结果页面 45，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.42 0.3 USD |
-1.29
|
₹170.21M 2.06M USD | ₹1.86K 22.45 USD | ₹20.50 0.25 USD | ₹24.73 0.3 USD | ₹170.21M 2.06M USD | 162.79 | ₹0.15 0.001 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹15.49 0.19 USD |
+6.9
|
₹170.02M 2.06M USD | ₹9.23K 111.62 USD | ₹13.99 0.17 USD | ₹15.93 0.19 USD | ₹170.02M 2.06M USD | 0 | -₹2.41 -0.02 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹54.51 0.66 USD |
0
|
₹169.97M 2.06M USD | ₹774.00 9.36 USD | ₹54.51 0.66 USD | ₹59.77 0.72 USD | ₹169.97M 2.06M USD | 0 | -₹2.15 -0.02 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹32.39 0.39 USD |
+1.5
|
₹169.49M 2.05M USD | ₹1.00 0.01 USD | ₹32.39 0.39 USD | ₹32.39 0.39 USD | ₹169.49M 2.05M USD | 0 | -₹2.62 -0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹43.01 0.52 USD |
-3.63
|
₹168.88M 2.04M USD | ₹58.44K 707 USD | ₹41.00 0.5 USD | ₹48.20 0.58 USD | ₹168.88M 2.04M USD | 15.30 | ₹2.81 0.03 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.10 0.16 USD |
-4.66
|
₹168.50M 2.04M USD | ₹3.82K 46.22 USD | ₹12.82 0.16 USD | ₹13.70 0.17 USD | ₹168.50M 2.04M USD | 0 | -₹0.24 -0.002 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.68 0.02 USD |
+1.2
|
₹168.00M 2.03M USD | ₹52.00K 629.15 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹168.00M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.38 0.15 USD |
+2.06
|
₹167.11M 2.02M USD | ₹48.29K 584.24 USD | ₹11.01 0.13 USD | ₹12.97 0.16 USD | ₹167.11M 2.02M USD | 17.19 | ₹0.72 0.008 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.23 0.17 USD |
-4.94
|
₹166.99M 2.02M USD | ₹554.00 6.7 USD | ₹14.23 0.17 USD | ₹14.23 0.17 USD | ₹166.99M 2.02M USD | 0 | -₹0.16 -0.001 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.91 0.2 USD |
+1.08
|
₹166.69M 2.02M USD | ₹2.60K 31.47 USD | ₹16.01 0.19 USD | ₹17.06 0.21 USD | ₹166.69M 2.02M USD | 0 | -₹2.27 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹53.36 0.65 USD |
-2.93
|
₹165.52M 2M USD | ₹315.00 3.81 USD | ₹53.05 0.64 USD | ₹57.19 0.69 USD | ₹165.52M 2M USD | 29.97 | ₹1.78 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹18.11 0.22 USD |
-7.13
|
₹165.04M 2M USD | ₹679.00 8.21 USD | ₹18.10 0.22 USD | ₹19.50 0.24 USD | ₹165.04M 2M USD | 22.35 | ₹0.81 0.009 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹52.36 0.63 USD |
-2.11
|
₹163.95M 1.98M USD | ₹445.00 5.38 USD | ₹51.55 0.62 USD | ₹55.98 0.68 USD | ₹163.95M 1.98M USD | 0 | -₹11.74 -0.1 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹259.00 3.13 USD |
-1.37
|
₹161.88M 1.96M USD | ₹4.00 0.05 USD | ₹240.00 2.9 USD | ₹259.00 3.13 USD | ₹161.88M 1.96M USD | 207.19 | ₹1.25 0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.81 0.02 USD |
-2.16
|
₹161.72M 1.96M USD | ₹6.09K 73.73 USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹161.72M 1.96M USD | 0 | -₹0.84 -0.01 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹13.81 0.17 USD |
+2.83
|
₹161.59M 1.95M USD | ₹322.00 3.9 USD | ₹12.76 0.15 USD | ₹14.10 0.17 USD | ₹161.59M 1.95M USD | 0 | -₹0.26 -0.003 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.69 0.18 USD |
0
|
