结果页面 45，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madhusudan Industries Limited MADHUDIN.BO | ₹32.00 0.39 USD |
-4.39
|
₹172.00M 2.08M USD | ₹672.00 8.13 USD | ₹32.00 0.39 USD | ₹35.99 0.44 USD | ₹172.00M 2.08M USD | 0 | -₹3.15 -0.03 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹55.05 0.67 USD |
-3.3
|
₹171.66M 2.08M USD | ₹709.00 8.58 USD | ₹54.51 0.66 USD | ₹59.77 0.72 USD | ₹171.66M 2.08M USD | 0 | -₹2.15 -0.02 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.54 0.28 USD |
-6.55
|
₹171.42M 2.07M USD | ₹496.00 6 USD | ₹22.67 0.27 USD | ₹25.19 0.3 USD | ₹171.42M 2.07M USD | 9.97 | ₹2.36 0.03 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹31.83 0.39 USD |
+1.69
|
₹171.25M 2.07M USD | ₹4.48K 54.16 USD | ₹29.80 0.36 USD | ₹35.99 0.44 USD | ₹171.25M 2.07M USD | 26.52 | ₹1.20 0.01 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.05 0.34 USD |
-3.24
|
₹171.10M 2.07M USD | ₹6.80K 82.24 USD | ₹26.51 0.32 USD | ₹30.90 0.37 USD | ₹171.10M 2.07M USD | 31.51 | ₹0.89 0.01 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.98 0.39 USD |
0
|
₹170.38M 2.06M USD | ₹62.00 0.75 USD | ₹31.00 0.38 USD | ₹31.98 0.39 USD | ₹170.38M 2.06M USD | 21.32 | ₹1.50 0.02 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹66.10 0.8 USD |
-4.53
|
₹169.73M 2.05M USD | ₹657.00 7.95 USD | ₹66.00 0.8 USD | ₹73.99 0.9 USD | ₹169.73M 2.05M USD | 9.06 | ₹7.29 0.09 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-1.49
|
₹169.65M 2.05M USD | ₹433.56K 5.25K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹169.65M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹74.95 0.91 USD |
0
|
₹168.56M 2.04M USD | ₹63.00 0.76 USD | ₹74.95 0.91 USD | ₹77.07 0.93 USD | ₹168.56M 2.04M USD | 26.95 | ₹2.78 0.03 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.89 0.39 USD |
-0.28
|
₹166.88M 2.02M USD | ₹36.00 0.44 USD | ₹27.69 0.34 USD | ₹31.97 0.39 USD | ₹166.88M 2.02M USD | 0 | -₹2.62 -0.03 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.66 0.02 USD |
-6.21
|
₹166.00M 2.01M USD | ₹98.91K 1.2K USD | ₹1.60 0.02 USD | ₹1.78 0.02 USD | ₹166.00M 2.01M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹53.15 0.64 USD |
-3.94
|
₹164.87M 1.99M USD | ₹837.00 10.13 USD | ₹52.22 0.63 USD | ₹57.73 0.7 USD | ₹164.87M 1.99M USD | 29.85 | ₹1.78 0.02 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹262.60 3.18 USD |
+1
|
₹164.13M 1.99M USD | ₹100.00 1.21 USD | ₹262.00 3.17 USD | ₹262.60 3.18 USD | ₹164.13M 1.99M USD | 210.08 | ₹1.25 0.02 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹25.00 0.3 USD |
-0.79
|
₹162.75M 1.97M USD | ₹1.49K 18.03 USD | ₹25.00 0.3 USD | ₹25.20 0.3 USD | ₹162.75M 1.97M USD | 65.78 | ₹0.38 0.004 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹32.55 0.39 USD |
-2.46
|
₹162.75M 1.97M USD | ₹2.16K 26.12 USD | ₹32.50 0.39 USD | ₹37.00 0.45 USD | ₹162.75M 1.97M USD | 0 | -₹2.93 -0.03 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
-2.12
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.69 0.18 USD |
+2.94
|
₹161.59M 1.95M USD | ₹3.75K 45.37 USD | ₹14.69 0.18 USD | ₹14.84 0.18 USD | ₹161.59M 1.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.50 0.26 USD |
-1.83
|
