Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (65)
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chemours Company 2CU.F | $12.7 13.88 USD |
+6.05
|
$1.9B 2.08B USD | $200 218.63 USD | $11.54 12.61 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 79.37 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.6899 0.75 USD |
-0.72
|
$1.79B 1.95B USD | $550 601.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 6.27 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.8 9.62 USD |
+0.57
|
$1.77B 1.93B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 11.89 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
+5.26
|
$1.76B 1.92B USD | $467 510.49 USD | $9.75 10.66 USD | $10 10.93 USD | $1.76B 1.92B USD | 0 | -$0.63 -0.6 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
+1.21
|
$1.69B 1.85B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $792 865.76 USD |
-0.63
|
$1.69B 1.85B USD | $1 1.09 USD | $792 865.76 USD | $792 865.76 USD | $1.69B 1.85B USD | 18.49 | $42.82 46.81 USD | |
| OCI N.V. OIC.F | $7.62 8.33 USD |
+0.79
|
$1.61B 1.76B USD | $300 327.94 USD | $7.61 8.32 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
+0.41
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
-0.6
|
$1.59B 1.74B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.59B 1.74B USD | 9.07 | $1.83 2 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
| AlzChem Group AG ACT.F | $148 161.78 USD |
-3.27
|
$1.5B 1.64B USD | $640 699.61 USD | $147.8 161.57 USD | $153.8 168.12 USD | $1.5B 1.64B USD | 27.71 | $5.34 5.84 USD | |
| Ingevity Corporation IGX.F | $38.44 42.02 USD |
+0.26
|
$1.44B 1.58B USD | $13 14.21 USD | $38.44 42.02 USD | $39.94 43.66 USD | $1.44B 1.58B USD | 0 | -$8.12 -8.8 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
0
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.62 | $1.87 2.04 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
+0.76
|
$1.3B 1.42B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.3B 1.42B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.04 2.23 USD |
-3.5
|
$1.29B 1.41B USD | $26K 28.42K USD | $2.04 2.23 USD | $2.13 2.32 USD | $1.29B 1.41B USD | 7.28 | $0.28 0.31 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
+2.84
|
$1.24B 1.36B USD | $3K 3.28K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.24B 1.36B USD | 0 | -$3.62 -3.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
-0.67
|
$1.2B 1.31B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.2B 1.31B USD | 12.01 | $0.62 0.68 USD | |
| Braskem S.A. BRDA.F | $1.37 1.5 USD |
-2.14
|
$1.19B 1.3B USD | $3.26K 3.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.19B 1.3B USD | 0 | -$1.8 -1.9 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+1.55
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $50.5 55.2 USD |
0
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 25.12 | $2.01 2.2 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
-1.03
|
$1.14B 1.25B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.73 | $1.23 1.34 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-5.6
|
$1.12B 1.23B USD | $16.31K 17.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.48
|
$1.09B 1.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-1.1
|
$1.08B 1.18B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 23.55 | $0.76 0.83 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.25
|
$1.03B 1.13B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
-1.65
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.8 -0.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.1 28.53 USD |
+4.4
|
$1.01B 1.1B USD | $1.36K 1.48K USD | $25.4 27.77 USD | $26.25 28.69 USD | $1.01B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-0.9
|
$948.2M 1.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $948.2M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.01 8.75 USD |
+0.44
|
$940.9M 1.03B USD | $85 92.92 USD | $8.01 8.75 USD | $8.07 8.82 USD | $940.9M 1.03B USD | 27.60 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
+0.55
|
$916.47M 1B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $916.47M 1B USD | 21.39 | $0.86 0.94 USD | |
| Ecovyst Inc. PQGA.F | $7.5 8.2 USD |
+2.04
|
$899.05M 982.78M USD | $6 6.56 USD | $7.25 7.93 USD | $7.5 8.2 USD | $899.05M 982.78M USD | 0 | -$0.08 -0.08 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-0.57
|
$885.02M 967.44M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $885.02M 967.44M USD | 9.06 | $1.92 2.1 USD | |
| Verbio SE VBK.F | $12.46 13.62 USD |
+0.56
|
$820.79M 897.23M USD | $3.84K 4.2K USD | $12.46 13.62 USD | $12.46 13.62 USD | $820.79M 897.23M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.61 6.13 USD |
+2.37
|
$648.85M 709.28M USD | $102 111.5 USD | $5.61 6.13 USD | $5.61 6.13 USD | $648.85M 709.28M USD | 8.00 | $0.7 0.77 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.7 21.53 USD |
-1.01
|
$640.19M 699.81M USD | $17 18.58 USD | $19.7 21.53 USD | $19.7 21.53 USD | $640.19M 699.81M USD | 20.52 | $0.96 1.05 USD | |
| Koppers Holdings Inc. KO9.F | $29.4 32.14 USD |
+2.8
|
$588.42M 643.22M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $588.42M 643.22M USD | 29.69 | $0.99 1.08 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$561.7M 614.01M USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $561.7M 614.01M USD | 7.93 | $2.62 2.86 USD | |
| 5N Plus Inc. EMB.F | $5.94 6.49 USD |
+1.02
|
$542.76M 593.31M USD | $3 3.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $542.76M 593.31M USD | 29.69 | $0.2 0.22 USD | |
| SP Group A/S 1PU2.F | $42.95 46.95 USD |
+3.12
|
$540.27M 590.59M USD | $20 21.86 USD | $41.75 45.64 USD | $42.95 46.95 USD | $540.27M 590.59M USD | 14.26 | $3.01 3.29 USD | |
| Orion S.A. 0OE.F | $9.15 10 USD |
+0.55
|
$537.98M 588.09M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $537.98M 588.09M USD | 24.07 | $0.38 0.42 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
+0.7
|
$513.93M 561.79M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.15 7.82 USD | $513.93M 561.79M USD | 0 | -$0.31 -0.3 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-1.26
