结果页面 42，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹51.74 0.63 USD |
-4.59
|
₹289.36M 3.5M USD | ₹1.60K 19.41 USD | ₹51.10 0.62 USD | ₹57.00 0.69 USD | ₹289.36M 3.5M USD | 18.21 | ₹2.84 0.03 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹835.25 10.11 USD |
-0.06
|
₹289.25M 3.5M USD | ₹100.00 1.21 USD | ₹830.40 10.05 USD | ₹850.00 10.28 USD | ₹289.25M 3.5M USD | 88.47 | ₹9.44 0.11 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹38.99 0.47 USD |
+1.27
|
₹288.18M 3.49M USD | ₹4.54K 54.96 USD | ₹36.51 0.44 USD | ₹39.49 0.48 USD | ₹288.18M 3.49M USD | 11.53 | ₹3.38 0.04 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.74 0.07 USD |
+1.95
|
₹288.11M 3.49M USD | ₹2.49K 30.1 USD | ₹5.63 0.07 USD | ₹5.79 0.07 USD | ₹288.11M 3.49M USD | 0 | -₹0.42 -0.005 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.18 0.17 USD |
+2.9
|
₹288.05M 3.48M USD | ₹8.22K 99.47 USD | ₹13.55 0.16 USD | ₹14.90 0.18 USD | ₹288.05M 3.48M USD | 20.85 | ₹0.68 0.008 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.14 0.06 USD |
+0.39
|
₹287.97M 3.48M USD | ₹51.11K 618.3 USD | ₹5.01 0.06 USD | ₹5.25 0.06 USD | ₹287.97M 3.48M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹104.00 1.26 USD |
-0.48
|
₹287.49M 3.48M USD | ₹749.00 9.06 USD | ₹100.00 1.21 USD | ₹105.25 1.27 USD | ₹287.49M 3.48M USD | 0 | -₹4.72 -0.05 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+2.36
|
₹286.48M 3.47M USD | ₹682.00 8.25 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.48M 3.47M USD | 21.68 | ₹0.32 0.003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.93 0.08 USD |
+7.94
|
₹286.32M 3.46M USD | ₹457.52K 5.54K USD | ₹6.55 0.08 USD | ₹7.05 0.09 USD | ₹286.32M 3.46M USD | 1.23 | ₹5.59 0.07 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.19 0.06 USD |
+6.79
|
₹285.45M 3.45M USD | ₹207.00 2.5 USD | ₹4.99 0.06 USD | ₹5.55 0.07 USD | ₹285.45M 3.45M USD | 0 | -₹0.32 -0.003 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
+2.2
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+2.96
|
₹284.83M 3.45M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.08 0.01 USD |
+0.93
|
₹284.55M 3.44M USD | ₹334.31K 4.04K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹284.55M 3.44M USD | 0 | -₹77.93 -0.9 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.08 0.01 USD |
-0.92
|
₹284.55M 3.44M USD | ₹232.68K 2.82K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹284.55M 3.44M USD | 0 | -₹77.93 -0.9 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.09 0.76 USD |
+1.55
|
₹284.04M 3.44M USD | ₹3.26K 39.45 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹284.04M 3.44M USD | 19.83 | ₹3.18 0.04 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.85 0.03 USD |
0
|
₹283.80M 3.43M USD | ₹29.04K 351.31 USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹283.80M 3.43M USD | 12.95 | ₹0.22 0.002 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹77.77 0.94 USD |
-4
|
₹283.73M 3.43M USD | ₹295.00 3.57 USD | ₹76.96 0.93 USD | ₹81.00 0.98 USD | ₹283.73M 3.43M USD | 0 | -₹6.04 -0.07 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹25.59 0.31 USD |
-0.78
|
₹280.37M 3.39M USD | ₹164.00 1.98 USD | ₹25.56 0.31 USD | ₹26.69 0.32 USD | ₹280.37M 3.39M USD | 0 | -₹1.15 -0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.03 0.48 USD |
-1.04
|
₹280.21M 3.39M USD | ₹1.39K 16.79 USD | ₹38.61 0.47 USD | ₹40.45 0.49 USD | ₹280.21M 3.39M USD | 59.74 | ₹0.67 0.008 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.18 0.49 USD |
-0.57
|
₹279.36M 3.38M USD | ₹2.39K 28.88 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹279.36M 3.38M USD | 8.28 | ₹4.85 0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.21 0.03 USD |
+1.84
|
₹279.30M 3.38M USD | ₹48.27K 584.02 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹279.30M 3.38M USD | 31.57 | ₹0.07 0.0008 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.79 1.12 USD |
-0.64
|
₹278.97M 3.38M USD | ₹1.27K 15.38 USD | ₹88.73 1.07 USD | ₹92.79 1.12 USD | ₹278.97M 3.38M USD | 3.69 | ₹25.12 0.3 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.39 0.09 USD |
