结果页面 41，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roopa Industries Limited ROOPAIND.BO | ₹49.99 0.6 USD |
+0.22
|
₹405.34M 4.9M USD | ₹1.13K 13.72 USD | ₹45.11 0.55 USD | ₹50.00 0.6 USD | ₹405.34M 4.9M USD | 19.22 | ₹2.60 0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹2.83 0.03 USD |
-5.03
|
₹403.27M 4.88M USD | ₹187.71K 2.27K USD | ₹2.83 0.03 USD | ₹3.04 0.04 USD | ₹403.27M 4.88M USD | 0 | ₹0.00 0 USD | |
| Orient Tradelink Limited ORIENTTR.BO | ₹19.12 0.23 USD |
-1.75
|
₹402.41M 4.87M USD | ₹201.58K 2.44K USD | ₹18.80 0.23 USD | ₹20.19 0.24 USD | ₹402.41M 4.87M USD | 269.29 | ₹0.07 0.0008 USD | |
| Baba Arts Limited BABA.BO | ₹7.52 0.09 USD |
-0.79
|
₹401.05M 4.85M USD | ₹3.09K 37.37 USD | ₹7.36 0.09 USD | ₹7.68 0.09 USD | ₹401.05M 4.85M USD | 32.69 | ₹0.23 0.002 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | ₹157.95 1.91 USD |
+2.03
|
₹399.49M 4.83M USD | ₹822.00 9.94 USD | ₹155.55 1.88 USD | ₹157.95 1.91 USD | ₹399.49M 4.83M USD | 0 | -₹4.57 -0.05 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹93.66 1.13 USD |
-2
|
₹398.21M 4.82M USD | ₹10.01K 121.09 USD | ₹93.66 1.13 USD | ₹93.66 1.13 USD | ₹398.21M 4.82M USD | 37.76 | ₹2.48 0.03 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.20 0.37 USD |
-0.3
|
₹397.46M 4.81M USD | ₹7.09K 85.73 USD | ₹29.15 0.35 USD | ₹30.29 0.37 USD | ₹397.46M 4.81M USD | 2.14 | ₹14.09 0.17 USD | |
| Mudunuru Limited MUDUNURU.BO | ₹12.14 0.15 USD |
+1.93
|
₹397.22M 4.81M USD | ₹10.47K 126.66 USD | ₹12.14 0.15 USD | ₹12.14 0.15 USD | ₹397.22M 4.81M USD | 0 | -₹0.33 -0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.35 0.37 USD |
-0.49
|
₹396.68M 4.8M USD | ₹170.00 2.06 USD | ₹29.12 0.35 USD | ₹30.35 0.37 USD | ₹396.68M 4.8M USD | 2.15 | ₹14.09 0.17 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹52.02 0.63 USD |
+2
|
₹396.41M 4.8M USD | ₹1.21K 14.59 USD | ₹52.02 0.63 USD | ₹52.02 0.63 USD | ₹396.41M 4.8M USD | 57.80 | ₹0.90 0.01 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹12.05 0.15 USD |
+0.08
|
₹395.30M 4.78M USD | ₹1.00K 12.15 USD | ₹11.81 0.14 USD | ₹12.05 0.15 USD | ₹395.30M 4.78M USD | 0 | -₹4.37 -0.05 USD | |
| Hawa Engineers Limited HAWAENG.BO | ₹109.20 1.32 USD |
-5
|
₹395.30M 4.78M USD | ₹1.20K 14.53 USD | ₹106.40 1.29 USD | ₹113.00 1.37 USD | ₹395.30M 4.78M USD | 22.89 | ₹4.77 0.06 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹65.70 0.79 USD |
-2
|
₹394.94M 4.78M USD | ₹300.00 3.63 USD | ₹65.70 0.79 USD | ₹65.70 0.79 USD | ₹394.94M 4.78M USD | 0 | -₹0.25 -0.003 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.86 0.02 USD |
+3.33
|
₹394.61M 4.77M USD | ₹9.31K 112.64 USD | ₹1.78 0.02 USD | ₹1.89 0.02 USD | ₹394.61M 4.77M USD | 46.50 | ₹0.04 0.0004 USD | |
| STL Global Limited SGL.BO | ₹14.15 0.17 USD |
+0.21
|
₹394.50M 4.77M USD | ₹3.06K 36.97 USD | ₹14.05 0.17 USD | ₹14.35 0.17 USD | ₹394.50M 4.77M USD | 0 | -₹0.24 -0.002 USD | |
| ANG Lifesciences India Limited ANG.BO | ₹29.75 0.36 USD |
