结果页面 42，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Orient Beverages Limited ORIBEVER.BO | $248.6 3.01 USD |
-3.31
|
$537.35M 6.5M USD | $934 11.3 USD | $245 2.96 USD | $258.35 3.13 USD | $537.35M 6.5M USD | 9.57 | $25.97 0.31 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $55.34 0.67 USD |
-1.28
|
$534.64M 6.47M USD | $620 7.5 USD | $55.01 0.67 USD | $56.78 0.69 USD | $534.64M 6.47M USD | 29.43 | $1.88 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.59 0.38 USD |
+0.57
|
$534.19M 6.46M USD | $30.09K 364.03 USD | $31.2 0.38 USD | $32 0.39 USD | $534.19M 6.46M USD | 0 | -$0.7 -0.008 USD | |
| Contil India Limited CONTILI.BO | $34.48 0.42 USD |
-1.26
|
$533.47M 6.45M USD | $1.12K 13.6 USD | $33.03 0.4 USD | $35.9 0.43 USD | $533.47M 6.45M USD | 0 | -$0.78 -0.009 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174.7 2.11 USD |
-0.17
|
$533.42M 6.45M USD | $51 0.62 USD | $174.45 2.11 USD | $174.9 2.12 USD | $533.42M 6.45M USD | 0 | -$0.86 -0.01 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.55 0.26 USD |
+1.7
|
$533.35M 6.45M USD | $24.94K 301.73 USD | $20.78 0.25 USD | $21.79 0.26 USD | $533.35M 6.45M USD | 48.97 | $0.44 0.005 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $134.65 1.63 USD |
+4.99
|
$533.21M 6.45M USD | $1 0.01 USD | $134.65 1.63 USD | $134.65 1.63 USD | $533.21M 6.45M USD | 517.88 | $0.26 0.003 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.9 0.36 USD |
+3.6
|
$533.18M 6.45M USD | $4.85K 58.68 USD | $28.2 0.34 USD | $29.9 0.36 USD | $533.18M 6.45M USD | 0 | -$10.25 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.63 0.52 USD |
-3.96
|
$531.6M 6.43M USD | $5.32K 64.3 USD | $42.3 0.51 USD | $44.94 0.54 USD | $531.6M 6.43M USD | 0 | -$2.71 -0.03 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.5 0.38 USD |
-0.16
|
$530.3M 6.42M USD | $21.48K 259.9 USD | $31.06 0.38 USD | $31.55 0.38 USD | $530.3M 6.42M USD | 0 | -$0.7 -0.008 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $61.75 0.75 USD |
0
|
$529.88M 6.41M USD | $20 0.24 USD | $61.5 0.74 USD | $62 0.75 USD | $529.88M 6.41M USD | 0 | -$2.87 -0.03 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| National Plastic Industries Limited NATPLAS.BO | $58 0.7 USD |
+2.17
|
$529.52M 6.41M USD | $7.64K 92.41 USD | $57.05 0.69 USD | $59.77 0.72 USD | $529.52M 6.41M USD | 24.68 | $2.35 0.03 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $38.5 0.47 USD |
-1.1
|
$526.98M 6.38M USD | $8K 96.79 USD | $35.5 0.43 USD | $40.5 0.49 USD | $526.98M 6.38M USD | 23.19 | $1.66 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $106.45 1.29 USD |
+0.24
|
$526.16M 6.37M USD | $2.5K 30.21 USD | $105 1.27 USD | $109 1.32 USD | $526.16M 6.37M USD | 0 | -$2.74 -0.03 USD | |
| Epic Energy Limited EPIC.BO | $72.88 0.88 USD |
+5
|
$525.57M 6.36M USD | $61.96K 749.56 USD | $71 0.86 USD | $72.88 0.88 USD | $525.57M 6.36M USD | 57.84 | $1.26 0.02 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.4 0.2 USD |
+3.47
|
$524.8M 6.35M USD | $12.83K 155.17 USD | $15.3 0.19 USD | $16.5 0.2 USD | $524.8M 6.35M USD | 0 | -$3.39 -0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $26.04 0.32 USD |
-1.29
|