+3.5
|
₹278.97M 3.38M USD | ₹2.30K 27.79 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹278.97M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
+4.93
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
-1.99
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.22 0.22 USD |
+1.17
|
₹277.92M 3.36M USD | ₹1.41K 17.08 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹277.92M 3.36M USD | 0 | -₹0.83 -0.01 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹164.95 2 USD |
+2.74
|
₹274.57M 3.32M USD | ₹20.00 0.24 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹274.57M 3.32M USD | 0 | -₹6.45 -0.07 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
-6.95
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹121.65 1.47 USD |
-1.06
|
₹273.04M 3.3M USD | ₹573.00 6.93 USD | ₹120.00 1.45 USD | ₹132.75 1.61 USD | ₹273.04M 3.3M USD | 40.54 | ₹3.00 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹789.00 9.55 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.34 0.02 USD |
+3.08
|
₹270.38M 3.27M USD | ₹15.84K 191.69 USD | ₹1.27 0.02 USD | ₹1.36 0.02 USD | ₹270.38M 3.27M USD | 0 | -₹65.37 -0.7 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.34 0.02 USD |
+3.08
|
₹270.38M 3.27M USD | ₹24.68K 298.64 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹270.38M 3.27M USD | 0 | -₹65.98 -0.7 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.30 0.23 USD |
-0.21
|
₹270.20M 3.27M USD | ₹20.00 0.24 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹270.20M 3.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
+5
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.55 0.21 USD |
-3.15
|
₹267.70M 3.24M USD | ₹403.00 4.88 USD | ₹16.70 0.2 USD | ₹18.69 0.23 USD | ₹267.70M 3.24M USD | 0 | -₹1.21 -0.01 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
+5.82
|
₹267.57M 3.24M USD | ₹70.55K 853.49 USD | ₹3.80 0.05 USD | ₹4.39 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹37.49 0.45 USD |
+5.61
|
₹266.42M 3.22M USD | ₹114.00 1.38 USD | ₹36.50 0.44 USD | ₹37.49 0.45 USD | ₹266.42M 3.22M USD | 13.48 | ₹2.78 0.03 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.85 0.09 USD |
+1.82
|
₹266.11M 3.22M USD | ₹1.39K 16.82 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹266.11M 3.22M USD | 32.70 | ₹0.24 0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.54 0.49 USD |
+0.1
|
₹265.87M 3.22M USD | ₹2.13K 25.72 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹265.87M 3.22M USD | 8.35 | ₹4.85 0.06 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹625.56K 7.57K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.98 0.11 USD |
+0.9
|
₹262.99M 3.18M USD | ₹34.94K 422.66 USD | ₹8.30 0.1 USD | ₹9.16 0.11 USD | ₹262.99M 3.18M USD | 18.32 | ₹0.49 0.005 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹12.95K 156.72 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹261.23M 3.16M USD | ₹7.62K 92.15 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹261.23M 3.16M USD | 28.88 | ₹0.09 0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.50 0.09 USD |
+4.75
|
₹261.15M 3.16M USD | ₹5.72K 69.14 USD | ₹6.90 0.08 USD | ₹7.51 0.09 USD | ₹261.15M 3.16M USD | 0 | -₹41.25 -0.4 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.17 0.32 USD |
-2.35
|
₹260.60M 3.15M USD | ₹1.89K 22.83 USD | ₹25.28 0.31 USD | ₹27.21 0.33 USD | ₹260.60M 3.15M USD | 0 | -₹1.82 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.98 0.06 USD |
-1.39
|
₹260.17M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.17M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.43 0.36 USD |
+6.71
|
₹259.20M 3.14M USD | ₹798.00 9.65 USD | ₹27.80 0.34 USD | ₹30.50 0.37 USD | ₹259.20M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹93.31 1.13 USD |
+1.99
|
₹259.08M 3.13M USD | ₹41.00 0.5 USD | ₹93.31 1.13 USD | ₹93.31 1.13 USD | ₹259.08M 3.13M USD | 0 | -₹1.21 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-0.84
|
₹257.91M 3.12M USD | ₹440.00 5.32 USD | ₹64.90 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.97 0.52 USD |