₹161.59M 1.95M USD | ₹3.75K 45.37 USD | ₹14.69 0.18 USD | ₹14.84 0.18 USD | ₹161.59M 1.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹24.70 0.3 USD |
-0.72
|
₹160.80M 1.95M USD | ₹517.00 6.25 USD | ₹24.10 0.29 USD | ₹26.50 0.32 USD | ₹160.80M 1.95M USD | 65.00 | ₹0.38 0.004 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹71.21 0.86 USD |
-4.99
|
₹160.15M 1.94M USD | ₹84.00 1.02 USD | ₹71.21 0.86 USD | ₹71.21 0.86 USD | ₹160.15M 1.94M USD | 25.60 | ₹2.78 0.03 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.76 0.34 USD |
+9.98
|
₹160.07M 1.94M USD | ₹28.21K 341.29 USD | ₹24.00 0.29 USD | ₹27.76 0.34 USD | ₹160.07M 1.94M USD | 49.57 | ₹0.56 0.006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹5.00 0.06 USD |
0
|
₹159.82M 1.93M USD | ₹389.00 4.71 USD | ₹4.98 0.06 USD | ₹5.00 0.06 USD | ₹159.82M 1.93M USD | 0 | -₹4.16 -0.05 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.90 0.48 USD |
0
|
₹159.60M 1.93M USD | ₹439.00 5.31 USD | ₹38.60 0.47 USD | ₹42.45 0.51 USD | ₹159.60M 1.93M USD | 332.50 | ₹0.12 0.001 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+3.7
|
₹159.57M 1.93M USD | ₹201.50K 2.44K USD | ₹0.79 0.0095 USD | ₹0.85 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹39.49K 477.71 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹22.97 0.28 USD |
-8.6
|
₹158.26M 1.91M USD | ₹5.45K 65.97 USD | ₹22.00 0.27 USD | ₹27.00 0.33 USD | ₹158.26M 1.91M USD | 16.88 | ₹1.36 0.02 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.30 0.11 USD |
-1.48
|
₹158.10M 1.91M USD | ₹2.05K 24.78 USD | ₹9.21 0.11 USD | ₹9.45 0.11 USD | ₹158.10M 1.91M USD | 0 | -₹0.88 -0.01 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹29.36 0.36 USD |
-2.13
|
₹157.96M 1.91M USD | ₹1.54K 18.66 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹157.96M 1.91M USD | 24.46 | ₹1.20 0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.38 0.14 USD |
-0.7
|
₹157.26M 1.9M USD | ₹34.00K 411.34 USD | ₹10.53 0.13 USD | ₹11.99 0.15 USD | ₹157.26M 1.9M USD | 21.47 | ₹0.53 0.006 USD | ||
| DRA Consultants Limited DRA.BO | ₹14.30 0.17 USD |
+1.2
|
₹156.87M 1.9M USD | ₹7.50K 90.74 USD | ₹14.30 0.17 USD | ₹14.40 0.17 USD | ₹156.87M 1.9M USD | 5.88 | ₹2.43 0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.20 0.1 USD |
+1.99
|
₹156.70M 1.9M USD | ₹1.82K 22.07 USD | ₹8.00 0.1 USD | ₹8.50 0.1 USD | ₹156.70M 1.9M USD | 54.66 | ₹0.15 0.001 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.21 0.16 USD |
+0.23
|
₹156.27M 1.89M USD | ₹163.00 1.97 USD | ₹12.55 0.15 USD | ₹13.91 0.17 USD | ₹156.27M 1.89M USD | 0 | -₹0.46 -0.005 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹6.35K 76.82 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹555.00 6.71 USD |
-5
|
₹155.46M 1.88M USD | ₹50.00 0.6 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹155.46M 1.88M USD | 2.74 | ₹202.19 2.45 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.75 0.02 USD |
0
|
₹155.39M 1.88M USD | ₹7.42K 89.81 USD | ₹1.71 0.02 USD | ₹1.79 0.02 USD | ₹155.39M 1.88M USD | 0 | -₹43.70 -0.5 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹25.00 0.3 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹30.80 0.37 USD |
-3.27
|