-2.68
|
₹394.20M 4.77M USD | ₹5.39K 65.2 USD | ₹29.05 0.35 USD | ₹31.43 0.38 USD | ₹394.20M 4.77M USD | 0 | -₹8.68 -0.1 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹40.40 0.49 USD |
+4.99
|
₹394.05M 4.77M USD | ₹963.00 11.65 USD | ₹37.00 0.45 USD | ₹40.40 0.49 USD | ₹394.05M 4.77M USD | 68.47 | ₹0.59 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | ₹7.14 0.09 USD |
-2.06
|
₹392.80M 4.75M USD | ₹635.00 7.68 USD | ₹6.93 0.08 USD | ₹7.14 0.09 USD | ₹392.80M 4.75M USD | 0 | -₹0.45 -0.005 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | ₹121.67 1.47 USD |
+5
|
₹392.68M 4.75M USD | ₹40.57K 490.78 USD | ₹121.67 1.47 USD | ₹121.67 1.47 USD | ₹392.68M 4.75M USD | 32.79 | ₹3.71 0.04 USD | |
| STL Global Limited SGL.NS | ₹14.14 0.17 USD |
-0.28
|
₹392.55M 4.75M USD | ₹6.92K 83.73 USD | ₹14.01 0.17 USD | ₹14.79 0.18 USD | ₹392.55M 4.75M USD | 0 | -₹0.24 -0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | ₹1.85 0.02 USD |
+2.78
|
₹392.49M 4.75M USD | ₹337.34K 4.08K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹392.49M 4.75M USD | 46.25 | ₹0.04 0.0004 USD | |
| Ind Bank Housing Limited INDBNK.BO | ₹39.21 0.47 USD |
-0.71
|
₹392.10M 4.74M USD | ₹102.00 1.23 USD | ₹38.61 0.47 USD | ₹40.24 0.49 USD | ₹392.10M 4.74M USD | 0 | -₹0.24 -0.002 USD | |
| Gini Silk Mills Limited GINISILK.BO | ₹67.84 0.82 USD |
+1.44
|
₹391.43M 4.74M USD | ₹6.29K 76.12 USD | ₹67.15 0.81 USD | ₹79.95 0.97 USD | ₹391.43M 4.74M USD | 26.70 | ₹2.54 0.03 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | ₹105.20 1.27 USD |
-0.75
|
₹391.04M 4.73M USD | ₹61.00 0.74 USD | ₹97.35 1.18 USD | ₹108.00 1.31 USD | ₹391.04M 4.73M USD | 0 | -₹4.94 -0.05 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹99.55 1.2 USD |
-5.05
|
₹390.44M 4.72M USD | ₹1.35K 16.37 USD | ₹99.00 1.2 USD | ₹102.10 1.24 USD | ₹390.44M 4.72M USD | 13.22 | ₹7.53 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹23.39 0.28 USD |
+7.54
|
₹390.25M 4.72M USD | ₹318.02K 3.85K USD | ₹22.79 0.28 USD | ₹25.50 0.31 USD | ₹390.25M 4.72M USD | 0 | -₹1.21 -0.01 USD | |
| Salora International Limited SALORAINTL.BO | ₹44.30 0.54 USD |
+0.36
|
₹390.16M 4.72M USD | ₹761.00 9.21 USD | ₹43.11 0.52 USD | ₹45.89 0.56 USD | ₹390.16M 4.72M USD | 0 | -₹1.03 -0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | ₹81.41 0.98 USD |
-1.8
|
₹389.61M 4.71M USD | ₹1.05K 12.65 USD | ₹80.00 0.97 USD | ₹83.49 1.01 USD | ₹389.61M 4.71M USD | 28.56 | ₹2.85 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | ₹133.50 1.62 USD |
-4.03
|
₹388.64M 4.7M USD | ₹179.00 2.17 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹388.64M 4.7M USD | 13.99 | ₹9.54 0.12 USD | |
| Ashnisha Industries Ltd ASHNI.BO | ₹3.58 0.04 USD |
-4.79
|
₹387.27M 4.69M USD | ₹183.87K 2.22K USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹387.27M 4.69M USD | 119.33 | ₹0.03 0.0003 USD | |
| Advance Metering Technology Limited AMTL.BO | ₹24.11 0.29 USD |
-1.87
|
