Result Page 2 for Country: Germany Exchange: Frankfurt Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+1.54
|
$1.75B 1.91B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.91B USD | 16.50 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $9.95 10.88 USD |
0
|
$1.74B 1.9B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.73B 1.89B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 11.02 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.21 | $4.65 5.08 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.7 8.42 USD |
-0.19
|
$1.62B 1.78B USD | $2K 2.19K USD | $7.67 8.38 USD | $7.7 8.42 USD | $1.62B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.57 | $1.96 2.14 USD | |
| Braskem S.A. BRDA.F | $1.75 1.91 USD |
+11.46
|
$1.6B 1.75B USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.6B 1.75B USD | 0 | -$1.81 -1.9 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
+1.85
|
$1.47B 1.61B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 8.94 | $2.46 2.69 USD | |
| Braskem S.A. BRD.F | $3.38 3.69 USD |
+0.6
|
$1.45B 1.58B USD | $300 327.94 USD | $3.38 3.69 USD | $3.48 3.8 USD | $1.45B 1.58B USD | 0 | -$3.62 -3.9 USD | |
| The Chemours Company 2CU.F | $9.05 9.89 USD |
-2.6
|
$1.35B 1.48B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.35B 1.48B USD | 56.55 | $0.16 0.17 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6 6.56 USD |
+0.84
|
$1.3B 1.42B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.3B 1.42B USD | 0 | -$1.6 -1.7 USD | |
| Ingevity Corporation IGX.F | $34.78 38.02 USD |
-3.01
|
$1.27B 1.39B USD | $73 79.8 USD | $34.78 38.02 USD | $35.96 39.31 USD | $1.27B 1.39B USD | 0 | -$8.57 -9.3 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
+1.53
|
$1.23B 1.35B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $120.4 131.61 USD |
-4.75
|
$1.22B 1.34B USD | $563 615.44 USD | $120.2 131.39 USD | $124.6 136.2 USD | $1.22B 1.34B USD | 21.69 | $5.55 6.07 USD | |
| LINTEC Corporation 57T.F | $17.8 19.46 USD |
+4.71
|
$1.2B 1.31B USD | $3 3.28 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.2B 1.31B USD | 13.48 | $1.32 1.44 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
-1.59
|
$1.18B 1.29B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.18B 1.29B USD | 7.75 | $0.08 0.09 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+0.42
|
$1.09B 1.2B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.09B 1.2B USD | 22.22 | $2.16 2.36 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.22
|
$1.08B 1.18B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.85 30.44 USD |
+2.58
|
$1.08B 1.18B USD | $85 92.92 USD | $27.2 29.73 USD | $27.85 30.44 USD | $1.08B 1.18B USD | 0 | -$3.11 -3.3 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.36 20.07 USD |
-1.29
|
$1.07B 1.17B USD | $55 60.12 USD | $18.36 20.07 USD | $18.36 20.07 USD | $1.07B 1.17B USD | 23.84 | $0.77 0.84 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.07B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Elkem ASA 1DP.F | $1.65 1.81 USD |
-0.18
|
$1.05B 1.15B USD | $10 10.93 USD | $1.65 1.81 USD | $1.65 1.81 USD | $1.05B 1.15B USD | 5.70 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
+1.01
|
$1.03B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.03B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| Elementis plc E3E.F | $1.59 1.74 USD |
+3.92
|
$1.02B 1.11B USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+3.47
|
$998.2M 1.09B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $998.2M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$918.93M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $918.93M 1B USD | 8.73 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.1 7.76 USD |
-0.63
|
$855.07M 934.7M USD | $2.28K 2.49K USD | $7.1 7.76 USD | $7.2 7.87 USD | $855.07M 934.7M USD | 23.64 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
0
|
$824.71M 901.52M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $824.71M 901.52M USD | 22.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
+2.29
|
$786.59M 859.85M USD | $6 6.56 USD | $6.4 7 USD | $6.7 7.32 USD | $786.59M 859.85M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.14 4.53 USD |
+0.49
|
$663.7M 725.51M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $663.7M 725.51M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.75 6.29 USD |
-2.29
|
