Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (65)
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $12.01 13.12 USD |
-5.47
|
$1.8B 1.96B USD | $200 218.63 USD | $12.01 13.12 USD | $12.01 13.12 USD | $1.8B 1.96B USD | 80.03 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
0
|
$1.74B 1.9B USD | $467 510.49 USD | $10 10.93 USD | $10 10.93 USD | $1.74B 1.9B USD | 0 | -$0.7 -0.7 USD | |
| Robertet SA 0R7.F | $799 873.41 USD |
+0.88
|
$1.71B 1.87B USD | $1 1.09 USD | $799 873.41 USD | $799 873.41 USD | $1.71B 1.87B USD | 18.54 | $43.08 47.09 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
0
|
$1.68B 1.84B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.68B 1.84B USD | 22.62 | $0.74 0.81 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
+2.64
|
$1.6B 1.75B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 9.03 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.53 8.23 USD |
-1.25
|
$1.59B 1.74B USD | $300 327.94 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| AlzChem Group AG ACT.F | $149.2 163.1 USD |
+0.81
|
$1.51B 1.66B USD | $5 5.47 USD | $149.2 163.1 USD | $149.2 163.1 USD | $1.51B 1.66B USD | 26.88 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $38.44 42.02 USD |
0
|
$1.4B 1.53B USD | $13 14.21 USD | $38.44 42.02 USD | $39.94 43.66 USD | $1.4B 1.53B USD | 0 | -$8.34 -9.1 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.29B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
+0.85
|
$1.27B 1.39B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.39B USD | 0 | -$1.51 -1.6 USD | |
| Braskem S.A. BRDA.F | $1.44 1.57 USD |
+5.11
|
$1.26B 1.38B USD | $3.26K 3.56K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.26B 1.38B USD | 0 | -$1.78 -1.9 USD | |
| Braskem S.A. BRD.F | $3 3.28 USD |
+3.45
|
$1.24B 1.36B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $1.24B 1.36B USD | 0 | -$3.75 -4.09 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
+1.34
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.98 | $0.63 0.69 USD | |
| Elkem ASA 1DP.F | $1.9 2.08 USD |
-6.86
|
$1.2B 1.32B USD | $26K 28.42K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.2B 1.32B USD | 6.78 | $0.28 0.31 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
0
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
+0.85
|
$1.16B 1.27B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.16B 1.27B USD | 8.50 | $0.07 0.08 USD | |
| Stepan Company 96S.F | $51 55.75 USD |
+0.99
|
$1.15B 1.26B USD | $55 60.12 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 24.40 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.78
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
0
|
$1.15B 1.26B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Corbion N.V. CSUA.F | $18.51 20.23 USD |
-1.02
|
$1.08B 1.18B USD | $500 546.57 USD | $18.51 20.23 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 24.03 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+1.9
|
$1.07B 1.17B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.07B 1.17B USD | 23.24 | $0.77 0.84 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
0
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.83 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25.85 28.26 USD |
-0.96
|
$998.28M 1.09B USD | $1.36K 1.48K USD | $25.85 28.26 USD | $25.85 28.26 USD | $998.28M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
0
|
$978.38M 1.07B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $978.38M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.01 8.75 USD |
0
|
$925.62M 1.01B USD | $85 92.92 USD | $8.01 8.75 USD | $8.07 8.82 USD | $925.62M 1.01B USD | 27.60 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.8 20.55 USD |
+2.17
|
$921.13M 1.01B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $921.13M 1.01B USD | 21.60 | $0.87 0.95 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
0
|
$879.93M 961.88M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $879.93M 961.88M USD | 8.92 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.45 8.14 USD |
-0.67
|
$874.64M 956.1M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $874.64M 956.1M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.F | $12.46 13.62 USD |
0
|
$816.83M 892.91M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $816.83M 892.91M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $7.95 8.69 USD |
+1.27
|
$799.41M 873.87M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $799.41M 873.87M USD | 20.38 | $0.39 0.43 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+5.22
|
$766.96M 838.39M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $766.96M 838.39M USD | 0 | -$0.81 -0.8 USD | |
| REX American Resources Corporation RX3.F | $46.2 50.5 USD |
+1.32
|
$760.86M 831.73M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $760.86M 831.73M USD | 16.80 | $2.75 3.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.59 6.11 USD |
-0.27
|
$643.05M 702.94M USD | $102 111.5 USD | $5.59 6.11 USD | $5.59 6.11 USD | $643.05M 702.94M USD | 7.65 | $0.73 0.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.5 21.32 USD |
-1.02
|
$633.69M 692.71M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $633.69M 692.71M USD | 20.31 | $0.96 1.05 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
0
|
$588.3M 643.09M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.3M 643.09M USD | 28.26 | $1.04 1.14 USD | |
| 5N Plus Inc. EMB.F | $6.09 6.66 USD |
+2.53
|
$542.27M 592.78M USD | $3 3.28 USD | $6.09 6.66 USD | $6.09 6.66 USD | $542.27M 592.78M USD | 29.00 | $0.21 0.23 USD | |
| AdvanSix Inc. 960.F | $19.9 21.75 USD |
-4.33
|
$533.57M 583.27M USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $533.57M 583.27M USD | 7.53 | $2.64 2.89 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
+1.64
|
$523.31M 572.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.31M 572.05M USD | 23.84 | $0.39 0.43 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
0
|
$520.77M 569.28M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $520.77M 569.28M USD | 14.17 | $3.03 3.31 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
+0.85
|
$517.28M 565.46M USD | $265 289.68 USD | $4.76 5.2 USD | $4.76 5.2 USD | $517.28M 565.46M USD | 36.61 | $0.13 0.14 USD | |
| LSB Industries, Inc. LS3.F | $7.05 7.71 USD |
-1.4
|