₹154.00M 1.86M USD | ₹903.00 10.92 USD | ₹30.11 0.36 USD | ₹31.52 0.38 USD | ₹154.00M 1.86M USD | 0 | -₹2.93 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹51.00 0.62 USD |
+0.28
|
₹153.45M 1.86M USD | ₹400.00 4.84 USD | ₹48.32 0.58 USD | ₹51.00 0.62 USD | ₹153.45M 1.86M USD | 0 | -₹7.86 -0.09 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.43 0.25 USD |
-4.98
|
₹153.43M 1.86M USD | ₹104.00 1.26 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹153.43M 1.86M USD | 510.75 | ₹0.04 0.0004 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.49 0.16 USD |
0
|
₹152.60M 1.85M USD | ₹119.00 1.44 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹152.60M 1.85M USD | 23.25 | ₹0.58 0.007 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.61 0.2 USD |
+0.67
|
₹152.22M 1.84M USD | ₹4.34K 52.48 USD | ₹15.99 0.19 USD | ₹16.83 0.2 USD | ₹152.22M 1.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹20.32 0.25 USD |
-4.96
|
₹152.17M 1.84M USD | ₹10.53K 127.41 USD | ₹20.32 0.25 USD | ₹20.32 0.25 USD | ₹152.17M 1.84M USD | 0 | -₹0.19 -0.002 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.91 0.08 USD |
+0.44
|
₹152.01M 1.84M USD | ₹18.40K 222.59 USD | ₹6.54 0.08 USD | ₹6.93 0.08 USD | ₹152.01M 1.84M USD | 18.67 | ₹0.37 0.004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.04 0.02 USD |
-0.49
|
₹151.74M 1.84M USD | ₹10.92K 132.09 USD | ₹1.81 0.02 USD | ₹2.08 0.03 USD | ₹151.74M 1.84M USD | 0 | -₹1.50 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹9.82 0.12 USD |
-1.31
|
₹151.71M 1.84M USD | ₹1.54K 18.67 USD | ₹9.00 0.11 USD | ₹9.90 0.12 USD | ₹151.71M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.37 0.05 USD |
0
|
₹151.64M 1.83M USD | ₹1.78K 21.49 USD | ₹3.72 0.05 USD | ₹4.40 0.05 USD | ₹151.64M 1.83M USD | 0 | -₹0.03 -0.0003 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹61.00 0.74 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.35 1.78 USD |
-5
|
₹151.11M 1.83M USD | ₹250.00 3.02 USD | ₹147.35 1.78 USD | ₹147.35 1.78 USD | ₹151.11M 1.83M USD | 0 | -₹14.27 -0.1 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.33 0.11 USD |
0
|
₹151.05M 1.83M USD | ₹200.00 2.42 USD | ₹9.33 0.11 USD | ₹9.33 0.11 USD | ₹151.05M 1.83M USD | 23.32 | ₹0.40 0.004 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.50 0.2 USD |
+0.12
|
₹150.63M 1.82M USD | ₹3.17K 38.29 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹150.63M 1.82M USD | 31.13 | ₹0.53 0.006 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.75 0.37 USD |
-0.81
|
₹150.34M 1.82M USD | ₹207.00 2.5 USD | ₹30.75 0.37 USD | ₹32.55 0.39 USD | ₹150.34M 1.82M USD | 0 | -₹1.64 -0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.97 0.36 USD |
-2.88
|
₹150.26M 1.82M USD | ₹1.01K 12.18 USD | ₹29.21 0.35 USD | ₹30.00 0.36 USD | ₹150.26M 1.82M USD | 36.10 | ₹0.83 0.01 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹48.62 0.59 USD |
0
|
₹150.21M 1.82M USD | ₹445.00 5.38 USD | ₹48.62 0.59 USD | ₹48.62 0.59 USD | ₹150.21M 1.82M USD | 108.04 | ₹0.45 0.005 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹29.87 0.36 USD |
+6.68
|
₹149.23M 1.81M USD | ₹5.19K 62.74 USD | ₹27.98 0.34 USD | ₹30.45 0.37 USD | ₹149.23M 1.81M USD | 67.88 | ₹0.44 0.005 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.30 0.09 USD |