$524.59M 6.35M USD | $10.06K 121.66 USD | $26 0.31 USD | $27.9 0.34 USD | $524.59M 6.35M USD | 7.84 | $3.32 0.04 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.49 0.86 USD |
-2
|
$523.79M 6.34M USD | $1.75K 21.16 USD | $70.02 0.85 USD | $74 0.9 USD | $523.79M 6.34M USD | 26.38 | $2.71 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.48 0.37 USD |
-0.62
|
$523.57M 6.33M USD | $4.39K 53.08 USD | $29.5 0.36 USD | $31.97 0.39 USD | $523.57M 6.33M USD | 19.79 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.45 0.37 USD |
-0.65
|
$523.39M 6.33M USD | $25.92K 313.58 USD | $29.3 0.35 USD | $31.18 0.38 USD | $523.39M 6.33M USD | 19.77 | $1.54 0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.58 0.87 USD |
+0.63
|
$522.58M 6.32M USD | $1.55K 18.72 USD | $70.76 0.86 USD | $72.9 0.88 USD | $522.58M 6.32M USD | 18.88 | $3.79 0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.61 0.03 USD |
-1.88
|
$522M 6.32M USD | $160.55K 1.94K USD | $2.53 0.03 USD | $2.68 0.03 USD | $522M 6.32M USD | 261.00 | $0.01 0.0001 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $126.9 1.54 USD |
-0.04
|
$521.85M 6.31M USD | $612 7.4 USD | $124 1.5 USD | $126.95 1.54 USD | $521.85M 6.31M USD | 0 | -$0.91 -0.01 USD | |
| V R WOODART LTD. VRWODAR.BO | $34.97 0.42 USD |
-5
|
$520.77M 6.3M USD | $9 0.11 USD | $34.97 0.42 USD | $34.97 0.42 USD | $520.77M 6.3M USD | 0 | -$0.05 -0.0006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Morarka Finance Limited MORARKFI.BO | $115 1.39 USD |
-0.69
|
$517.74M 6.26M USD | $1.07K 12.95 USD | $113.05 1.37 USD | $116.85 1.41 USD | $517.74M 6.26M USD | 18.48 | $6.22 0.08 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.51 1.12 USD |
+3.93
|
$517.37M 6.26M USD | $2.14K 25.9 USD | $89.1 1.08 USD | $97 1.17 USD | $517.37M 6.26M USD | 23.78 | $3.89 0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $25.72 0.31 USD |
-0.35
|
$516.5M 6.25M USD | $18.08K 218.7 USD | $25.51 0.31 USD | $26.75 0.32 USD | $516.5M 6.25M USD | 3.15 | $8.16 0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $163.7 1.98 USD |
-3.46
|
$513.85M 6.22M USD | $371 4.49 USD | $161.2 1.95 USD | $169.4 2.05 USD | $513.85M 6.22M USD | 2338.57 | $0.07 0.0008 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.07 0.09 USD |
+3.82
|
$513.79M 6.22M USD | $137.74K 1.67K USD | $6.7 0.08 USD | $7.13 0.09 USD | $513.79M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Modipon Limited MODIPON.BO | $44.24 0.54 USD |
-4.98
|
$512.15M 6.2M USD | $413 5 USD | $44.24 0.54 USD | $46.56 0.56 USD | $512.15M 6.2M USD | 0 | -$0.64 -0.007 USD | |
| Transchem Limited TRANSCHEM.BO | $41.59 0.5 USD |
-0.69
|
$509.06M 6.16M USD | $1.74K 21.1 USD | $40.5 0.49 USD | $42 0.51 USD | $509.06M 6.16M USD | 8.86 | $4.69 0.06 USD | |
| Oasis Securities Limited OASISEC.BO | $27.45 0.33 USD |
-2.83
|
$507.83M 6.14M USD | $988 11.95 USD | $26.4 0.32 USD | $28.5 0.34 USD | $507.83M 6.14M USD | 6.36 | $4.31 0.05 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.27 0.98 USD |
+1.59
|
$506.4M 6.13M USD | $666 8.06 USD | $80 0.97 USD | $82 0.99 USD | $506.4M 6.13M USD | 0 | -$8.87 -0.1 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $63.33 0.77 USD |
+5.41
|
