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$399.88M 437.13M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $399.88M 437.13M USD | 49.01 | $0.61 0.67 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
0
|
$384.08M 419.85M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $384.08M 419.85M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $29 31.7 USD |
+4.13
|
$379.15M 414.46M USD | $25 27.33 USD | $28.6 31.26 USD | $29 31.7 USD | $379.15M 414.46M USD | 23.38 | $1.24 1.36 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+1.44
|
$369.44M 403.85M USD | $900 983.82 USD | $2.12 2.32 USD | $2.19 2.39 USD | $369.44M 403.85M USD | 43.20 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $22.6 24.7 USD |
+2.26
|
$356.36M 389.55M USD | $470 513.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $356.36M 389.55M USD | 0 | -$1.12 -1.2 USD | |
| Linedata Services S.A. LN4.F | $68.6 74.99 USD |
-2.83
|
$353.1M 385.99M USD | $13 14.21 USD | $67.2 73.46 USD | $69.2 75.64 USD | $353.1M 385.99M USD | 12.33 | $5.56 6.08 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-4.8
|
$350.91M 383.59M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $350.91M 383.59M USD | 183.07 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
+9.95
|
$348.76M 381.24M USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $348.76M 381.24M USD | 48.84 | $4.75 5.19 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
+8.39
|
$330.71M 361.51M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $330.71M 361.51M USD | 57.93 | $0.29 0.32 USD | |
| Pexip Holding ASA 4W9.F | $3.05 3.33 USD |
+2.18
|
$319.17M 348.9M USD | $2K 2.19K USD | $3.05 3.33 USD | $3.17 3.46 USD | $319.17M 348.9M USD | 33.88 | $0.09 0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.36 1.49 USD |
+0.74
|
$311.55M 340.57M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.55M 340.57M USD | 68.00 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.4M 339.3M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.4M 339.3M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
0
|
$308.03M 336.72M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $308.03M 336.72M USD | 61.50 | $0.01 0.01 USD | |
| Mitek Systems, Inc. MKQ.F | $6.52 7.12 USD |
+1.48
|
$299.74M 327.66M USD | $800 874.51 USD | $6.52 7.12 USD | $6.52 7.12 USD | $299.74M 327.66M USD | 72.38 | $0.09 0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.19 12.23 USD |
-5.65
|
$288.14M 314.98M USD | $371 405.55 USD | $11.19 12.23 USD | $11.19 12.23 USD | $288.14M 314.98M USD | 7.41 | $1.51 1.65 USD | |
| Sword Group S.E. 9RS.F | $29.45 32.19 USD |
+3.33
|
$286.62M 313.31M USD | $40 43.73 USD | $28.6 31.26 USD | $29.45 32.19 USD | $286.62M 313.31M USD | 12.74 | $2.31 2.53 USD | |
| Domo, Inc. 1ON.F | $6.56 7.17 USD |
+9.59
|
$286.15M 312.8M USD | $460 502.84 USD | $6.56 7.17 USD | $6.56 7.17 USD | $286.15M 312.8M USD | 0 | -$1.94 -2.1 USD | |
| IVU Traffic Technologies AG IVU.F | $16.15 17.65 USD |
+0.62
|
$285.25M 311.82M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.15 17.65 USD | $285.25M 311.82M USD | 23.07 | $0.7 0.77 USD | |
| Agora, Inc. 9AG1.F | $2.9 3.17 USD |
+2.84
|
$278.32M 304.25M USD | $200 218.63 USD | $2.9 3.17 USD | $2.94 3.21 USD | $278.32M 304.25M USD | 0 | -$1.68 -1.8 USD | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
+2.78
|
$275.11M 300.73M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $2.96 3.24 USD | $275.11M 300.73M USD | 0 | -$0.36 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
+4.17
|
$272.64M 298.04M USD | $60 65.59 USD | $3.5 3.83 USD | $3.5 3.83 USD | $272.64M 298.04M USD | 50.00 | $0.07 0.08 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
+5.14
|
$262.57M 287.02M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $262.57M 287.02M USD | 12.86 | $1.43 1.56 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-1.23
|
$246.62M 269.59M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $246.62M 269.59M USD | 0 | -$0.19 -0.2 USD | |
| Shoper S.A. 8FF.F | $8.6 9.4 USD |
-4.44
|
$241.96M 264.49M USD | $95 103.85 USD | $8.6 9.4 USD | $8.6 9.4 USD | $241.96M 264.49M USD | 33.07 | $0.26 0.28 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
0
|
$239.28M 261.57M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $239.28M 261.57M USD | 18.62 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $3.76 4.11 USD |
+6.21
|
$238.72M 260.96M USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.76 4.11 USD | $238.72M 260.96M USD | 16.34 | $0.23 0.25 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
+8.72
|
$234.67M 256.53M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $234.67M 256.53M USD | 0 | -$0.33 -0.3 USD | |
| Big Technologies PLC 7I8.F | $0.79 0.86 USD |
+1.97
|
$227.87M 249.09M USD | $730 797.99 USD | $0.76 0.83 USD | $0.79 0.86 USD | $227.87M 249.09M USD | 15.70 | $0.05 0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5
|
$224.51M 245.42M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $224.51M 245.42M USD | 0 | -$0.28 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2.07 2.27 USD |
+1.77
|