₹387.15M 4.68M USD | ₹6.30K 76.23 USD | ₹23.72 0.29 USD | ₹24.85 0.3 USD | ₹387.15M 4.68M USD | 0 | -₹5.60 -0.06 USD | |
| Infomedia Press Limited INFOMEDIA.NS | ₹6.67 0.08 USD |
-3.75
|
₹386.00M 4.67M USD | ₹13.76K 166.44 USD | ₹6.66 0.08 USD | ₹7.13 0.09 USD | ₹386.00M 4.67M USD | 0 | -₹0.45 -0.005 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹23.10 0.28 USD |
+6.16
|
₹385.23M 4.66M USD | ₹21.91K 265.03 USD | ₹22.75 0.28 USD | ₹25.44 0.31 USD | ₹385.23M 4.66M USD | 0 | -₹1.21 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.14 0.5 USD |
0
|
₹383.83M 4.64M USD | ₹2.93K 35.42 USD | ₹41.00 0.5 USD | ₹48.00 0.58 USD | ₹383.83M 4.64M USD | 0 | -₹1.82 -0.02 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.65 0.37 USD |
-0.71
|
₹383.12M 4.64M USD | ₹186.00 2.25 USD | ₹30.65 0.37 USD | ₹30.88 0.37 USD | ₹383.12M 4.64M USD | 17.41 | ₹1.76 0.02 USD | |
| S P Capital Financing Limited SPCAPIT.BO | ₹59.36 0.72 USD |
+1.84
|
₹381.99M 4.62M USD | ₹1.89K 22.87 USD | ₹57.02 0.69 USD | ₹62.80 0.76 USD | ₹381.99M 4.62M USD | 12.93 | ₹4.59 0.06 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹29.99 0.36 USD |
+3.77
|
₹380.36M 4.6M USD | ₹5.01K 60.6 USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹380.36M 4.6M USD | 187.43 | ₹0.16 0.001 USD | |
| Rajeshwari Cans Limited RCAN.BO | ₹27.27 0.33 USD |
-4.65
|
₹380.16M 4.6M USD | ₹12.00K 145.18 USD | ₹27.17 0.33 USD | ₹28.60 0.35 USD | ₹380.16M 4.6M USD | 14.90 | ₹1.83 0.02 USD | |
| Gorani Industries Limited GORANIN.BO | ₹70.80 0.86 USD |
-4.95
|
₹379.67M 4.59M USD | ₹126.00 1.52 USD | ₹70.80 0.86 USD | ₹73.00 0.88 USD | ₹379.67M 4.59M USD | 63.21 | ₹1.12 0.01 USD | |
| Duropack Limited DUROPACK.BO | ₹70.90 0.86 USD |
-0.6
|
₹378.67M 4.58M USD | ₹45.00 0.54 USD | ₹70.90 0.86 USD | ₹71.33 0.86 USD | ₹378.67M 4.58M USD | 16.68 | ₹4.25 0.05 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹129.00 1.56 USD |
-5.77
|
₹378.22M 4.58M USD | ₹219.00 2.65 USD | ₹124.70 1.51 USD | ₹134.90 1.63 USD | ₹378.22M 4.58M USD | 23.75 | ₹5.43 0.07 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹25.07 0.3 USD |
-0.36
|
₹377.04M 4.56M USD | ₹113.20K 1.37K USD | ₹24.22 0.29 USD | ₹25.10 0.3 USD | ₹377.04M 4.56M USD | 53.34 | ₹0.47 0.005 USD | |
| Aditya Spinners Limited ADITYASP.BO | ₹22.38 0.27 USD |
+8.17
|
₹376.65M 4.56M USD | ₹7.04K 85.18 USD | ₹20.50 0.25 USD | ₹24.50 0.3 USD | ₹376.65M 4.56M USD | 0 | -₹1.32 -0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | ₹22.95 0.28 USD |
+1.73
|
₹376.63M 4.56M USD | ₹4.27K 51.71 USD | ₹22.26 0.27 USD | ₹23.50 0.28 USD | ₹376.63M 4.56M USD | 9.14 | ₹2.51 0.03 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹49.99 0.6 USD |
+3.71
|
₹376.52M 4.56M USD | ₹253.00 3.06 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹376.52M 4.56M USD | 0 | -₹3.12 -0.03 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹113.90 1.38 USD |
-4.53
|
₹376.36M 4.55M USD | ₹479.00 5.8 USD | ₹113.35 1.37 USD | ₹121.70 1.47 USD | ₹376.36M 4.55M USD | 25.88 | ₹4.40 0.05 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.99 0.25 USD |
