Result Page 2 for Country: Germany Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 74Software 1XV.F | $37.8 41.32 USD |
-0.53
|
$1.11B 1.21B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 26.24 | $1.44 1.57 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
0
|
$1.05B 1.14B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.05B 1.14B USD | 24.85 | $0.34 0.37 USD | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
+1.8
|
$940.87M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $940.87M 1.03B USD | 17.17 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.F | $54.5 59.58 USD |
-0.18
|
$927.76M 1.01B USD | $50 54.66 USD | $54.5 59.58 USD | $54.6 59.69 USD | $927.76M 1.01B USD | 30.27 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.F | $6.37 6.97 USD |
-0.13
|
$922.96M 1.01B USD | $50 54.66 USD | $6.37 6.97 USD | $6.37 6.97 USD | $922.96M 1.01B USD | 0 | -$0.96 -1.04 USD | |
| OSL Group Limited 9D2.F | $1.42 1.55 USD |
+2.16
|
$916.44M 1B USD | $672 734.59 USD | $1.39 1.52 USD | $1.42 1.55 USD | $916.44M 1B USD | 142.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $8.67 9.48 USD |
-1.72
|
$910.99M 995.83M USD | $8.15K 8.91K USD | $8.67 9.48 USD | $8.86 9.69 USD | $910.99M 995.83M USD | 0 | -$0.11 -0.1 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.84
|
$907.64M 992.17M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $907.64M 992.17M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
+0.42
|
$906.22M 990.62M USD | $252 275.47 USD | $23.85 26.07 USD | $23.85 26.07 USD | $906.22M 990.62M USD | 29.81 | $0.8 0.87 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $843.72M 922.3M USD | 27.39 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
+4.52
|
$832.83M 910.39M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.24 3.54 USD | $832.83M 910.39M USD | 81.00 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.04 16.44 USD |
+1.76
|
$800.97M 875.57M USD | $182 198.95 USD | $15.04 16.44 USD | $15.04 16.44 USD | $800.97M 875.57M USD | 17.69 | $0.85 0.93 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-1.55
|
$717.53M 784.36M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $717.53M 784.36M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.9 16.29 USD |
0
|
$713M 779.41M USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $713M 779.41M USD | 0 | -$0.24 -0.2 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
-0.97
|
$702.37M 767.79M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $702.37M 767.79M USD | 24.00 | $0.47 0.51 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+0.93
|
$675.69M 738.62M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $675.69M 738.62M USD | 31.76 | $0.17 0.19 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.6 21.43 USD |
-0.25
|
$664.17M 726.03M USD | $11 12.02 USD | $19.6 21.43 USD | $19.6 21.43 USD | $664.17M 726.03M USD | 26.84 | $0.73 0.8 USD | |
| PDF Solutions, Inc. PD9.F | $16.11 17.61 USD |
+0.25
|
$633.13M 692.1M USD | $150 163.97 USD | $16.11 17.61 USD | $16.14 17.64 USD | $633.13M 692.1M USD | 537.00 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $27.5 30.06 USD |
+3.58
|
$626.21M 684.53M USD | $60 65.59 USD | $27.5 30.06 USD | $27.5 30.06 USD | $626.21M 684.53M USD | 30.89 | $0.89 0.97 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
+0.93
|
$615.36M 672.67M USD | $500 546.57 USD | $42.8 46.79 USD | $43.2 47.22 USD | $615.36M 672.67M USD | 80.00 | $0.54 0.59 USD | |
| NCC Group plc NZB.F | $1.93 2.11 USD |
+5.46
|
$598.85M 654.63M USD | $118 128.99 USD | $1.83 2 USD | $1.93 2.11 USD | $598.85M 654.63M USD | 0 | -$0.1 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.26 1.38 USD |
+5.88
|
$587.98M 642.74M USD | $15.4K 16.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $587.98M 642.74M USD | 13.99 | $0.09 0.1 USD | |
| TomTom N.V. OEMA.F | $4.78 5.22 USD |
-0.83
|
$587.5M 642.22M USD | $45 49.19 USD | $4.78 5.22 USD | $4.78 5.22 USD | $587.5M 642.22M USD | 0 | -$0.08 -0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-0.7
|
$585.31M 639.82M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $585.31M 639.82M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
-0.87
|
$580.68M 634.77M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $580.68M 634.77M USD | 0 | -$0.04 -0.04 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
-0.91
|
$561.41M 613.69M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $561.41M 613.69M USD | 8.38 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
-0.6
|
$557.79M 609.74M USD | $121 132.27 USD | $16.54 18.08 USD | $16.54 18.08 USD | $557.79M 609.74M USD | 8.48 | $1.95 2.13 USD | |
| Similarweb Ltd. 63X.F | $6.53 7.14 USD |
-0.61
|
$553.49M 605.04M USD | $1.15K 1.26K USD | $6.53 7.14 USD | $6.61 7.23 USD | $553.49M 605.04M USD | 0 | -$0.19 -0.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $39.3 42.96 USD |
+10.86
|
$504.99M 552.02M USD | $1.5K 1.64K USD | $36.35 39.74 USD | $39.3 42.96 USD | $504.99M 552.02M USD | 30.46 | $1.29 1.41 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