$221.85M 242.51M USD | $3.25K 3.55K USD | $2.07 2.27 USD | $2.07 2.27 USD | $221.85M 242.51M USD | 0 | -$2.77 -3.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.54 0.58 USD |
+1.9
|
$217M 237.21M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $217M 237.21M USD | 53.50 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.35 6.94 USD |
+6.72
|
$216.27M 236.42M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $216.27M 236.42M USD | 3.87 | $1.64 1.79 USD | |
| accesso Technology Group plc LQG.F | $4.5 4.92 USD |
+5.14
|
$205.68M 224.84M USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $205.68M 224.84M USD | 23.68 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
0
|
$187.2M 204.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $187.2M 204.63M USD | 0 | -$0.05 -0.05 USD | |
| Fabasoft AG FAA.F | $15.85 17.33 USD |
+3.93
|
$174.73M 191M USD | $92 100.57 USD | $15.5 16.94 USD | $15.85 17.33 USD | $174.73M 191M USD | 18.21 | $0.87 0.95 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.03 USD |
+6.82
|
$172.62M 188.69M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $172.62M 188.69M USD | 13.42 | $0.07 0.08 USD | |
| Smart Eye AB (publ) SE9.F | $4.44 4.85 USD |
+4.72
|
$171.61M 187.59M USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $171.61M 187.59M USD | 0 | -$0.57 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $1.78 1.94 USD |
+1.48
|
$167.89M 183.52M USD | $300 327.94 USD | $1.74 1.9 USD | $1.78 1.94 USD | $167.89M 183.52M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.23 2.43 USD |
+7.49
|
$157.94M 172.65M USD | $211 230.65 USD | $2.15 2.34 USD | $2.23 2.43 USD | $157.94M 172.65M USD | 0.87 | $2.54 2.78 USD | |
| Microlise Group plc 2DI.F | $1.14 1.25 USD |
+1.79
|
$144.76M 158.24M USD | $102 111.5 USD | $1.14 1.25 USD | $1.14 1.25 USD | $144.76M 158.24M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.F | $13.45 14.7 USD |
+5.08
|
$141.22M 154.38M USD | $374 408.83 USD | $12.9 14.1 USD | $13.85 15.14 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
+5.41
|
$139.24M 152.21M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $139.24M 152.21M USD | 78.00 | $0.03 0.03 USD | |
| Unifiedpost Group SA 60Z.F | $3.57 3.9 USD |
+2.59
|
$137.13M 149.9M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $137.13M 149.9M USD | 0 | -$2.24 -2.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.3 11.26 USD |
+6.4
|
$136.02M 148.68M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $136.02M 148.68M USD | 11.31 | $0.91 0.99 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.09 2.28 USD |
+6.92
|
$128.3M 140.24M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.09 2.28 USD | $128.3M 140.24M USD | 0 | -$0.07 -0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.21 1.32 USD |
+1.85
|
$122.34M 133.73M USD | $180 196.76 USD | $1.17 1.28 USD | $1.21 1.32 USD | $122.34M 133.73M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.08 USD |
+22.31
|
$116.9M 127.78M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.9M 127.78M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$114.46M 125.12M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $114.46M 125.12M USD | 31.00 | $0.04 0.04 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
+1.27
|
$112.82M 123.33M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $112.82M 123.33M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.8 26.02 USD |
-5.56
|
$109.48M 119.68M USD | $144 157.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.48M 119.68M USD | 61.02 | $0.39 0.43 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.2 99.69 USD |
+1.33
|
$103.7M 113.35M USD | $1 1.09 USD | $83.8 91.6 USD | $91.2 99.69 USD | $103.7M 113.35M USD | 14.85 | $6.14 6.71 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+8.29
|
$101.22M 110.64M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $101.22M 110.64M USD | 14.80 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
+5.59
|
$100.7M 110.08M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $100.7M 110.08M USD | 17.00 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
+2.81
|
$97.42M 106.49M USD | $7 7.65 USD | $4.57 5 USD | $5.12 5.6 USD | $97.42M 106.49M USD | 18.96 | $0.27 0.3 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
+3.52
|
$94.31M 103.09M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $94.31M 103.09M USD | 12.25 | $0.12 0.13 USD | |
| BIMobject AB BOJB.F | $0.6099 0.67 USD |
+3.92
|
$91.55M 100.07M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $91.55M 100.07M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
+0.96
|
$88.47M 96.71M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $88.47M 96.71M USD | 19.09 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $31.8 34.76 USD |
-3.93
|
$87.52M 95.67M USD | $66 72.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $87.52M 95.67M USD | 19.04 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.34 3.65 USD |
+10.6
|
$83M 90.73M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $83M 90.73M USD | 0 | -$0.06 -0.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$78.27M 85.56M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $78.27M 85.56M USD | 13.78 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}