0
|
₹375.53M 4.54M USD | ₹9.76K 118.09 USD | ₹20.70 0.25 USD | ₹21.40 0.26 USD | ₹375.53M 4.54M USD | 77.74 | ₹0.27 0.003 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Libord Finance Limited LIBORDFIN.BO | ₹23.85 0.29 USD |
+3.34
|
₹374.44M 4.53M USD | ₹3.98K 48.12 USD | ₹21.99 0.27 USD | ₹24.09 0.29 USD | ₹374.44M 4.53M USD | 0 | -₹0.33 -0.003 USD | |
| Epic Energy Limited EPIC.BO | ₹51.57 0.62 USD |
+9.98
|
₹371.90M 4.5M USD | ₹21.46K 259.61 USD | ₹51.57 0.62 USD | ₹51.57 0.62 USD | ₹371.90M 4.5M USD | 30.33 | ₹1.70 0.02 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹28.65 0.35 USD |
-0.66
|
₹368.62M 4.46M USD | ₹3.72K 45.03 USD | ₹28.25 0.34 USD | ₹28.80 0.35 USD | ₹368.62M 4.46M USD | 0 | -₹1.98 -0.02 USD | |
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | ₹90.00 1.09 USD |
-2.23
|
₹368.21M 4.45M USD | ₹167.00 2.02 USD | ₹88.00 1.06 USD | ₹96.50 1.17 USD | ₹368.21M 4.45M USD | 0 | -₹2.61 -0.03 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | ₹73.54 0.89 USD |
0
|
₹367.70M 4.45M USD | ₹2.32K 28.09 USD | ₹73.54 0.89 USD | ₹73.54 0.89 USD | ₹367.70M 4.45M USD | 408.55 | ₹0.18 0.002 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.89 0.05 USD |
-2.75
|
₹367.61M 4.45M USD | ₹98.68K 1.19K USD | ₹3.75 0.05 USD | ₹4.15 0.05 USD | ₹367.61M 4.45M USD | 9.48 | ₹0.41 0.004 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.39 0.34 USD |
-1.39
|
₹365.91M 4.43M USD | ₹8.88K 107.47 USD | ₹28.23 0.34 USD | ₹29.07 0.35 USD | ₹365.91M 4.43M USD | 0 | -₹1.98 -0.02 USD | |
| Kenvi Jewels Limited KENVI.BO | ₹2.87 0.03 USD |
-1.37
|
₹365.20M 4.42M USD | ₹31.91K 386.03 USD | ₹2.86 0.03 USD | ₹2.91 0.04 USD | ₹365.20M 4.42M USD | 47.83 | ₹0.06 0.0007 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | ₹39.26 0.47 USD |
-0.46
|
₹364.80M 4.41M USD | ₹297.00 3.59 USD | ₹38.25 0.46 USD | ₹39.40 0.48 USD | ₹364.80M 4.41M USD | 9.83 | ₹3.99 0.05 USD | |
| Camex Limited CAMEXLTD.BO | ₹35.58 0.43 USD |
-4.56
|
₹363.23M 4.39M USD | ₹2.11K 25.53 USD | ₹35.00 0.42 USD | ₹36.48 0.44 USD | ₹363.23M 4.39M USD | 16.86 | ₹2.11 0.03 USD | |
| Kapil Cotex Limited KAPILCO.BO | ₹170.25 2.06 USD |
+5
|
₹362.62M 4.39M USD | ₹1.00 0.01 USD | ₹170.25 2.06 USD | ₹170.25 2.06 USD | ₹362.62M 4.39M USD | 0 | -₹14.41 -0.1 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.85 0.4 USD |
-2.23
|
₹361.95M 4.38M USD | ₹1.99K 24.11 USD | ₹32.23 0.39 USD | ₹34.45 0.42 USD | ₹361.95M 4.38M USD | 1.31 | ₹24.89 0.3 USD | |
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.02 0.42 USD |
+5.58
|
₹361.49M 4.37M USD | ₹346.00 4.19 USD | ₹33.80 0.41 USD | ₹39.80 0.48 USD | ₹361.49M 4.37M USD | 30.45 | ₹1.15 0.01 USD | |
| PAOS Industries Limited PAOS.BO | ₹59.20 0.72 USD |
0
|
₹361.33M 4.37M USD | ₹6.78K 82.06 USD | ₹53.58 0.65 USD | ₹59.22 0.72 USD | ₹361.33M 4.37M USD | 0 | -₹0.29 -0.003 USD | |
| Sunil Industries Limited SUNILTX.BO | ₹84.89 1.03 USD |