-2.16
|
$504.19M 551.14M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $504.19M 551.14M USD | 45.27 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $37.65 41.16 USD |
+2.59
|
$500.12M 546.7M USD | $10 10.93 USD | $37.65 41.16 USD | $37.65 41.16 USD | $500.12M 546.7M USD | 57.92 | $0.65 0.71 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$447.8M 489.5M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.86 2.03 USD | $447.8M 489.5M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $28.2 30.83 USD |
-3.42
|
$436.76M 477.44M USD | $36 39.35 USD | $28.2 30.83 USD | $28.6 31.26 USD | $436.76M 477.44M USD | 0 | -$1.4 -1.5 USD | |
| Digital Turbine, Inc. 4MD.F | $3.97 4.34 USD |
+4.17
|
$419.39M 458.45M USD | $890 972.89 USD | $3.81 4.16 USD | $3.97 4.34 USD | $419.39M 458.45M USD | 0 | -$2.67 -2.9 USD | |
| Domo, Inc. 1ON.F | $9.99 10.92 USD |
+0.26
|
$405.56M 443.34M USD | $1K 1.09K USD | $9.99 10.92 USD | $9.99 10.92 USD | $405.56M 443.34M USD | 0 | -$1.66 -1.8 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
+0.75
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.3 9.07 USD |
+0.18
|
$379.32M 414.65M USD | $31 33.89 USD | $8.3 9.07 USD | $8.3 9.07 USD | $379.32M 414.65M USD | 31.90 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
-3.01
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.29 1.41 USD | $1.35 1.48 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $258 282.03 USD |
0
|
$368.47M 402.78M USD | $58 63.4 USD | $258 282.03 USD | $258 282.03 USD | $368.47M 402.78M USD | 49.52 | $5.21 5.7 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.4 21.21 USD |
+0.52
|
$355.24M 388.32M USD | $16 17.49 USD | $19.4 21.21 USD | $19.4 21.21 USD | $355.24M 388.32M USD | 64.66 | $0.3 0.33 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.56 1.71 USD |
-0.64
|
$354.92M 387.97M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $354.92M 387.97M USD | 78.00 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
+0.93
|
$354.01M 386.98M USD | $25 27.33 USD | $4.28 4.68 USD | $4.32 4.72 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $70.2 76.74 USD |
-0.28
|
$345.23M 377.39M USD | $13 14.21 USD | $70.2 76.74 USD | $70.2 76.74 USD | $345.23M 377.39M USD | 12.62 | $5.56 6.08 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
-0.49
|
$340.94M 372.7M USD | $280 306.08 USD | $2.04 2.23 USD | $2.08 2.27 USD | $340.94M 372.7M USD | 41.00 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.71 13.89 USD |
-5.36
|
$327.28M 357.76M USD | $195 213.16 USD | $12.71 13.89 USD | $12.71 13.89 USD | $327.28M 357.76M USD | 8.41 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.2 12.24 USD |
+4.67
|
$322.03M 352.02M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $322.03M 352.02M USD | 43.07 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $18.2 19.9 USD |
+1.96
|
$320.17M 349.99M USD | $32 34.98 USD | $17.75 19.4 USD | $18.2 19.9 USD | $320.17M 349.99M USD | 26.37 | $0.69 0.75 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$312.27M 341.36M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.27M 341.36M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $3.24 3.54 USD |
+8
|
$311.07M 340.04M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.24 3.54 USD | $311.07M 340.04M USD | 0 | -$0.33 -0.3 USD | |
| Sword Group S.E. 9RS.F | $32.95 36.02 USD |
+0.46
|
$310.87M 339.82M USD | $40 43.73 USD | $32.95 36.02 USD | $32.95 36.02 USD | $310.87M 339.82M USD | 14.26 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
0
|
$307.79M 336.46M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $307.79M 336.46M USD | 66.50 | $0.01 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.83 2 USD |
+5.78
|
$301.06M 329.1M USD | $58 63.4 USD | $1.81 1.98 USD | $1.83 2 USD | $301.06M 329.1M USD | 0 | -$0.12 -0.1 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
+0.64
|
$299.48M 327.38M USD | $200 218.63 USD | $3.14 3.43 USD | $3.16 3.45 USD | $299.48M 327.38M USD | 0 | -$0.39 -0.4 USD | |
| dotdigital Group Plc 3DO.F | $0.9599 1.04 USD |
0
|
$298.55M 326.36M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $298.55M 326.36M USD | 23.87 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
-0.99
|
$283.61M 310.02M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $283.61M 310.02M USD | 14.18 | $1.41 1.54 USD | |
| Real Matters Inc. R3E.F | $3.7 4.04 USD |
+1.65
|
$277.77M 303.64M USD | $595 650.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $277.77M 303.64M USD | 185.00 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $4.42 4.83 USD |
+0.45
|
$264.54M 289.17M USD | $92 100.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $264.54M 289.17M USD | 27.62 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.6899 0.75 USD |
+3.52
|
$248.67M 271.83M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $248.67M 271.83M USD | 0 | -$0.02 -0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.68 USD |
+0.81
|