$506.74M 553.94M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.05 7.71 USD | $506.74M 553.94M USD | 0 | -$0.32 -0.3 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
0
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+0.94
|
$478.94M 523.54M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.94M 523.54M USD | 41.15 | $0.13 0.14 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
-1.8
|
$434.67M 475.16M USD | $15.13K 16.53K USD | $3.56 3.89 USD | $3.56 3.89 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
0
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| Green Plains Inc. G3V.F | $6.44 7.04 USD |
+1.35
|
$420.91M 460.11M USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $420.91M 460.11M USD | 0 | -$1.38 -1.5 USD | |
| Neo Performance Materials Inc. N14.F | $9.77 10.68 USD |
-2.88
|
$408.63M 446.68M USD | $500 546.57 USD | $9.77 10.68 USD | $9.77 10.68 USD | $408.63M 446.68M USD | 0 | -$0.33 -0.3 USD | |
| Essentra plc HOF.F | $1.27 1.39 USD |
+0.79
|
$384.67M 420.5M USD | $820 896.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $384.67M 420.5M USD | 25.39 | $0.05 0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
0
|
$352.38M 385.2M USD | $850 929.16 USD | $6.45 7.05 USD | $6.45 7.05 USD | $352.38M 385.2M USD | 0 | -$6.99 -7.6 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
+1.64
|
$320.19M 350.02M USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $320.19M 350.02M USD | 10.61 | $5.84 6.38 USD | |
| Gevo, Inc. ZGV3.F | $1.33 1.46 USD |
-0.82
|
$318.98M 348.69M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $318.98M 348.69M USD | 0 | -$0.3 -0.3 USD | |
| PCC Rokita SA 229.F | $15.72 17.18 USD |
-0.63
|
$317.85M 347.45M USD | $35 38.26 USD | $15.72 17.18 USD | $15.72 17.18 USD | $317.85M 347.45M USD | 10.20 | $1.54 1.68 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
0
|
$296.02M 323.59M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $296.02M 323.59M USD | 12.32 | $1.16 1.27 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
0
|
$275.72M 301.4M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
+0.88
|
$262.4M 286.84M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $262.4M 286.84M USD | 11.50 | $2 2.19 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-0.27
|
$246.69M 269.66M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $246.69M 269.66M USD | 14.23 | $1.31 1.43 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+3.28
|
$237.22M 259.31M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $237.22M 259.31M USD | 8.40 | $0.03 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
0
|
$234.68M 256.54M USD | $9 9.84 USD | $3.5 3.83 USD | $3.6 3.94 USD | $234.68M 256.54M USD | 0 | -$0.95 -1.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
-1.27
|
$232.06M 253.67M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.06M 253.67M USD | 0 | -$3.83 -4.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.15
|
$221.28M 241.89M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $221.28M 241.89M USD | 3.79 | $0.05 0.05 USD | |
| Titomic Limited T04.F | $0.14 0.16 USD |
+2.14
|
$210.87M 230.51M USD | $32.67K 35.71K USD | $0.14 0.16 USD | $0.14 0.16 USD | $210.87M 230.51M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
0
|
$184.63M 201.82M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.63M 201.82M USD | 16.26 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$168.72M 184.44M USD | $32 34.98 USD | $2.86 3.13 USD | $2.86 3.13 USD | $168.72M 184.44M USD | 13.61 | $0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
+2.35
|
$153.76M 168.08M USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $153.76M 168.08M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.75 16.12 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
-0.68
|
$125.67M 137.38M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $125.67M 137.38M USD | 12.92 | $1.13 1.24 USD | |
| Carbios SAS 3C1.F | $7.22 7.89 USD |
-1.23
|
$121.68M 133.01M USD | $450 491.91 USD | $7.22 7.89 USD | $7.22 7.89 USD | $121.68M 133.01M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.F | $12.2 13.34 USD |
-2.34
|
$117.34M 128.27M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $117.34M 128.27M USD | 13.86 | $0.88 0.96 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-2.27
|
$110.06M 120.31M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.06M 120.31M USD | 12.03 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
+7.32
|
$94.19M 102.96M USD | $3.7K 4.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.19M 102.96M USD | 0 | -$8.47 -9.2 USD | |
| Arla Plast AB 7JB.F | $4.43 4.84 USD |
+1.84
|
$94.06M 102.82M USD | $230 251.42 USD | $4.43 4.84 USD | $4.43 4.84 USD | $94.06M 102.82M USD | 11.35 | $0.39 0.43 USD | |
| Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
+0.72
|
$78.66M 85.98M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.66M 85.98M USD | 0 | -$0.5 -0.5 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
+3.2
|
$74.4M 81.33M USD | $140 153.04 USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.4M 81.33M USD | 0 | -$0.56 -0.6 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $18.9 20.66 USD |
+1.07
|
$74.18M 81.09M USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $74.18M 81.09M USD | 18.34 | $1.03 1.13 USD | |
| AFYREN SAS 90N.F | $2.2 2.4 USD |
-3.08
|
$59.78M 65.35M USD | $3.5K 3.83K USD | $2.2 2.4 USD | $2.2 2.4 USD | $59.78M 65.35M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$59.38M 64.91M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $59.38M 64.91M USD | 0 | -$2.46 -2.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+4.65
|
$57.02M 62.33M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.02M 59.05M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.02M 59.05M USD | 26.00 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+3.98
|
$52.81M 57.73M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.81M 57.73M USD | 0 | -$0.09 -0.09 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+2.7
|
$45.58M 49.82M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.58M 49.82M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.99
|
$41.99M 45.9M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.99M 45.9M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}