0
|
₹361.20M 4.37M USD | ₹3.30K 39.92 USD | ₹77.20 0.93 USD | ₹84.89 1.03 USD | ₹361.20M 4.37M USD | 6.59 | ₹12.87 0.16 USD | |
| India Cements Capital Limited INDCEMCAP.BO | ₹15.13 0.18 USD |
-2.7
|
₹361.15M 4.37M USD | ₹3.75K 45.38 USD | ₹14.65 0.18 USD | ₹15.92 0.19 USD | ₹361.15M 4.37M USD | 84.05 | ₹0.18 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹101.39K 1.23K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Venlon Enterprises Limited VENLONENT.BO | ₹6.80 0.08 USD |
+1.49
|
₹360.55M 4.36M USD | ₹1.45K 17.59 USD | ₹6.40 0.08 USD | ₹6.90 0.08 USD | ₹360.55M 4.36M USD | 0 | -₹2.60 -0.03 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹360.37M 4.36M USD | ₹10.00 0.12 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹360.37M 4.36M USD | 0 | -₹2,473.00 -29.9 USD | |
| Crestchem Limited CRSTCHM.BO | ₹120.00 1.45 USD |
-2.36
|
₹360.00M 4.36M USD | ₹2.04K 24.67 USD | ₹119.00 1.44 USD | ₹125.00 1.51 USD | ₹360.00M 4.36M USD | 14.52 | ₹8.26 0.1 USD | |
| Medico Intercontinental Limited MIL.BO | ₹35.98 0.44 USD |
+0.67
|
₹359.80M 4.35M USD | ₹595.00 7.2 USD | ₹35.25 0.43 USD | ₹37.00 0.45 USD | ₹359.80M 4.35M USD | 10.90 | ₹3.30 0.04 USD | |
| Amco India Limited AMCOIND.BO | ₹76.60 0.93 USD |
-0.67
|
₹359.73M 4.35M USD | ₹1.64K 19.82 USD | ₹76.00 0.92 USD | ₹79.98 0.97 USD | ₹359.73M 4.35M USD | 24.78 | ₹3.09 0.04 USD | |
| Poojawestern Metaliks Limited POOJA.BO | ₹32.18 0.39 USD |
-2.16
|
₹359.71M 4.35M USD | ₹4.49K 54.27 USD | ₹32.15 0.39 USD | ₹33.80 0.41 USD | ₹359.71M 4.35M USD | 18.70 | ₹1.72 0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.70 0.4 USD |
-3.25
|
₹358.27M 4.33M USD | ₹42.00 0.51 USD | ₹32.70 0.4 USD | ₹34.09 0.41 USD | ₹358.27M 4.33M USD | 1.31 | ₹24.89 0.3 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | ₹115.65 1.4 USD |
-4.42
|
₹358.23M 4.33M USD | ₹264.00 3.19 USD | ₹115.60 1.4 USD | ₹120.00 1.45 USD | ₹358.23M 4.33M USD | 0 | -₹0.41 -0.004 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | ₹17.78 0.22 USD |
-0.22
|
₹357.17M 4.32M USD | ₹4.93K 59.58 USD | ₹17.74 0.21 USD | ₹18.34 0.22 USD | ₹357.17M 4.32M USD | 68.38 | ₹0.26 0.003 USD | |
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
-2.07
|
₹357.00M 4.32M USD | ₹1.09K 13.14 USD | ₹18.90 0.23 USD | ₹19.30 0.23 USD | ₹357.00M 4.32M USD | 315.00 | ₹0.06 0.0007 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹17.01 0.21 USD |
+0.47
|
₹356.96M 4.32M USD | ₹1.34K 16.22 USD | ₹17.00 0.21 USD | ₹17.15 0.21 USD | ₹356.96M 4.32M USD | 17.35 | ₹0.98 0.01 USD | |
| KCD Industries India Limited KCDGROUP.BO | ₹9.33 0.11 USD |
+0.21
|
₹356.59M 4.31M USD | ₹18.23K 220.5 USD | ₹9.23 0.11 USD | ₹9.64 0.12 USD | ₹356.59M 4.31M USD | 2.21 | ₹4.22 0.05 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.61 0.04 USD |
-1.37
|
₹355.24M 4.3M USD | ₹56.30K 681.1 USD | ₹3.52 0.04 USD | ₹3.72 0.05 USD | ₹355.24M 4.3M USD | 0.46 | ₹7.77 0.09 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