$235.64M 257.59M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $235.64M 257.59M USD | 62.00 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $6.28 6.86 USD |
+0.16
|
$235.23M 257.14M USD | $400 437.25 USD | $6.28 6.86 USD | $6.28 6.86 USD | $235.23M 257.14M USD | 0 | -$0.57 -0.6 USD | |
| accesso Technology Group plc LQG.F | $5.5 6.01 USD |
0
|
$232.85M 254.54M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $232.85M 254.54M USD | 28.94 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
0
|
$208.96M 228.42M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $208.96M 228.42M USD | 4.08 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $4.17 4.56 USD |
-0.24
|
$202.4M 221.25M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $202.4M 221.25M USD | 0 | -$0.29 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $2.04 2.23 USD |
+3.76
|
$198.44M 216.92M USD | $2K 2.19K USD | $1.96 2.15 USD | $2.04 2.23 USD | $198.44M 216.92M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
0
|
$188.02M 205.54M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $188.02M 205.54M USD | 0 | -$0.18 -0.1 USD | |
| Fabasoft AG FAA.F | $15.95 17.44 USD |
+1.92
|
$174.63M 190.89M USD | $30 32.79 USD | $15.8 17.27 USD | $15.95 17.44 USD | $174.63M 190.89M USD | 18.33 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $2.75 3 USD |
-3
|
$156.86M 171.47M USD | $1.1K 1.2K USD | $2.75 3 USD | $2.75 3 USD | $156.86M 171.47M USD | 0 | -$0.05 -0.05 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
0
|
$151.36M 165.45M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $151.36M 165.45M USD | 10.93 | $0.08 0.09 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
+5.83
|
$151.13M 165.2M USD | $407 444.91 USD | $1.21 1.32 USD | $1.27 1.39 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.F | $14.35 15.69 USD |
+1.06
|
$150.68M 164.71M USD | $80 87.45 USD | $14.35 15.69 USD | $14.35 15.69 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.92M 159.5M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.92M 159.5M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $132.5 144.84 USD |
0
|
$144.8M 158.29M USD | $1 1.09 USD | $125 136.64 USD | $137 149.76 USD | $144.8M 158.29M USD | 21.47 | $6.17 6.74 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+0.88
|
$137.67M 150.49M USD | $1.62K 1.78K USD | $1.38 1.51 USD | $1.38 1.51 USD | $137.67M 150.49M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.64 3.98 USD |
+1.11
|
$135.16M 147.75M USD | $580 634.02 USD | $3.61 3.95 USD | $3.64 3.98 USD | $135.16M 147.75M USD | 0 | -$2.32 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-1.61
|
$132.52M 144.86M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.52M 144.86M USD | 61.00 | $0.04 0.04 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+2
|
$130.36M 142.5M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $130.36M 142.5M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+8.43
|
$130.2M 142.32M USD | $357 390.25 USD | $6.6 7.21 USD | $7.28 7.96 USD | $130.2M 142.32M USD | 31.30 | $0.23 0.25 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.83 10.75 USD |
-1.9
|
$125.21M 136.87M USD | $6 6.56 USD | $9.83 10.75 USD | $9.83 10.75 USD | $125.21M 136.87M USD | 16.66 | $0.59 0.64 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-4.41
|
$113.99M 124.61M USD | $178 194.58 USD | $1.95 2.13 USD | $1.95 2.13 USD | $113.99M 124.61M USD | 16.25 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.39 1.52 USD |
0
|
$106.06M 115.94M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $106.06M 115.94M USD | 69.50 | $0.02 0.02 USD | |
| Singular People, S.A. H0U.F | $1.96 2.14 USD |
-7.55
|
$103.9M 113.58M USD | $6.22K 6.8K USD | $1.96 2.14 USD | $1.96 2.14 USD | $103.9M 113.58M USD | 19.60 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.67 0.74 USD |
+2.12
|
$100.95M 110.35M USD | $70 76.52 USD | $0.67 0.74 USD | $0.67 0.74 USD | $100.95M 110.35M USD | 0 | -$0.02 -0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
-6.33
|
$97.76M 106.86M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $97.76M 106.86M USD | 14.80 | $0.03 0.03 USD | |
| Streamwide S.A. 07R.F | $36 39.35 USD |
-0.28
|
$96.75M 105.77M USD | $66 72.15 USD | $36 39.35 USD | $36 39.35 USD | $96.75M 105.77M USD | 20.57 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
-0.54
|
$90.15M 98.55M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.15M 98.55M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+0.68
|
$88.76M 97.03M USD | $400 437.25 USD | $1.48 1.62 USD | $1.49 1.63 USD | $88.76M 97.03M USD | 37.25 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
0
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.66 1.81 USD |
+0.36
|
$83.04M 90.77M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $83.04M 90.77M USD | 0 | -$0.15 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.46 2.69 USD |
+0.82
|
$82.39M 90.06M USD | $303 331.22 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.39M 90.06M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}