+4.93
|
₹257.82M 3.12M USD | ₹11.42K 138.18 USD | ₹40.50 0.49 USD | ₹42.98 0.52 USD | ₹257.82M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹51.55 0.62 USD |
-3.99
|
₹257.75M 3.12M USD | ₹283.00 3.42 USD | ₹51.51 0.62 USD | ₹53.69 0.65 USD | ₹257.75M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.84 0.6 USD |
+2.24
|
₹257.73M 3.12M USD | ₹1.76K 21.27 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.73M 3.12M USD | 0 | -₹0.96 -0.01 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.50 0.62 USD |
0
|
₹257.50M 3.12M USD | ₹38.00 0.46 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹257.50M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹19.90 0.24 USD |
-1.58
|
₹257.29M 3.11M USD | ₹12.78K 154.62 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹257.29M 3.11M USD | 3.53 | ₹5.63 0.07 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹256.87M 3.11M USD | ₹24.03K 290.77 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.31 1.03 USD |
0
|
₹256.18M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.18M 3.1M USD | 64.62 | ₹1.32 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹32.54 0.39 USD |
-4.99
|
₹255.83M 3.1M USD | ₹49.00 0.59 USD | ₹32.54 0.39 USD | ₹35.90 0.43 USD | ₹255.83M 3.1M USD | 15.06 | ₹2.16 0.03 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.90 0.58 USD |
+0.82
|
₹255.76M 3.09M USD | ₹156.00 1.89 USD | ₹47.00 0.57 USD | ₹48.46 0.59 USD | ₹255.76M 3.09M USD | 0 | -₹0.14 -0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.42 0.99 USD |
+0.21
|
₹255.72M 3.09M USD | ₹264.00 3.19 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.72M 3.09M USD | 41.54 | ₹1.96 0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.66 0.2 USD |
+0.91
|
₹255.25M 3.09M USD | ₹8.90K 107.71 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹255.25M 3.09M USD | 0 | -₹0.34 -0.004 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.03 0.75 USD |
-5.01
|
₹254.94M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.94M 3.08M USD | 76.58 | ₹0.81 0.009 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹32.72 0.4 USD |
+4.44
|
₹254.93M 3.08M USD | ₹1.10K 13.36 USD | ₹31.33 0.38 USD | ₹33.50 0.41 USD | ₹254.93M 3.08M USD | 11.20 | ₹2.92 0.04 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.31 0.43 USD |
+5.37
|
₹254.64M 3.08M USD | ₹8.03K 97.09 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹254.64M 3.08M USD | 36.78 | ₹0.96 0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.06 0.1 USD |
-3.93
|
₹254.10M 3.07M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹254.10M 3.07M USD | 201.50 | ₹0.04 0.0004 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.10 0.19 USD |
+0.63
|
₹252.77M 3.06M USD | ₹128.00 1.55 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹252.77M 3.06M USD | 39.26 | ₹0.41 0.004 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.93 0.18 USD |
-1.32
|
₹249.94M 3.02M USD | ₹1.05K 12.73 USD | ₹14.42 0.17 USD | ₹15.20 0.18 USD | ₹249.94M 3.02M USD | 78.57 | ₹0.19 0.002 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹249.63M 3.02M USD | ₹200.00 2.42 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹249.63M 3.02M USD | 39.44 | ₹1.18 0.01 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
-5.86
|
₹249.20M 3.01M USD | ₹15.16K 183.41 USD | ₹32.10 0.39 USD | ₹35.46 0.43 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.89 0.3 USD |
+0.44
|
₹248.90M 3.01M USD | ₹8.01K 96.87 USD | ₹24.00 0.29 USD | ₹29.73 0.36 USD | ₹248.90M 3.01M USD | 0 | -₹3.20 -0.03 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.17 0.15 USD |
+1.42
|
₹248.79M 3.01M USD | ₹16.48K 199.39 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹248.79M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
+2.17
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
-2
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
+0.28
|
₹246.21M 2.98M USD | ₹120.00 1.45 USD | ₹124.60 1.51 USD | ₹125.95 1.52 USD | ₹246.21M 2.98M USD | 131.52 | ₹0.95 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||