| RSC International Limited RSCINT.BO | ₹60.82 0.74 USD |
+1.86
|
₹354.91M 4.29M USD | ₹318.00 3.85 USD | ₹56.73 0.69 USD | ₹60.90 0.74 USD | ₹354.91M 4.29M USD | 0 | -₹0.61 -0.007 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | ₹32.22 0.39 USD |
+1.77
|
₹353.95M 4.28M USD | ₹6.86K 82.98 USD | ₹31.50 0.38 USD | ₹32.50 0.39 USD | ₹353.95M 4.28M USD | 17.32 | ₹1.86 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹59.01 0.71 USD |
-4.78
|
₹353.72M 4.28M USD | ₹4.47K 54.13 USD | ₹58.50 0.71 USD | ₹62.99 0.76 USD | ₹353.72M 4.28M USD | 16.30 | ₹3.62 0.04 USD | |
| Margo Finance Limited MARGOFIN.BO | ₹75.71 0.92 USD |
-2.61
|
₹352.80M 4.27M USD | ₹1.45K 17.48 USD | ₹75.00 0.91 USD | ₹79.29 0.96 USD | ₹352.80M 4.27M USD | 161.08 | ₹0.47 0.005 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹23.50 0.28 USD |
+2
|
₹350.77M 4.24M USD | ₹230.00 2.78 USD | ₹23.00 0.28 USD | ₹23.67 0.29 USD | ₹350.77M 4.24M USD | 2.94 | ₹7.98 0.1 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,030.05 12.46 USD |
-2.83
|
₹350.22M 4.24M USD | ₹14.00 0.17 USD | ₹1,030.05 12.46 USD | ₹1,054.50 12.76 USD | ₹350.22M 4.24M USD | 0 | -₹59.03 -0.7 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹45.03 0.54 USD |
+2.22
|
₹347.03M 4.2M USD | ₹19.01K 229.95 USD | ₹43.56 0.53 USD | ₹46.49 0.56 USD | ₹347.03M 4.2M USD | 0 | -₹1.28 -0.01 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹62.95 0.76 USD |
+3.45
|
₹346.70M 4.19M USD | ₹150.00 1.81 USD | ₹62.95 0.76 USD | ₹63.80 0.77 USD | ₹346.70M 4.19M USD | 13.22 | ₹4.76 0.06 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,000.50 12.1 USD |
-1.43
|
₹346.48M 4.19M USD | ₹12.00 0.15 USD | ₹980.00 11.86 USD | ₹1,010.00 12.22 USD | ₹346.48M 4.19M USD | 79.46 | ₹12.59 0.15 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | ₹120.50 1.46 USD |
0
|
₹343.42M 4.15M USD | ₹789.00 9.55 USD | ₹108.00 1.31 USD | ₹121.90 1.47 USD | ₹343.42M 4.15M USD | 0 | -₹5.52 -0.06 USD | |
| MPDL Limited MPDL.BO | ₹45.11 0.55 USD |
0
|
₹343.13M 4.15M USD | ₹127.00 1.54 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹343.13M 4.15M USD | 0 | -₹6.92 -0.08 USD | |
| Informed Technologies India Limited INFORTEC.BO | ₹78.34 0.95 USD |
-3.28
|
₹342.74M 4.15M USD | ₹1.52K 18.37 USD | ₹72.31 0.87 USD | ₹79.94 0.97 USD | ₹342.74M 4.15M USD | 63.17 | ₹1.24 0.02 USD | |
| Rishi Techtex Limited RISHITECH.BO | ₹46.30 0.56 USD |
-2.89
|
₹342.20M 4.14M USD | ₹1.77K 21.44 USD | ₹45.36 0.55 USD | ₹47.69 0.58 USD | ₹342.20M 4.14M USD | 13.34 | ₹3.47 0.04 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹988.10 11.95 USD |
-1.52
|
₹342.18M 4.14M USD | ₹261.00 3.16 USD | ₹976.20 11.81 USD | ₹1,014.90 12.28 USD | ₹342.18M 4.14M USD | 78.17 | ₹12.64 0.15 USD | |
| Polyspin Exports Limited POLYSPIN.BO | ₹34.17 0.41 USD |
0
|
₹341.70M 4.13M USD | ₹10.00 0.12 USD | ₹34.17 0.41 USD | ₹34.17 0.41 USD | ₹341.70M 4.13M USD | 8.29 | ₹4.12 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||