|
$512.94M 560.71M USD | $265 289.68 USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.94M 560.71M USD | 36.30 | $0.13 0.14 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$489.94M 535.57M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.94M 535.57M USD | 20.00 | $1.08 1.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
+1.49
|
$487.4M 532.8M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $487.4M 532.8M USD | 5.44 | $0.05 0.05 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$478.98M 523.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.98M 523.59M USD | 40.76 | $0.13 0.14 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
+1.54
|
$445.13M 486.58M USD | $15.13K 16.53K USD | $3.55 3.88 USD | $3.62 3.96 USD | $445.13M 486.58M USD | 0 | -$0.8 -0.8 USD | |
| EPC Groupe 9Z50.F | $196.5 214.8 USD |
+0.77
|
$429.07M 469.03M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $429.07M 469.03M USD | 19.41 | $10.12 11.06 USD | |
| Neo Performance Materials Inc. N14.F | $10.06 11 USD |
+4.25
|
$420.75M 459.94M USD | $500 546.57 USD | $9.37 10.24 USD | $10.06 11 USD | $420.75M 459.94M USD | 0 | -$0.31 -0.3 USD | |
| Green Plains Inc. G3V.F | $6.35 6.94 USD |
+2.82
|
$415.29M 453.96M USD | $42 45.91 USD | $6.04 6.6 USD | $6.35 6.94 USD | $415.29M 453.96M USD | 0 | -$1.36 -1.4 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $6.45 7.05 USD |
+0.78
|
$352.38M 385.2M USD | $850 929.16 USD | $6.35 6.94 USD | $6.6 7.21 USD | $352.38M 385.2M USD | 0 | -$6.89 -7.5 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.13
|
$322.32M 352.34M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.32M 352.34M USD | 10.33 | $1.53 1.67 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$315.03M 344.37M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $315.03M 344.37M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+0.52
|
$275.72M 301.4M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $275.72M 301.4M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$247.35M 270.39M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $247.35M 270.39M USD | 14.27 | $1.31 1.43 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+2.94
|
$244.46M 267.23M USD | $9 9.84 USD | $3.5 3.83 USD | $3.6 3.94 USD | $244.46M 267.23M USD | 0 | -$0.94 -1.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$236.03M 258.01M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $236.03M 258.01M USD | 0 | -$3.82 -4.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$215.36M 235.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $215.36M 235.42M USD | 3.72 | $0.05 0.05 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.76
|
$185.61M 202.89M USD | $32.67K 35.71K USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.61M 202.89M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
+0.21
|
$184.63M 201.82M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.63M 201.82M USD | 16.26 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
0
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.56 | $0.95 1.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
-2.72
|
$168.61M 184.31M USD | $32 34.98 USD | $2.84 3.1 USD | $2.86 3.13 USD | $168.61M 184.31M USD | 13.61 | $0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-4.49
|
$149.35M 163.26M USD | $2.9K 3.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $149.35M 163.26M USD | 0 | -$0.12 -0.1 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
+0.21
|
$131.96M 144.25M USD | $450 491.91 USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.96M 144.25M USD | 0 | -$1.84 -2.01 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $200 218.63 USD | $14.8 16.18 USD | $15.15 16.56 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.7 16.07 USD |
+0.68
|
$127.48M 139.35M USD | $2K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.48M 139.35M USD | 13.12 | $1.12 1.22 USD | |
| Masterflex SE MZX.F | $12.5 13.66 USD |
-7.41
|
$120.23M 131.43M USD | $200 218.63 USD | $12.5 13.66 USD | $12.85 14.05 USD | $120.23M 131.43M USD | 14.20 | $0.88 0.96 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.67 USD |
+1.32
|
$110.09M 120.34M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $110.09M 120.34M USD | 12.32 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
+0.23
|
$92.36M 100.96M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.36M 100.96M USD | 11.15 | $0.39 0.43 USD | |
| Trinseo PLC 3XD.F | $2.46 2.69 USD |
+0.82
|
$89.22M 97.53M USD | $3.7K 4.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $89.22M 97.53M USD | 0 | -$8.41 -9.1 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.13 USD |
-0.1
|
$81.72M 89.34M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $81.72M 89.34M USD | 0 | -$0.68 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.53 USD |
-4.7
|
$73.73M 80.6M USD | $140 153.04 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $73.73M 80.6M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.F | $18.7 20.44 USD |
-2.09
|
$71.86M 78.55M USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $71.86M 78.55M USD | 18.15 | $1.03 1.13 USD | |
| AFYREN SAS 90N.F | $2.27 2.48 USD |
-9.38
|
$61.69M 67.43M USD | $3.5K 3.83K USD | $2.27 2.48 USD | $2.32 2.53 USD | $61.69M 67.43M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.33 -2.5 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
+4
|
$54.86M 59.97M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.86M 59.97M USD | 26.00 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.83
|
$52.11M 56.97M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.11M 56.97M USD | 0 | -$0.09 -0.09 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+0.12
|
$44.11M 48.21M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.21M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.04
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.87 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.39 USD |
-2.88
|
$40.38M 44.15M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $40.38M 44.15M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}