$661.46M 723.06M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $661.46M 723.06M USD | 7.77 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
0
|
$608.14M 664.78M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $608.14M 664.78M USD | 12.62 | $2.9 3.17 USD | |
| Verbio SE VBK.F | $9.31 10.17 USD |
-1.12
|
$592.87M 648.09M USD | $205 224.09 USD | $9.31 10.17 USD | $9.31 10.17 USD | $592.87M 648.09M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.6 19.24 USD |
+1.15
|
$571.94M 625.21M USD | $17 18.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $571.94M 625.21M USD | 18.72 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $20 21.86 USD |
0
|
$547.86M 598.89M USD | $126 137.74 USD | $20 21.86 USD | $20 21.86 USD | $547.86M 598.89M USD | 7.27 | $2.75 3.01 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
+0.81
|
$536.58M 586.55M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $536.58M 586.55M USD | 38.46 | $0.13 0.14 USD | |
| Koppers Holdings Inc. KO9.F | $26.4 28.86 USD |
0
|
$532.45M 582.04M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $532.45M 582.04M USD | 25.14 | $1.05 1.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
-2.56
|
$524.8M 573.68M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $524.8M 573.68M USD | 6.08 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $8.95 9.78 USD |
+0.56
|
$523.96M 572.76M USD | $50 54.66 USD | $8.9 9.73 USD | $8.95 9.78 USD | $523.96M 572.76M USD | 22.37 | $0.4 0.44 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$500.4M 547.01M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $500.4M 547.01M USD | 18.96 | $1.16 1.27 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
-0.75
|
$489.74M 535.35M USD | $20 21.86 USD | $39.8 43.51 USD | $40.2 43.94 USD | $489.74M 535.35M USD | 13.13 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$487.79M 533.22M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $487.79M 533.22M USD | 38.21 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
+3.08
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.7 7.32 USD | $481.58M 526.43M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.02 5.49 USD |
-0.4
|
$459.24M 502.01M USD | $300 327.94 USD | $5.02 5.49 USD | $5.02 5.49 USD | $459.24M 502.01M USD | 23.90 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+2.84
|
$450.17M 492.09M USD | $200 218.63 USD | $3.55 3.88 USD | $3.62 3.96 USD | $450.17M 492.09M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
0
|
$418.16M 457.1M USD | $6 6.56 USD | $190 207.7 USD | $192 209.88 USD | $418.16M 457.1M USD | 18.75 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
+0.88
|
$332.21M 363.15M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $332.21M 363.15M USD | 23.00 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
-4.36
|
$331.15M 362M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $331.15M 362M USD | 11.58 | $1.44 1.57 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+1.42
|
$310.91M 339.87M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $310.91M 339.87M USD | 10.91 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
0
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.8 28.2 USD |
+0.78
|
$290.45M 317.5M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $290.45M 317.5M USD | 12.22 | $2.11 2.31 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
+4.94
|
$279.8M 305.86M USD | $850 929.16 USD | $4.86 5.31 USD | $5.1 5.57 USD | $279.8M 305.86M USD | 0 | -$7.21 -7.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-0.7
|
$270M 295.14M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $270M 295.14M USD | 7.10 | $0.04 0.04 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
-2.66
|
$267.91M 292.86M USD | $20 21.86 USD | $2.93 3.2 USD | $2.93 3.2 USD | $267.91M 292.86M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$265.88M 290.65M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.88M 290.65M USD | 15.00 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $5.98 6.54 USD |
+3.46
|
$257.67M 281.67M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $257.67M 281.67M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+1.58
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Green Plains Inc. G3V.F | $3.76 4.11 USD |
+3.29
|
$250.09M 273.38M USD | $8 8.75 USD | $3.65 3.99 USD | $3.76 4.11 USD | $250.09M 273.38M USD | 0 | -$1.42 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.41
|