-1.75
|
₹149.14M 1.8M USD | ₹13.45K 162.75 USD | ₹7.10 0.09 USD | ₹7.35 0.09 USD | ₹149.14M 1.8M USD | 0 | -₹4.58 -0.05 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹37.43 0.45 USD |
-6.45
|
₹148.59M 1.8M USD | ₹826.00 9.99 USD | ₹37.20 0.45 USD | ₹42.48 0.51 USD | ₹148.59M 1.8M USD | 47.98 | ₹0.78 0.009 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.85 0.18 USD |
-1
|
₹148.51M 1.8M USD | ₹541.00 6.55 USD | ₹14.85 0.18 USD | ₹14.93 0.18 USD | ₹148.51M 1.8M USD | 0 | ₹0.00 0 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹1.00K 12.1 USD | ₹29.57 0.36 USD | ₹29.57 0.36 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
0
|
₹148.30M 1.79M USD | ₹301.85K 3.65K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Tarini International Limited TARINI.BO | ₹11.40 0.14 USD |
0
|
₹148.18M 1.79M USD | ₹12.00K 145.18 USD | ₹11.34 0.14 USD | ₹11.94 0.14 USD | ₹148.18M 1.79M USD | 34.54 | ₹0.33 0.003 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
0
|
₹148.07M 1.79M USD | ₹1.00 0.01 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.10 0.68 USD |
0
|
₹147.96M 1.79M USD | ₹10.00 0.12 USD | ₹56.10 0.68 USD | ₹58.99 0.71 USD | ₹147.96M 1.79M USD | 61.64 | ₹0.91 0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹23.66 0.29 USD |
+1.72
|
₹147.30M 1.78M USD | ₹10.75K 130.06 USD | ₹22.00 0.27 USD | ₹24.24 0.29 USD | ₹147.30M 1.78M USD | 21.31 | ₹1.11 0.01 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹4.91 0.06 USD |
-0.81
|
₹146.82M 1.78M USD | ₹46.06K 557.21 USD | ₹4.65 0.06 USD | ₹5.06 0.06 USD | ₹146.82M 1.78M USD | 0 | -₹5.17 -0.06 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.56 0.16 USD |
+4.79
|
₹146.45M 1.77M USD | ₹7.20K 87.13 USD | ₹12.44 0.15 USD | ₹13.58 0.16 USD | ₹146.45M 1.77M USD | 0 | -₹0.76 -0.009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹33.22 0.4 USD |
-1.98
|
₹146.17M 1.77M USD | ₹6.00 0.07 USD | ₹33.22 0.4 USD | ₹33.22 0.4 USD | ₹146.17M 1.77M USD | 0 | -₹1.59 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.90 0.16 USD |
+7.05
|
₹145.38M 1.76M USD | ₹500.00 6.05 USD | ₹12.25 0.15 USD | ₹13.00 0.16 USD | ₹145.38M 1.76M USD | 0 | -₹4.75 -0.05 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.08 0.03 USD |
+19.54
|
₹145.18M 1.76M USD | ₹246.85K 2.99K USD | ₹2.07 0.03 USD | ₹2.08 0.03 USD | ₹145.18M 1.76M USD | 29.71 | ₹0.07 0.0008 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹46.61 0.56 USD |
-7.13
|
₹144.88M 1.75M USD | ₹3.07K 37.12 USD | ₹45.00 0.54 USD | ₹53.10 0.64 USD | ₹144.88M 1.75M USD | 0 | -₹0.64 -0.007 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.07 0.05 USD |
-4.46
|
₹144.83M 1.75M USD | ₹2.83K 34.26 USD | ₹4.01 0.05 USD | ₹4.59 0.06 USD | ₹144.83M 1.75M USD | 16.95 | ₹0.24 0.002 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.31 0.02 USD |
+5.65
|
₹144.74M 1.75M USD | ₹246.43K 2.98K USD | ₹1.25 0.02 USD | ₹1.34 0.02 USD | ₹144.74M 1.75M USD | 0 | -₹0.01 -0.0001 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹457.05 5.53 USD |
0
|
₹144.00M 1.74M USD | ₹1.00 0.01 USD | ₹457.05 5.53 USD | ₹457.05 5.53 USD | ₹144.00M 1.74M USD | 0 | -₹7.74 -0.09 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.07 0.13 USD |