$505.65M 6.12M USD | $24.5K 296.37 USD | $59.01 0.71 USD | $64.89 0.79 USD | $505.65M 6.12M USD | 5.75 | $11.01 0.13 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.99 0.17 USD |
+1.3
|
$505.59M 6.12M USD | $12.76K 154.35 USD | $13.81 0.17 USD | $15 0.18 USD | $505.59M 6.12M USD | 0 | -$21.33 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $25.92 0.31 USD |
-2.48
|
$505.44M 6.11M USD | $7.42K 89.75 USD | $25.76 0.31 USD | $27.45 0.33 USD | $505.44M 6.11M USD | 3.17 | $8.16 0.1 USD | |
| Roopa Industries Limited ROOPAIND.BO | $63.92 0.77 USD |
+3.93
|
$502.76M 6.08M USD | $3.14K 38 USD | $59.01 0.71 USD | $64.24 0.78 USD | $502.76M 6.08M USD | 24.30 | $2.63 0.03 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.42 0.43 USD |
-2.32
|
$502.38M 6.08M USD | $8.25K 99.86 USD | $35.21 0.43 USD | $37 0.45 USD | $502.38M 6.08M USD | 16.24 | $2.18 0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.38 0.36 USD |
+0.79
|
$501.15M 6.06M USD | $5.13K 62.06 USD | $28.8 0.35 USD | $29.4 0.36 USD | $501.15M 6.06M USD | 62.51 | $0.47 0.005 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $250 3.02 USD | $10.63 0.13 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $736.7 8.91 USD |
+4.34
|
$500.57M 6.06M USD | $22 0.27 USD | $720 8.71 USD | $737 8.92 USD | $500.57M 6.06M USD | 28.66 | $25.7 0.31 USD | |
| N.K Industries Limited NKIND.NS | $63.68 0.77 USD |
+0.76
|
$500.49M 6.06M USD | $4.03K 48.78 USD | $63.2 0.76 USD | $66.36 0.8 USD | $500.49M 6.06M USD | 0 | -$0.08 -0.0009 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.02 0.42 USD |
+0.17
|
$500.15M 6.05M USD | $3.95K 47.75 USD | $34 0.41 USD | $35.88 0.43 USD | $500.15M 6.05M USD | 0 | -$1.29 -0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $59.59 0.72 USD |
-3.73
|
$498.99M 6.04M USD | $1.78K 21.51 USD | $59 0.71 USD | $64.7 0.78 USD | $498.99M 6.04M USD | 15.39 | $3.87 0.05 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $45.8 0.55 USD |
+14.53
|
$498.3M 6.03M USD | $24.02K 290.58 USD | $38.18 0.46 USD | $47.98 0.58 USD | $498.3M 6.03M USD | 12.47 | $3.67 0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Archidply Decor Limited ADL.BO | $89 1.08 USD |
+1.14
|
$495.4M 5.99M USD | $52 0.63 USD | $88 1.06 USD | $90 1.09 USD | $495.4M 5.99M USD | 228.20 | $0.39 0.004 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.35 0.36 USD |
+1.1
|
$494.91M 5.99M USD | $2.88K 34.87 USD | $29.01 0.35 USD | $29.79 0.36 USD | $494.91M 5.99M USD | 29.94 | $0.98 0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.09 0.46 USD |
+3.79
|
$493.95M 5.98M USD | $3.14K 37.99 USD | $35.16 0.43 USD | $38.5 0.47 USD | $493.95M 5.98M USD | 0 | -$0.15 -0.001 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $27.5 0.33 USD |
-1.79
|
$493.95M 5.98M USD | $3.71K 44.84 USD | $27.5 0.33 USD | $29.36 0.36 USD | $493.95M 5.98M USD | 171.87 | $0.16 0.001 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $56.9 0.69 USD |
+1.7
|
$493.43M 5.97M USD | $15 0.18 USD | $56.9 0.69 USD | $57.99 0.7 USD | $493.43M 5.97M USD | 437.69 | $0.13 0.001 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Archidply Decor Limited ADL.NS | $88.36 1.07 USD |
-1.81
|
$491.83M 5.95M USD | $2.93K 35.48 USD | $86.5 1.05 USD | $89.99 1.09 USD | $491.83M 5.95M USD | 226.56 | $0.39 0.004 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $134 1.62 USD |