$242.64M 265.24M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $242.64M 265.24M USD | 0 | -$5.5 -6.01 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.08 USD |
+2.63
|
$239.98M 262.33M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $239.98M 262.33M USD | 0 | -$0.31 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
0
|
$228.82M 250.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $228.82M 250.13M USD | 3.11 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.73M 242.39M USD | $9 9.84 USD | $3.32 3.63 USD | $3.44 3.76 USD | $221.73M 242.39M USD | 0 | -$0.98 -1.07 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.32
|
$215.54M 235.62M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.54M 235.62M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-1.2
|
$195.76M 213.99M USD | $150 163.97 USD | $3.28 3.59 USD | $3.32 3.63 USD | $195.76M 213.99M USD | 14.90 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.64 9.44 USD |
+2.86
|
$193.66M 211.7M USD | $197 215.35 USD | $8.64 9.44 USD | $8.64 9.44 USD | $193.66M 211.7M USD | 14.40 | $0.6 0.66 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
0
|
$186.11M 203.44M USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.11M 203.44M USD | 17.10 | $0.29 0.32 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-2.3
|
$148.93M 162.8M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.9 17.38 USD |
+1.6
|
$141.26M 154.42M USD | $290 317.01 USD | $15.75 17.22 USD | $15.95 17.44 USD | $141.26M 154.42M USD | 9.87 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.49 8.19 USD |
+23.6
|
$130.48M 142.64M USD | $2.1K 2.3K USD | $6 6.56 USD | $7.49 8.19 USD | $130.48M 142.64M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-1.46
|
$116.88M 127.76M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $116.88M 127.76M USD | 11.53 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $10.75 11.75 USD |
+3.37
|
$111.35M 121.72M USD | $70 76.52 USD | $10.75 11.75 USD | $10.75 11.75 USD | $111.35M 121.72M USD | 12.50 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.55 0.61 USD |
-0.36
|
$99.15M 108.39M USD | $500 546.57 USD | $0.55 0.61 USD | $0.55 0.61 USD | $99.15M 108.39M USD | 11.08 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.41 4.82 USD |
+0.68
|
$92.64M 101.27M USD | $276 301.71 USD | $4.41 4.82 USD | $4.41 4.82 USD | $92.64M 101.27M USD | 11.02 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$85.6M 93.58M USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $85.6M 93.58M USD | 13.05 | $7.43 8.12 USD | |
| Trinseo PLC 3XD.F | $2.26 2.47 USD |
-3.42
|
$80.57M 88.07M USD | $286 312.64 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.57M 88.07M USD | 0 | -$8.74 -9.5 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+5.64
|
$78.31M 85.61M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $78.31M 85.61M USD | 20.00 | $1.03 1.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
-1.46
|
$73.75M 80.62M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.75M 80.62M USD | 0 | -$0.52 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.89 USD |
+0.62
|
$66.27M 72.44M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.27M 72.44M USD | 0 | -$0.71 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+2.9
|
$65.72M 71.84M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.72M 71.84M USD | 0 | -$0.58 -0.6 USD | |
| AFYREN SAS 90N.F | $2.24 2.44 USD |
+0.45
|
$57.85M 63.24M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.24 2.44 USD | $57.85M 63.24M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+0.45
|
$56.03M 61.25M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.03M 61.25M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
0
|
$52.88M 57.8M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.88M 57.8M USD | 0 | -$2.59 -2.8 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.81
|
$51.44M 56.23M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.44M 56.23M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+7.49
|
$49.09M 53.66M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $49.09M 53.66M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$42.01M 45.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.01M 45.92M USD | 3.84 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-3.22
|
$39.07M 42.71M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $39.07M 42.71M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}