₹161.46M 1.95M USD | ₹22.00 0.27 USD | ₹21.50 0.26 USD | ₹22.11 0.27 USD | ₹161.46M 1.95M USD | 537.50 | ₹0.04 0.0004 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.32 0.09 USD |
+1.39
|
₹161.03M 1.95M USD | ₹3.44K 41.65 USD | ₹6.86 0.08 USD | ₹7.48 0.09 USD | ₹161.03M 1.95M USD | 19.78 | ₹0.37 0.004 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.80 0.02 USD |
-2.7
|
₹160.83M 1.95M USD | ₹4.10K 49.55 USD | ₹1.77 0.02 USD | ₹1.90 0.02 USD | ₹160.83M 1.95M USD | 0 | -₹0.84 -0.01 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹51.74 0.63 USD |
-10.33
|
₹160.82M 1.95M USD | ₹6.56K 79.41 USD | ₹49.05 0.59 USD | ₹59.99 0.73 USD | ₹160.82M 1.95M USD | 0 | -₹0.64 -0.007 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹21.38 0.26 USD |
-4.98
|
₹160.11M 1.94M USD | ₹157.74K 1.91K USD | ₹21.38 0.26 USD | ₹23.62 0.29 USD | ₹160.11M 1.94M USD | 0 | -₹0.19 -0.002 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹53.10 0.64 USD |
0
|
₹159.77M 1.93M USD | ₹63.00 0.76 USD | ₹53.00 0.64 USD | ₹53.10 0.64 USD | ₹159.77M 1.93M USD | 0 | -₹7.86 -0.09 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.00 0.39 USD |
-9.5
|
₹159.75M 1.93M USD | ₹2.92K 35.29 USD | ₹32.00 0.39 USD | ₹35.85 0.43 USD | ₹159.75M 1.93M USD | 12.59 | ₹2.54 0.03 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.90 0.48 USD |
-1.65
|
₹159.60M 1.93M USD | ₹314.00 3.8 USD | ₹38.60 0.47 USD | ₹42.45 0.51 USD | ₹159.60M 1.93M USD | 332.50 | ₹0.12 0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹12.33 0.15 USD |
-11.8
|
₹159.42M 1.93M USD | ₹56.00 0.68 USD | ₹12.33 0.15 USD | ₹15.99 0.19 USD | ₹159.42M 1.93M USD | 0 | -₹0.69 -0.008 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
-5.11
|
₹159.21M 1.93M USD | ₹39.06K 472.57 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
-4.41
|
₹159.21M 1.93M USD | ₹200.00 2.42 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.50 0.18 USD |
+5.61
|
₹159.15M 1.93M USD | ₹480.00 5.81 USD | ₹14.50 0.18 USD | ₹14.97 0.18 USD | ₹159.15M 1.93M USD | 0 | -₹2.41 -0.02 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹155.10 1.88 USD |
0
|
₹159.06M 1.92M USD | ₹5.00 0.06 USD | ₹155.10 1.88 USD | ₹155.10 1.88 USD | ₹159.06M 1.92M USD | 0 | -₹14.27 -0.1 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹13.46 0.16 USD |
-3.86
|
₹157.50M 1.91M USD | ₹1.63K 19.77 USD | ₹13.40 0.16 USD | ₹14.40 0.17 USD | ₹157.50M 1.91M USD | 0 | -₹0.26 -0.003 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.24 0.21 USD |
-1.06
|
₹157.38M 1.9M USD | ₹1.41K 17.02 USD | ₹16.00 0.19 USD | ₹17.97 0.22 USD | ₹157.38M 1.9M USD | 32.52 | ₹0.53 0.006 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹15.96 0.19 USD |
-4.55
|
₹157.32M 1.9M USD | ₹5.50K 66.55 USD | ₹15.96 0.19 USD | ₹16.39 0.2 USD | ₹157.32M 1.9M USD | 0 | -₹2.27 -0.02 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.21 0.11 USD |
0
|
₹156.57M 1.89M USD | ₹5.92K 71.57 USD | ₹9.21 0.11 USD | ₹9.68 0.12 USD | ₹156.57M 1.89M USD | 0 | -₹0.88 -0.01 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.21 0.16 USD |
-0.3
|
₹156.27M 1.89M USD | ₹1.77K 21.46 USD | ₹12.03 0.15 USD | ₹13.21 0.16 USD | ₹156.27M 1.89M USD | 0 | -₹0.46 -0.005 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.38 0.05 USD |
