Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 74Software 1XV.F | $39.2 42.85 USD |
-0.76
|
$1.15B 1.25B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.15B 1.25B USD | 27.22 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
-3.55
|
$991.19M 1.08B USD | $668 730.21 USD | $8.15 8.91 USD | $8.2 8.96 USD | $991.19M 1.08B USD | 24.69 | $0.33 0.36 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.1 19.79 USD |
-1.52
|
$975.04M 1.07B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $975.04M 1.07B USD | 21.29 | $0.85 0.93 USD | |
| Jamf Holding Corp. JA4.F | $7.25 7.93 USD |
-2.68
|
$970.63M 1.06B USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $970.63M 1.06B USD | 0 | -$0.31 -0.3 USD | |
| Lectra SA LET.F | $25.1 27.44 USD |
+0.6
|
$953.94M 1.04B USD | $100 109.31 USD | $25.1 27.44 USD | $25.1 27.44 USD | $953.94M 1.04B USD | 31.37 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $53.9 58.92 USD |
-0.19
|
$897.42M 981.01M USD | $4 4.37 USD | $53.2 58.15 USD | $53.9 58.92 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.F | $5.89 6.43 USD |
-2.42
|
$852.29M 931.67M USD | $980 1.07K USD | $5.89 6.43 USD | $5.89 6.43 USD | $852.29M 931.67M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
+1.36
|
$821.82M 898.36M USD | $196 214.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 16.93 | $0.88 0.96 USD | |
| Weimob Inc. 36W.F | $0.22 0.24 USD |
+4.72
|
$802.73M 877.49M USD | $2.6K 2.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.49M USD | 0 | -$0.07 -0.07 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
0
|
$796.75M 870.96M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $796.75M 870.96M USD | 16.30 | $0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | $19.85 21.7 USD |
-0.3
|
$776.92M 849.28M USD | $150 163.97 USD | $19.85 21.7 USD | $19.85 21.7 USD | $776.92M 849.28M USD | 661.66 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-0.81
|
$756.27M 826.7M USD | $1.07K 1.17K USD | $2.44 2.67 USD | $2.44 2.67 USD | $756.27M 826.7M USD | 24.39 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
0
|
$698.25M 763.28M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $698.25M 763.28M USD | 33.82 | $0.17 0.19 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-0.49
|
$676.09M 739.06M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $676.09M 739.06M USD | 23.99 | $0.85 0.93 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
-1.46
|
$669.77M 732.15M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.72 2.97 USD | $669.77M 732.15M USD | 67.50 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-1.44
|
$655.58M 716.64M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $655.58M 716.64M USD | 0 | -$0.23 -0.2 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
+0.54
|
$634.07M 693.13M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $634.07M 693.13M USD | 31.47 | $0.88 0.96 USD | |
| Similarweb Ltd. 63X.F | $7.54 8.24 USD |
-1.69
|
$629.88M 688.54M USD | $740 808.92 USD | $7.37 8.06 USD | $7.54 8.24 USD | $629.88M 688.54M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$621.3M 679.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $621.3M 679.17M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-2.26
|
$612.59M 669.65M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $612.59M 669.65M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-1.92
|
$581.91M 636.11M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $581.91M 636.11M USD | 78.46 | $0.52 0.57 USD | |
| Quadient S.A. NEQ.F | $16.64 18.19 USD |
-0.36
|
$560.96M 613.21M USD | $121 132.27 USD | $16.64 18.19 USD | $16.64 18.19 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
-0.9
|
$553.48M 605.03M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $553.48M 605.03M USD | 8.46 | $0.13 0.14 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Digital Turbine, Inc. 4MD.F | $4.58 5 USD |
-2.24
|
$527.36M 576.48M USD | $250 273.28 USD | $4.58 5 USD | $4.58 5 USD | $527.36M 576.48M USD | 0 | -$0.76 -0.8 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+2.63
|
$524.6M 573.46M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $524.6M 573.46M USD | 12.99 | $0.09 0.1 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
0
|
$517.47M 565.66M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $517.47M 565.66M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.06 5.53 USD |
+1.71
