国家/地区：德国，交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-2.47
|
$72.38M 79.12M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+3.17
|
$91.43B 99.94B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $91.43B 99.94B USD | 55.71 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $78.14 85.42 USD |
+2.3
|
$90.97B 99.45B USD | $285 311.54 USD | $78.14 85.42 USD | $78.98 86.34 USD | $90.97B 99.45B USD | 55.41 | $1.41 1.54 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
0
|
$72.75B 79.53B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $72.75B 79.53B USD | 18.84 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $114.5 125.16 USD |
0
|
$72.75B 79.53B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $72.75B 79.53B USD | 18.98 | $6.03 6.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.7 227.04 USD |
-1
|
$37.99B 41.52B USD | $166 181.46 USD | $207.6 226.93 USD | $211.2 230.87 USD | $37.99B 41.52B USD | 0 | -$22.05 -24.1 USD | |
| Electronic Arts Inc. ERT.F | $135.4 148.01 USD |
+1.54
|
$34.75B 37.99B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $34.75B 37.99B USD | 36.89 | $3.67 4.01 USD | |
| Konami Group Corporation KOA.F | $132 144.29 USD |
0
|
$17.89B 19.56B USD | $106 115.87 USD | $132 144.29 USD | $132 144.29 USD | $17.89B 19.56B USD | 40.49 | $3.26 3.56 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
-1.18
|
$13.56B 14.83B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.56B 14.83B USD | 18.76 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $28.79 31.47 USD |
+2.16
|
$12.04B 13.16B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $12.04B 13.16B USD | 42.33 | $0.68 0.74 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.3 69.2 USD |
+1.69
|
$7.62B 8.33B USD | $100 109.31 USD | $63 68.87 USD | $63.3 69.2 USD | $7.62B 8.33B USD | 52.74 | $1.2 1.31 USD | |
| Bilibili Inc. 71BB.F | $17.7 19.35 USD |
+2.31
|
$7.43B 8.12B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.43B 8.12B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.8 19.46 USD |
+0.28
|
$7.28B 7.96B USD | $530 579.36 USD | $17.6 19.24 USD | $17.7 19.35 USD | $7.28B 7.96B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.8 17.27 USD |
+1.28
|
$6.53B 7.14B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.53B 7.14B USD | 58.51 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $64.16 70.14 USD |
-0.5
|
$6.41B 7.01B USD | $255 278.75 USD | $64.14 70.11 USD | $65.46 71.56 USD | $6.41B 7.01B USD | 60.52 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-0.92
|
$6.18B 6.76B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.18B 6.76B USD | 33.23 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.97 22.92 USD |
+0.96
|
$4.54B 4.96B USD | $200 218.63 USD | $20.97 22.92 USD | $20.97 22.92 USD | $4.54B 4.96B USD | 17.04 | $1.23 1.34 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.38B 4.79B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.38B 4.79B USD | 20.59 | $0.67 0.73 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.68 19.33 USD |
+6.44
|
$2.01B 2.19B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.01B 2.19B USD | 36.08 | $0.49 0.54 USD | |
| DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
0
|
$1.79B 1.95B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.79B 1.95B USD | 12.42 | $1.28 1.4 USD | |
| Playtika Holding Corp. 8II.F | $4.04 4.42 USD |
+4.12
|
$1.6B 1.75B USD | $1 1.09 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.6B 1.75B USD | 12.24 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.5 21.32 USD |
-0.51
|
$1.34B 1.47B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.34B 1.47B USD | 13.08 | $1.49 1.63 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.8 1.97 USD |
+2.27
|
$1.26B 1.37B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.26B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.19 10.04 USD |
-1.31
|
$1.21B 1.33B USD | $51 55.75 USD | $9.19 10.04 USD | $9.39 10.26 USD | $1.21B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$878.69M 960.52M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $878.69M 960.52M USD | 18.69 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.24 USD |
-0.62
|
$619.39M 677.08M USD | $153 167.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $619.39M 677.08M USD | 16.15 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.72 4.07 USD |
+4.49
|
$571.43M 624.65M USD | $23 25.14 USD | $3.72 4.07 USD | $3.72 4.07 USD | $571.43M 624.65M USD | 23.25 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
+0.44
|
$528.91M 578.17M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $528.91M 578.17M USD | 7.53 | $0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.92 3.19 USD |
-1.35
|
$518.95M 567.28M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $518.95M 567.28M USD | 36.50 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $72.6 79.36 USD |
-0.82
|
$484.59M 529.73M USD | $150 163.97 USD | $72.6 79.36 USD | $73.8 80.67 USD | $484.59M 529.73M USD | 12.47 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.65 8.36 USD |
-1.92
|
$400.19M 437.46M USD | $18 19.68 USD | $7.65 8.36 USD | $7.8 8.53 USD | $400.19M 437.46M USD | 3.73 | $2.05 2.24 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.56 0.61 USD |
+0.9
|
$395.9M 432.77M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.9M 432.77M USD | 3.73 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
+0.95
|
$378.1M 413.31M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $378.1M 413.31M USD | 7.29 | $7.27 7.95 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.66 0.72 USD |
+1.69
|
$335.2M 366.42M USD | $2.94K 3.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.2M 366.42M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
0
|
$258.94M 283.05M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $258.94M 283.05M USD | 26.41 | $0.67 0.73 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$232.84M 254.52M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $232.84M 254.52M USD | 32.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-0.72
|
$207.62M 226.95M USD | $200 218.63 USD | $1.38 1.51 USD | $1.43 1.56 USD | $207.62M 226.95M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $3.98 4.35 USD |
-4.33
|
$207.53M 226.86M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $207.53M 226.86M USD | 15.30 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.56 15.92 USD |
+0.41
|
$200.52M 219.2M USD | $100 109.31 USD | $14.56 15.92 USD | $14.56 15.92 USD | $200.52M 219.2M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
-4.84
|
$190.87M 208.64M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+2.35
|