+5.29
|
₹155.86M 1.89M USD | ₹2.53K 30.55 USD | ₹3.81 0.05 USD | ₹4.48 0.05 USD | ₹155.86M 1.89M USD | 18.25 | ₹0.24 0.002 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.27 0.14 USD |
-3.92
|
₹155.74M 1.88M USD | ₹8.00K 96.79 USD | ₹11.27 0.14 USD | ₹12.17 0.15 USD | ₹155.74M 1.88M USD | 21.26 | ₹0.53 0.006 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹6.35K 76.82 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.75 0.02 USD |
-3.85
|
₹155.39M 1.88M USD | ₹4.40K 53.28 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹155.39M 1.88M USD | 0 | -₹43.70 -0.5 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹25.00 0.3 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹11.49 0.14 USD |
+1.59
|
₹155.09M 1.88M USD | ₹22.32K 270.02 USD | ₹10.02 0.12 USD | ₹11.90 0.14 USD | ₹155.09M 1.88M USD | 15.95 | ₹0.72 0.008 USD | ||
| DRA Consultants Limited DRA.BO | ₹14.13 0.17 USD |
-12.13
|
₹155.01M 1.88M USD | ₹2.50K 30.25 USD | ₹14.13 0.17 USD | ₹14.13 0.17 USD | ₹155.01M 1.88M USD | 5.81 | ₹2.43 0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.10 0.1 USD |
+0.12
|
₹154.79M 1.87M USD | ₹717.00 8.67 USD | ₹8.04 0.1 USD | ₹8.14 0.1 USD | ₹154.79M 1.87M USD | 54.00 | ₹0.15 0.001 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.85 0.2 USD |
-0.71
|
₹154.42M 1.87M USD | ₹2.03K 24.54 USD | ₹16.50 0.2 USD | ₹16.85 0.2 USD | ₹154.42M 1.87M USD | 0 | -₹0.46 -0.005 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.81 0.0097 USD |
-3.57
|
₹153.87M 1.86M USD | ₹364.83K 4.41K USD | ₹0.77 0.0093 USD | ₹0.87 0.01 USD | ₹153.87M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
| BKV Industries Limited BKV.BO | ₹9.95 0.12 USD |
-0.5
|
₹153.71M 1.86M USD | ₹556.00 6.73 USD | ₹9.75 0.12 USD | ₹9.95 0.12 USD | ₹153.71M 1.86M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹38.60 0.47 USD |
-5.85
|
₹153.23M 1.85M USD | ₹805.00 9.74 USD | ₹36.76 0.44 USD | ₹45.00 0.54 USD | ₹153.23M 1.85M USD | 49.48 | ₹0.78 0.009 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.49 0.16 USD |
+3.77
|
₹152.60M 1.85M USD | ₹119.00 1.44 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹152.60M 1.85M USD | 23.25 | ₹0.58 0.007 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.39 0.05 USD |
+1.62
|
₹152.33M 1.84M USD | ₹2.74K 33.09 USD | ₹4.05 0.05 USD | ₹4.45 0.05 USD | ₹152.33M 1.84M USD | 0 | -₹0.03 -0.0003 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.43 0.09 USD |
-4.99
|
₹151.79M 1.84M USD | ₹6.73K 81.46 USD | ₹7.43 0.09 USD | ₹7.60 0.09 USD | ₹151.79M 1.84M USD | 0 | -₹4.58 -0.05 USD | ||
| Polycon International Limited POLYCON.BO | ₹31.00 0.38 USD |
+0.03
|
₹151.56M 1.83M USD | ₹20.00 0.24 USD | ₹29.50 0.36 USD | ₹32.53 0.39 USD | ₹151.56M 1.83M USD | 0 | -₹1.64 -0.01 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹61.00 0.74 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.33 0.11 USD |
-4.99
|
₹151.05M 1.83M USD | ₹200.00 2.42 USD | ₹9.33 0.11 USD | ₹9.33 0.11 USD | ₹151.05M 1.83M USD | 23.32 | ₹0.40 0.004 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹48.62 0.59 USD |
-4.98
|