|
$517.45M 565.64M USD | $500 546.57 USD | $5.03 5.5 USD | $5.06 5.53 USD | $517.45M 565.64M USD | 46.00 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
+1.85
|
$514.49M 562.41M USD | $364 397.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $514.49M 562.41M USD | 0 | -$0.09 -0.09 USD | |
| Lime Technologies AB (publ) LTX.F | $36.65 40.06 USD |
+0.69
|
$486.84M 532.18M USD | $345 377.13 USD | $36.1 39.46 USD | $36.65 40.06 USD | $486.84M 532.18M USD | 58.17 | $0.63 0.69 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$474.93M 519.16M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.95 2.13 USD | $474.93M 519.16M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $30 32.79 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.6 37.82 USD |
-1.98
|
$440.34M 481.36M USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $440.34M 481.36M USD | 26.82 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
0
|
$411.06M 449.34M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.4 2.62 USD | $411.06M 449.34M USD | 47.80 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $4.36 4.77 USD |
+31.33
|
$408.28M 446.31M USD | $1.07K 1.17K USD | $4.36 4.77 USD | $4.36 4.77 USD | $408.28M 446.31M USD | 0 | -$0.32 -0.3 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.79 1.96 USD |
-0.56
|
$395.11M 431.9M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $395.11M 431.9M USD | 89.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.34 9.11 USD |
-2.34
|
$389.45M 425.72M USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $389.45M 425.72M USD | 33.34 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $76.6 83.73 USD |
-1.03
|
$384.45M 420.25M USD | $13 14.21 USD | $76.6 83.73 USD | $76.6 83.73 USD | $384.45M 420.25M USD | 13.46 | $5.69 6.22 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
+0.84
|
$369.39M 403.79M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $369.39M 403.79M USD | 126.31 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.4 40.88 USD |
-1.84
|
$352.85M 385.71M USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $352.85M 385.71M USD | 16.19 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $19.75 21.59 USD |
+3.67
|
$350.87M 383.55M USD | $25 27.33 USD | $19.75 21.59 USD | $19.75 21.59 USD | $350.87M 383.55M USD | 28.21 | $0.7 0.77 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-0.93
|
$347.45M 379.81M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
-1.62
|
$345.83M 378.04M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $345.83M 378.04M USD | 46.64 | $5.21 5.7 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
0
|
$345.18M 377.33M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.18M 377.33M USD | 37.00 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
0
|
$343.29M 375.26M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $343.29M 375.26M USD | 36.09 | $0.32 0.35 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+4.76
|
$339.53M 371.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.53M 371.16M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.32
|
$337.99M 369.46M USD | $840 918.23 USD | $12.6 13.77 USD | $12.6 13.77 USD | $337.99M 369.46M USD | 8.34 | $1.51 1.65 USD | |
| Big Technologies PLC 7I8.F | $0.9799 1.07 USD |
-2
|
$309.15M 337.94M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $309.15M 337.94M USD | 98.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-0.6
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+4.34
|
$298.29M 326.07M USD | $26 28.42 USD | $5.05 5.52 USD | $5.05 5.52 USD | $298.29M 326.07M USD | 31.56 | $0.16 0.17 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
+2.72
|
$293.49M 320.83M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $293.49M 320.83M USD | 75.50 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
0
|
$291.12M 318.24M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $291.12M 318.24M USD | 15.03 | $1.33 1.45 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-5.17
|
$279.28M 305.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $279.28M 305.29M USD | 0 | -$0.29 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-1.16
|
$256.2M 280.06M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.2M 280.06M USD | 171.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-1.23
|
$255.02M 278.78M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $255.02M 278.78M USD | 0 | -$0.12 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.55 7.15 USD |