-0.56
|
$488.87M 5.91M USD | $211 2.55 USD | $128.1 1.55 USD | $139.4 1.69 USD | $488.87M 5.91M USD | 2680.00 | $0.05 0.0006 USD | |
| Baba Arts Limited BABA.BO | $9.3 0.11 USD |
+1.09
|
$488.25M 5.91M USD | $20.2K 244.39 USD | $9.16 0.11 USD | $9.54 0.12 USD | $488.25M 5.91M USD | 48.94 | $0.19 0.002 USD | |
| ABC India Limited ABCINDQ.BO | $90 1.09 USD |
0
|
$487.55M 5.9M USD | $1.65K 19.93 USD | $89.15 1.08 USD | $93.5 1.13 USD | $487.55M 5.9M USD | 5.66 | $15.9 0.19 USD | |
| AKG Exim Limited AKG.NS | $15.32 0.19 USD |
+1.46
|
$486.82M 5.89M USD | $80.72K 976.6 USD | $15.08 0.18 USD | $16 0.19 USD | $486.82M 5.89M USD | 56.74 | $0.27 0.003 USD | |
| Saven Technologies Limited 7TEC.BO | $44.63 0.54 USD |
+0.5
|
$485.52M 5.87M USD | $3.6K 43.59 USD | $43.6 0.53 USD | $44.93 0.54 USD | $485.52M 5.87M USD | 18.75 | $2.38 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.71 0.18 USD |
+0.68
|
$485.4M 5.87M USD | $9.49K 114.85 USD | $14.58 0.18 USD | $15.54 0.19 USD | $485.4M 5.87M USD | 10.35 | $1.42 0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.36 0.57 USD |
-3.56
|
$485.13M 5.87M USD | $21.86K 264.47 USD | $47 0.57 USD | $51.39 0.62 USD | $485.13M 5.87M USD | 0 | -$0.6 -0.007 USD | |
| Salem Erode Investments Limited SALEM.BO | $42.26 0.51 USD |
0
|
$484.53M 5.86M USD | $122 1.48 USD | $42.26 0.51 USD | $42.47 0.51 USD | $484.53M 5.86M USD | 0 | -$4.12 -0.04 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $169.95 2.06 USD |
-0.58
|
$484.36M 5.86M USD | $13 0.16 USD | $162 1.96 USD | $170 2.06 USD | $484.36M 5.86M USD | 0 | -$10.56 -0.1 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
+0.86
|
$480.38M 5.81M USD | $2.65K 32.1 USD | $6.99 0.08 USD | $7.15 0.09 USD | $480.38M 5.81M USD | 0.73 | $9.51 0.12 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $103.45 1.25 USD |
-2.41
|
$480.01M 5.81M USD | $202 2.44 USD | $100.9 1.22 USD | $106 1.28 USD | $480.01M 5.81M USD | 0 | -$1.8 -0.02 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.57 | $2.67 0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.16 0.09 USD |
+0.56
|
$478.95M 5.79M USD | $65 0.79 USD | $6.9 0.08 USD | $7.19 0.09 USD | $478.95M 5.79M USD | 0.75 | $9.51 0.12 USD | |
| GTN Industries Limited GTNINDS.BO | $27.07 0.33 USD |
-0.66
|
$474.82M 5.74M USD | $113 1.37 USD | $27 0.33 USD | $27.34 0.33 USD | $474.82M 5.74M USD | 0 | -$3.76 -0.04 USD | |
| Incap Limited INCAP.BO | $92.1 1.11 USD |
+3.79
|
$472.77M 5.72M USD | $3.18K 38.46 USD | $80.88 0.98 USD | $93.35 1.13 USD | $472.77M 5.72M USD | 52.32 | $1.76 0.02 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.66 0.4 USD |
-1.24
|
$472.45M 5.72M USD | $27.21K 329.2 USD | $31.5 0.38 USD | $34.1 0.41 USD | $472.45M 5.72M USD | 0 | -$1.33 -0.01 USD | |
| Pratik Panels Limited PRATIK.BO | $7.37 0.09 USD |
+2.36
|
$470.93M 5.7M USD | $36.1K 436.79 USD | $7.28 0.09 USD | $7.5 0.09 USD | $470.93M 5.7M USD | 368.50 | $0.02 0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$470.74M 5.7M USD | $194 2.35 USD | $29.08 0.35 USD | $29.7 0.36 USD | $470.74M 5.7M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.51 0.36 USD |
+0.92
|