₹150.21M 1.82M USD | ₹300.00 3.63 USD | ₹48.62 0.59 USD | ₹48.62 0.59 USD | ₹150.21M 1.82M USD | 108.04 | ₹0.45 0.005 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.00 0.18 USD |
0
|
₹150.01M 1.81M USD | ₹183.00 2.21 USD | ₹14.15 0.17 USD | ₹15.50 0.19 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹81.60 0.99 USD |
+7.88
|
₹149.41M 1.81M USD | ₹42.00 0.51 USD | ₹81.60 0.99 USD | ₹83.00 1 USD | ₹149.41M 1.81M USD | 15.36 | ₹5.31 0.06 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹33.89 0.41 USD |
-2
|
₹149.12M 1.8M USD | ₹8.00 0.1 USD | ₹33.89 0.41 USD | ₹33.89 0.41 USD | ₹149.12M 1.8M USD | 0 | -₹1.59 -0.01 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.00 0.02 USD |
0
|
₹149.00M 1.8M USD | ₹4.68K 56.61 USD | ₹1.96 0.02 USD | ₹2.06 0.02 USD | ₹149.00M 1.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.00 0.02 USD |
-1.48
|
₹148.77M 1.8M USD | ₹7.45K 90.08 USD | ₹1.94 0.02 USD | ₹2.05 0.02 USD | ₹148.77M 1.8M USD | 0 | -₹1.50 -0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.25 0.05 USD |
+0.95
|
₹148.75M 1.8M USD | ₹7.56K 91.48 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹148.75M 1.8M USD | 8.17 | ₹0.52 0.006 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹1.00K 12.1 USD | ₹29.57 0.36 USD | ₹29.57 0.36 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.07 0.35 USD |
-4.97
|
₹148.34M 1.79M USD | ₹402.00 4.86 USD | ₹29.07 0.35 USD | ₹29.07 0.35 USD | ₹148.34M 1.79M USD | 0 | -₹1.62 -0.01 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹298.85K 3.62K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Tarini International Limited TARINI.BO | ₹11.40 0.14 USD |
-7.62
|
₹148.18M 1.79M USD | ₹12.00K 145.18 USD | ₹11.34 0.14 USD | ₹11.94 0.14 USD | ₹148.18M 1.79M USD | 34.54 | ₹0.33 0.003 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
0
|
₹148.07M 1.79M USD | ₹1.00 0.01 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹49.35 0.6 USD |
+5
|
₹148.05M 1.79M USD | ₹1.00 0.01 USD | ₹49.35 0.6 USD | ₹49.35 0.6 USD | ₹148.05M 1.79M USD | 16.34 | ₹3.02 0.04 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹4.95 0.06 USD |
-1.59
|
₹148.02M 1.79M USD | ₹48.46K 586.25 USD | ₹4.66 0.06 USD | ₹5.19 0.06 USD | ₹148.02M 1.79M USD | 0 | -₹5.17 -0.06 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.10 0.68 USD |
0
|
₹147.96M 1.79M USD | ₹10.00 0.12 USD | ₹56.10 0.68 USD | ₹58.99 0.71 USD | ₹147.96M 1.79M USD | 61.64 | ₹0.91 0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹23.75 0.29 USD |
-4.23
|
₹147.86M 1.79M USD | ₹483.00 5.84 USD | ₹23.01 0.28 USD | ₹24.79 0.3 USD | ₹147.86M 1.79M USD | 21.39 | ₹1.11 0.01 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.58 0.16 USD |
+0.15
|
₹146.66M 1.77M USD | ₹3.71K 44.86 USD | ₹12.92 0.16 USD | ₹14.21 0.17 USD | ₹146.66M 1.77M USD | 0 | -₹0.76 -0.009 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.50 0.09 USD |
-5.06
|
₹146.65M 1.77M USD | ₹1.47K 17.78 USD | ₹7.05 0.09 USD | ₹8.45 0.1 USD | ₹146.65M 1.77M USD | 10.71 | ₹0.70 0.008 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.25 0.35 USD |
-5.52
|
₹146.65M 1.77M USD | ₹2.27K 27.5 USD | ₹29.20 0.35 USD | ₹32.00 0.39 USD | ₹146.65M 1.77M USD | 35.24 | ₹0.83 0.01 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹25.24 0.31 USD |