-4.1
|
$245.15M 267.99M USD | $393 429.6 USD | $6.55 7.15 USD | $6.55 7.15 USD | $245.15M 267.99M USD | 0 | -$0.55 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.37
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.15 5.63 USD |
-2.83
|
$228.6M 249.9M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $228.6M 249.9M USD | 27.10 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.34 | $1.53 1.67 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.44 USD |
-1.59
|
$209.89M 229.44M USD | $300 327.94 USD | $2.23 2.44 USD | $2.23 2.44 USD | $209.89M 229.44M USD | 0 | -$0.17 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.13
|
$201.76M 220.55M USD | $20 21.86 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.73 4.08 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.73 4.08 USD | $3.92 4.29 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-0.62
|
$180M 196.76M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $180M 196.76M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
+1.57
|
$155.88M 170.4M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $155.88M 170.4M USD | 0 | -$0.02 -0.02 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
0
|
$155.74M 170.25M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $155.74M 170.25M USD | 36.79 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
0
|
$150.85M 164.9M USD | $8 8.75 USD | $129.5 141.56 USD | $134.5 147.03 USD | $150.85M 164.9M USD | 15.62 | $8.61 9.41 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+1.96
|
$145.52M 159.07M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.58 USD |
-2.95
|
$140.94M 154.07M USD | $1.98K 2.16K USD | $1.45 1.58 USD | $1.45 1.58 USD | $140.94M 154.07M USD | 0 | -$0.14 -0.1 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
+10.13
|
$139.73M 152.74M USD | $767 838.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $139.73M 152.74M USD | 10.87 | $0.08 0.09 USD | |
| Banqup Group SA 60Z.F | $3.74 4.09 USD |
+0.54
|
$138.87M 151.81M USD | $580 634.02 USD | $3.74 4.09 USD | $3.79 4.14 USD | $138.87M 151.81M USD | 0 | -$1.39 -1.5 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
0
|
$134.5M 147.03M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $134.5M 147.03M USD | 0 | -$0.14 -0.1 USD | |
| Claranova SE BV51.F | $2.2 2.4 USD |
-2.87
|
$133.21M 145.62M USD | $11.81K 12.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $133.21M 145.62M USD | 0 | -$0.05 -0.05 USD | |
| Singular People, S.A. H0U.F | $2.46 2.69 USD |
+4.24
|
$132.62M 144.97M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.62M 144.97M USD | 24.60 | $0.1 0.11 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-0.41
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.83 2 USD |
-0.54
|
$130.6M 142.76M USD | $0 0 USD | $1.8 1.97 USD | $1.83 2 USD | $130.6M 142.76M USD | 91.50 | $0.02 0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-1.03
|
$123.6M 135.11M USD | $1.55K 1.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $123.6M 135.11M USD | 27.57 | $0.07 0.08 USD | |
| Lemonsoft Oyj M36.F | $6.82 7.46 USD |
-2.85
|
$122.55M 133.97M USD | $357 390.25 USD | $6.78 7.41 USD | $6.82 7.46 USD | $122.55M 133.97M USD | 29.65 | $0.23 0.25 USD | |
| Streamwide S.A. 07R.F | $42 45.91 USD |
+4.22
|
$111.69M 122.09M USD | $66 72.15 USD | $42 45.91 USD | $42 45.91 USD | $111.69M 122.09M USD | 24.00 | $1.75 1.91 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
0
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
-0.53
|
$89.37M 97.7M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.37M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| Yojee Limited SRC.F | $0.23 0.26 USD |
+0.86
|
$82.38M 90.06M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $82.38M 90.06M USD | 23.39 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.35 1.48 USD |
+2.27
|
$79.93M 87.37M USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $79.93M 87.37M USD | 33.75 | $0.04 0.04 USD | |
| LivePerson, Inc. LVO.F | $0.8 0.87 USD |
-7.14
|
$79.9M 87.34M USD | $280 306.08 USD | $0.8 0.87 USD | $0.8 0.87 USD | $79.9M 87.34M USD | 0 | -$1.08 -1.1 USD | |
| BIMobject AB BOJB.F | $0.52 0.57 USD |
-5.25
|
$79.6M 87.02M USD | $70 76.52 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.6M 87.02M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}