$468.04M 5.66M USD | $10.26K 124.07 USD | $29 0.35 USD | $30.43 0.37 USD | $468.04M 5.66M USD | 0 | -$1.54 -0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156 1.89 USD |
+1.96
|
$468M 5.66M USD | $118 1.43 USD | $149.95 1.81 USD | $156 1.89 USD | $468M 5.66M USD | 11.61 | $13.43 0.16 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.12 0.28 USD |
-3.51
|
$467.53M 5.66M USD | $4.62K 55.86 USD | $23.1 0.28 USD | $28.74 0.35 USD | $467.53M 5.66M USD | 0 | -$1.81 -0.02 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $35.4 0.43 USD |
0
|
$467.4M 5.65M USD | $12K 145.18 USD | $35.4 0.43 USD | $35.41 0.43 USD | $467.4M 5.65M USD | 66.79 | $0.53 0.006 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.99 0.4 USD |
-2.37
|
$467.06M 5.65M USD | $6.09K 73.62 USD | $32.25 0.39 USD | $33.69 0.41 USD | $467.06M 5.65M USD | 0 | -$1.33 -0.01 USD | |
| P.H. Capital Limited PHCAP.BO | $155.3 1.88 USD |
-4.17
|
$465.92M 5.64M USD | $5.43K 65.73 USD | $153.95 1.86 USD | $162.85 1.97 USD | $465.92M 5.64M USD | 3.31 | $46.82 0.57 USD | |
| Rishi Techtex Limited RISHITECH.BO | $62.53 0.76 USD |
+0.34
|
$462.16M 5.59M USD | $13K 157.25 USD | $60.66 0.73 USD | $64.77 0.78 USD | $462.16M 5.59M USD | 29.91 | $2.09 0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.11 0.59 USD |
-1.78
|
$462.03M 5.59M USD | $198 2.4 USD | $49.11 0.59 USD | $50 0.6 USD | $462.03M 5.59M USD | 272.83 | $0.18 0.002 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $96.5 1.17 USD |
+1.79
|
$461.82M 5.59M USD | $888 10.74 USD | $91.01 1.1 USD | $97 1.17 USD | $461.82M 5.59M USD | 35.09 | $2.75 0.03 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.93 0.02 USD |
+1.58
|
$460.17M 5.57M USD | $177.31K 2.15K USD | $1.91 0.02 USD | $1.93 0.02 USD | $460.17M 5.57M USD | 13.78 | $0.14 0.001 USD | |
| Hiliks Technologies Limited HILIKS.BO | $53.95 0.65 USD |
+4.96
|
$459.65M 5.56M USD | $5.88K 71.17 USD | $49 0.59 USD | $53.97 0.65 USD | $459.65M 5.56M USD | 101.79 | $0.53 0.006 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.81 0.4 USD |
-3.5
|
$459.34M 5.56M USD | $653 7.9 USD | $32.5 0.39 USD | $34.49 0.42 USD | $459.34M 5.56M USD | 6.54 | $5.01 0.06 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
0
|
$458.43M 5.55M USD | $414 5.01 USD | $125 1.51 USD | $132 1.6 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.51 0.37 USD |
+1.6
|
$457.38M 5.53M USD | $4.88K 59 USD | $29.42 0.36 USD | $30.85 0.37 USD | $457.38M 5.53M USD | 0 | -$2.62 -0.03 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $83.58 1.01 USD |
+1.99
|
$455.88M 5.52M USD | $583 7.05 USD | $83.58 1.01 USD | $83.58 1.01 USD | $455.88M 5.52M USD | 7.73 | $10.81 0.13 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.6 0.04 USD |
0
|
$455.4M 5.51M USD | $35.22K 426.09 USD | $3.55 0.04 USD | $3.6 0.04 USD | $455.4M 5.51M USD | 0 | -$38.65 -0.4 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.11 0.32 USD |
0
|
$455.26M 5.51M USD | $295 3.57 USD | $26.11 0.32 USD | $26.11 0.32 USD | $455.26M 5.51M USD | 0.48 | $54.03 0.65 USD | |
| Indus Finance Limited INDUSFINL.BO | $49.17 0.59 USD |
-3.25
|
$455.23M 5.51M USD | $6.07K 73.49 USD | $48.28 0.58 USD | $51.74 0.63 USD | $455.23M 5.51M USD | 29.62 | $1.66 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||