-9.99
|
₹145.54M 1.76M USD | ₹15.97K 193.2 USD | ₹25.24 0.31 USD | ₹28.99 0.35 USD | ₹145.54M 1.76M USD | 45.07 | ₹0.56 0.006 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
-0.62
|
₹145.43M 1.76M USD | ₹4.85K 58.66 USD | ₹10.56 0.13 USD | ₹11.50 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.93 0.06 USD |
-5.01
|
₹145.36M 1.76M USD | ₹364.00 4.4 USD | ₹4.82 0.06 USD | ₹5.19 0.06 USD | ₹145.36M 1.76M USD | 0 | -₹5.17 -0.06 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.60 0.1 USD |
-1.15
|
₹144.87M 1.75M USD | ₹4.23K 51.12 USD | ₹8.60 0.1 USD | ₹9.48 0.11 USD | ₹144.87M 1.75M USD | 0 | -₹3.62 -0.04 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹457.05 5.53 USD |
+0.37
|
₹144.00M 1.74M USD | ₹1.00 0.01 USD | ₹457.05 5.53 USD | ₹457.05 5.53 USD | ₹144.00M 1.74M USD | 0 | -₹7.74 -0.09 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹32.31 0.39 USD |
+0.5
|
₹143.47M 1.74M USD | ₹382.00 4.62 USD | ₹32.31 0.39 USD | ₹34.00 0.41 USD | ₹143.47M 1.74M USD | 0 | -₹1.35 -0.01 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.50 0.34 USD |
-4.75
|
₹142.50M 1.72M USD | ₹55.00 0.67 USD | ₹28.50 0.34 USD | ₹29.92 0.36 USD | ₹142.50M 1.72M USD | 28.21 | ₹1.01 0.01 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹28.51 0.34 USD |
-2.36
|
₹142.44M 1.72M USD | ₹318.00 3.85 USD | ₹28.50 0.34 USD | ₹29.28 0.35 USD | ₹142.44M 1.72M USD | 64.79 | ₹0.44 0.005 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.91 0.08 USD |
-8.96
|
₹141.80M 1.72M USD | ₹48.82K 590.6 USD | ₹6.80 0.08 USD | ₹7.99 0.1 USD | ₹141.80M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.58 0.15 USD |
+2.86
|
₹141.78M 1.72M USD | ₹3.17K 38.32 USD | ₹11.40 0.14 USD | ₹12.93 0.16 USD | ₹141.78M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.68 0.46 USD |
-0.63
|
₹141.19M 1.71M USD | ₹742.00 8.98 USD | ₹35.51 0.43 USD | ₹37.87 0.46 USD | ₹141.19M 1.71M USD | 0 | -₹4.19 -0.05 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.40 0.02 USD |
-2.1
|
₹140.70M 1.7M USD | ₹31.99K 387.06 USD | ₹1.32 0.02 USD | ₹1.47 0.02 USD | ₹140.70M 1.7M USD | 0 | -₹1.68 -0.02 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.00 0.08 USD |
-8.38
|
₹140.41M 1.7M USD | ₹9.80K 118.58 USD | ₹7.00 0.08 USD | ₹7.51 0.09 USD | ₹140.41M 1.7M USD | 0 | -₹0.42 -0.005 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.90 0.02 USD |
0
|
₹139.22M 1.68M USD | ₹3.83K 46.36 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹139.22M 1.68M USD | 0 | -₹3.13 -0.03 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.59 0.15 USD |
+0.8
|
₹139.16M 1.68M USD | ₹3.58K 43.28 USD | ₹12.28 0.15 USD | ₹12.94 0.16 USD | ₹139.16M 1.68M USD | 3.50 | ₹3.59 0.04 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹19.56 0.24 USD |
0
|
₹139.11M 1.68M USD | ₹750.00 9.07 USD | ₹19.56 0.24 USD | ₹19.56 0.24 USD | ₹139.11M 1.68M USD | 0 | -₹6.84 -0.08 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.00 0.29 USD |
+0.21
|
₹138.91M 1.68M USD | ₹2.66K 32.16 USD | ₹24.00 0.29 USD | ₹24.84 0.3 USD | ₹138.91M 1.68M USD | 0 | -₹8.08 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||