$188.89M 206.48M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $188.89M 206.48M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.08 19.76 USD |
-0.33
|
$151.98M 166.13M USD | $193 210.98 USD | $17.96 19.63 USD | $18.26 19.96 USD | $151.98M 166.13M USD | 7.66 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+0.92
|
$151.18M 165.25M USD | $300 327.94 USD | $1.1 1.2 USD | $1.17 1.28 USD | $151.18M 165.25M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.13 1.24 USD |
0
|
$150.3M 164.3M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $150.3M 164.3M USD | 0 | -$0.48 -0.5 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.17 1.27 USD |
+20.83
|
$127.23M 139.08M USD | $150 163.97 USD | $0.9899 1.08 USD | $1.17 1.27 USD | $127.23M 139.08M USD | 0 | -$0.27 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $50.4 55.09 USD |
+0.5
|
$125.26M 136.92M USD | $21 22.96 USD | $50.4 55.09 USD | $50.4 55.09 USD | $125.26M 136.92M USD | 240.00 | $0.21 0.23 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.03M 133.39M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.03M 133.39M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.92 20.68 USD |
+1.5
|
$120.04M 131.22M USD | $856 935.72 USD | $18.92 20.68 USD | $18.92 20.68 USD | $120.04M 131.22M USD | 7.03 | $2.69 2.94 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
+2.9
|
$100.98M 110.39M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $100.98M 110.39M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-1.12
|
$89.19M 97.5M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $89.19M 97.5M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.6899 0.76 USD |
+5.32
|
$79.58M 87M USD | $1 1.09 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $79.58M 87M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.55 10.44 USD |
-1.85
|
$76.12M 83.21M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $76.12M 83.21M USD | 8.84 | $1.08 1.18 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.3 1.42 USD |
+0.31
|
$46.65M 51M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $46.65M 51M USD | 0 | -$1.16 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
+0.95
|
$39.9M 43.62M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.9M 43.62M USD | 9.81 | $0.54 0.59 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.38 1.5 USD |
+2.61
|
$38.4M 41.98M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $38.4M 41.98M USD | 34.37 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
+2.08
|
$29.25M 31.97M USD | $2.15K 2.35K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $29.25M 31.97M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
0
|
$27.28M 29.82M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.28M 29.82M USD | 2.39 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$26.5M 28.96M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.5M 28.96M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
0
|
$21.36M 23.35M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.36M 23.35M USD | 24.08 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.58 3.91 USD |
-2.05
|
$20.25M 22.14M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.25M 22.14M USD | 6.16 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+0.36
|
$19.11M 20.89M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9 0.99 USD |
-5.65
|
$18.26M 19.96M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $18.26M 19.96M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.93
|
$16.88M 18.46M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.88M 18.46M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.81
|
$13.81M 15.1M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.81M 15.1M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.23
|
$13.04M 14.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.04M 14.26M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.18 1.29 USD |
-1.67
|
$13.04M 14.26M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $13.04M 14.26M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
0
|
$11.34M 12.39M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.34M 12.39M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.78 1.94 USD |
+0.85
|
$11.09M 12.12M USD | $1K 1.09K USD | $1.78 1.94 USD | $1.78 1.94 USD | $11.09M 12.12M USD | 0 | -$0.36 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.5
|
$10.75M 11.75M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.75M 11.75M USD | 0 | -$0.06 -0.06 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.75
|
$6.27M 6.86M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.91 5.37 USD |
+1.45
|
$5.67M 6.2M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $5.67M 6.2M USD | 6.72 | $0.73 0.8 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0035 0.0038 USD |
+16.67
|
$5.05M 5.52M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+2.91
|
$4.38M 4.79M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.38M 4.79M USD | 0 | -$0.71 -0.7 USD | |
| SimFabric S.A. 853.F | $0.33 0.36 USD |
-4.17
|
$4.12M 4.5M USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $4.12M 4.5M USD | 0 | -$0.15 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.83M 4.19M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.83M 4.19M USD | 0 | -$0.05 -0.05 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.47M 3.79M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.47M 3.79M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7399 0.8 USD |
+12.21
|
$3.06M 3.35M USD | $0 0 USD | $0.65 0.71 USD | $0.7399 0.8 USD | $3.06M 3.35M USD | 36.75 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
-0.85
|
$2.55M 2.79M USD | $0 0 USD | $0.52 0.56 USD | $0.5899 0.64 USD | $2.55M 2.79M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
+0.45
|
$1.97M 2.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.97M 2.15M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.05 USD |
-5.96
|
$1.76M 1.93M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.76M 1.93M USD | 4.41 | $0.01 0.01 USD | |
| Maximum Entertainment AB 8R7.F | $0.009199 0.01 USD |
+21.05
|
$1.5M 1.64M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.5M 1.64M USD | 0 | -$0.66 -0.7 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
-4.45
|
$1.25M 1.37M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.25M 1.37M USD | 0 | -$0.51 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.81 0.88 USD |
+11.03
|
$1.22M 1.33M USD | $73 79.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.22M 1.33M USD | 0 | -$0.63 -0.6 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
-29.6
|
$1.1M 1.21M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}