-0.63
|
₹143.74M 1.74M USD | ₹4.31K 52.1 USD | ₹10.52 0.13 USD | ₹11.39 0.14 USD | ₹143.74M 1.74M USD | 0 | -₹1.12 -0.01 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.34 0.09 USD |
-6.5
|
₹143.52M 1.74M USD | ₹2.46K 29.74 USD | ₹7.31 0.09 USD | ₹7.85 0.09 USD | ₹143.52M 1.74M USD | 10.48 | ₹0.70 0.008 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.65 0.17 USD |
+5
|
₹143.32M 1.73M USD | ₹232.00 2.81 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹143.32M 1.73M USD | 0 | -₹0.47 -0.005 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.86 0.06 USD |
-2.21
|
₹143.29M 1.73M USD | ₹1.95K 23.6 USD | ₹4.75 0.06 USD | ₹5.04 0.06 USD | ₹143.29M 1.73M USD | 0 | -₹5.17 -0.06 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.42 0.02 USD |
+0.71
|
₹142.71M 1.73M USD | ₹27.00K 326.7 USD | ₹1.34 0.02 USD | ₹1.44 0.02 USD | ₹142.71M 1.73M USD | 0 | -₹1.68 -0.02 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.50 0.34 USD |
0
|
₹142.50M 1.72M USD | ₹55.00 0.67 USD | ₹28.50 0.34 USD | ₹29.92 0.36 USD | ₹142.50M 1.72M USD | 28.21 | ₹1.01 0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.07 0.05 USD |
-2.4
|
₹142.45M 1.72M USD | ₹60.96K 737.45 USD | ₹3.85 0.05 USD | ₹4.24 0.05 USD | ₹142.45M 1.72M USD | 7.82 | ₹0.52 0.006 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.94 0.08 USD |
+0.43
|
₹142.42M 1.72M USD | ₹38.71K 468.27 USD | ₹6.60 0.08 USD | ₹7.32 0.09 USD | ₹142.42M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹19.84 0.24 USD |
0
|
₹141.10M 1.71M USD | ₹6.00K 72.59 USD | ₹19.55 0.24 USD | ₹21.51 0.26 USD | ₹141.10M 1.71M USD | 0 | -₹6.84 -0.08 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹27.62 0.33 USD |
-4.99
|
₹140.94M 1.71M USD | ₹122.22K 1.48K USD | ₹27.62 0.33 USD | ₹27.62 0.33 USD | ₹140.94M 1.71M USD | 0 | -₹1.62 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.50 0.15 USD |
+1.13
|
₹140.88M 1.7M USD | ₹7.37K 89.1 USD | ₹12.20 0.15 USD | ₹13.45 0.16 USD | ₹140.88M 1.7M USD | 0 | -₹4.75 -0.05 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.89 0.02 USD |
-5.5
|
₹140.80M 1.7M USD | ₹61.94K 749.36 USD | ₹1.82 0.02 USD | ₹2.07 0.03 USD | ₹140.80M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.95 0.08 USD |
-0.71
|
₹139.40M 1.69M USD | ₹4.51K 54.61 USD | ₹6.93 0.08 USD | ₹7.24 0.09 USD | ₹139.40M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.57 0.22 USD |
+2.03
|
₹139.09M 1.68M USD | ₹2.57K 31.13 USD | ₹17.50 0.21 USD | ₹18.75 0.23 USD | ₹139.09M 1.68M USD | 0 | -₹0.38 -0.004 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.63 0.06 USD |
+6.44
|
₹138.91M 1.68M USD | ₹3.28K 39.67 USD | ₹4.35 0.05 USD | ₹4.73 0.06 USD | ₹138.91M 1.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹56.50 0.68 USD |
-0.14
|
₹138.42M 1.67M USD | ₹2.70K 32.69 USD | ₹56.50 0.68 USD | ₹56.58 0.68 USD | ₹138.42M 1.67M USD | 0 | -₹26.80 -0.3 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.51 0.07 USD |
0
|
₹137.73M 1.67M USD | ₹4.00K 48.39 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹137.73M 1.67M USD | 0 | -₹5.86 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||