结果页面 41，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.27 0.35 USD |
-1.31
|
$647.2M 7.83M USD | $15.62K 188.99 USD | $29.01 0.35 USD | $30.25 0.37 USD | $647.2M 7.83M USD | 21.52 | $1.36 0.02 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $50 0.6 USD |
-1.54
|
$645.5M 7.81M USD | $13.65K 165.08 USD | $49.95 0.6 USD | $52.54 0.64 USD | $645.5M 7.81M USD | 2.32 | $21.51 0.26 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.6 0.19 USD |
-0.32
|
$643.95M 7.79M USD | $1.71K 20.72 USD | $15.27 0.18 USD | $15.7 0.19 USD | $643.95M 7.79M USD | 6.90 | $2.26 0.03 USD | |
| Betex India Limited BETXIND.BO | $429 5.19 USD |
+7.25
|
$643.5M 7.79M USD | $42 0.51 USD | $402.05 4.86 USD | $439 5.31 USD | $643.5M 7.79M USD | 15.81 | $27.12 0.33 USD | |
| Grovy India Limited GROVY.BO | $48.23 0.58 USD |
-2.68
|
$643.21M 7.78M USD | $1.63K 19.74 USD | $48 0.58 USD | $51.3 0.62 USD | $643.21M 7.78M USD | 26.07 | $1.85 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
-1.93
|
$639.06M 7.73M USD | $12.03K 145.58 USD | $4.06 0.05 USD | $4.15 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $40.33 0.49 USD |
-1.35
|
$638.59M 7.73M USD | $8.41K 101.69 USD | $40 0.48 USD | $41.49 0.5 USD | $638.59M 7.73M USD | 109.00 | $0.37 0.004 USD | |
| Meera Industries Limited MEERA.BO | $59.72 0.72 USD |
-0.6
|
$637.74M 7.72M USD | $19.54K 236.44 USD | $58.79 0.71 USD | $62.87 0.76 USD | $637.74M 7.72M USD | 15.43 | $3.87 0.05 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.04 0.05 USD |
-2.18
|
$637.46M 7.71M USD | $36.4K 440.36 USD | $4.04 0.05 USD | $4.18 0.05 USD | $637.46M 7.71M USD | 0 | -$10.1 -0.1 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.34 0.08 USD |
-0.31
|
$634M 7.67M USD | $36.92K 446.69 USD | $6.06 0.07 USD | $6.6 0.08 USD | $634M 7.67M USD | 634.00 | $0.01 0.0001 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.62 0.64 USD |
-0.64
|
$632.68M 7.65M USD | $2.36K 28.49 USD | $51.05 0.62 USD | $53.9 0.65 USD | $632.68M 7.65M USD | 4.78 | $11 0.13 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $174 2.11 USD |
+0.2
|
$630.4M 7.63M USD | $7.19K 86.96 USD | $172 2.08 USD | $178 2.15 USD | $630.4M 7.63M USD | 11.69 | $14.88 0.18 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $210 2.54 USD |
+2.44
|
$628.19M 7.6M USD | $39 0.47 USD | $205 2.48 USD | $211 2.55 USD | $628.19M 7.6M USD | 28.53 | $7.36 0.09 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $25.91 0.31 USD |
-1.74
|
$628.11M 7.6M USD | $130.61K 1.58K USD | $25.5 0.31 USD | $27.4 0.33 USD | $628.11M 7.6M USD | 0 | -$12.08 -0.1 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.44 0.22 USD |
+3.89
|
$627.61M 7.59M USD | $5.35K 64.7 USD | $17.75 0.21 USD | $18.5 0.22 USD | $627.61M 7.59M USD | 44.97 | $0.41 0.004 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+0.72
|
$622.09M 7.53M USD | $30.86K 373.4 USD | $7.9 0.1 USD | $8.88 0.11 USD | $622.09M 7.53M USD | 0 | -$58.47 -0.7 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.02 0.02 USD |
+1
|
$621.94M 7.52M USD | $25.11K 303.83 USD | $2 0.02 USD | $2.04 0.02 USD | $621.94M 7.52M USD | 0 | -$0.16 -0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.4 0.1 USD |
+0.36
|
$619.88M 7.5M USD | $65.33K 790.41 USD | $8.18 0.1 USD | $8.62 0.1 USD | $619.88M 7.5M USD | 0 | -$58.47 -0.7 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.05 0.42 USD |
-4.78
|
$618.03M 7.48M USD | $1.19K 14.43 USD | $35 0.42 USD | $35.06 0.42 USD | $618.03M 7.48M USD | 13.32 | $2.63 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $162.9 1.97 USD |
-1.99
|
$617.42M 7.47M USD | $294 3.56 USD | $162.9 1.97 USD | $164.5 1.99 USD | $617.42M 7.47M USD | 0 | -$1.75 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.03 0.42 USD |
-4.96
|
$616.84M 7.46M USD | $758 9.17 USD | $35.02 0.42 USD | $36.86 0.45 USD | $616.84M 7.46M USD | 12.92 | $2.71 0.03 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $42.51 0.51 USD |
-4.24
|
$616.5M 7.46M USD | $981 11.87 USD | $37.4 0.45 USD | $51 0.62 USD | $616.5M 7.46M USD | 18.48 | $2.3 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.69 0.71 USD |
+6.23
|
$614.68M 7.44M USD | $206 2.49 USD | $55 0.67 USD | $58.72 0.71 USD | $614.68M 7.44M USD | 48.10 | $1.22 0.01 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $144 1.74 USD |
-3.94
|
$614.1M 7.43M USD | $404 4.89 USD | $144 1.74 USD | $149.9 1.81 USD | $614.1M 7.43M USD | 0 | -$20.81 -0.2 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
-0.49
|
$612.75M 7.41M USD | $15.82K 191.41 USD | $1.93 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.99 0.07 USD |
-1.16
|
$610.96M 7.39M USD | $9.14K 110.6 USD | $5.75 0.07 USD | $6.35 0.08 USD | $610.96M 7.39M USD | 42.78 | $0.14 0.001 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $4.79K 57.95 USD | $164 1.98 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| Cranex Limited CRANEX.BO | $92.5 1.12 USD |
+4.99
|
$607.72M 7.35M USD | $18.45K 223.21 USD | $88 1.06 USD | $92.5 1.12 USD | $607.72M 7.35M USD | 35.85 | $2.58 0.03 USD | |
| SVC Industries Limited SVCIND.BO | $3.72 0.05 USD |
+2.48
|
$606.71M 7.34M USD | $16.48K 199.37 USD | $3.56 0.04 USD | $3.74 0.05 USD | $606.71M 7.34M USD | 0 | -$0.07 -0.0008 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.22 0.31 USD |
-1.48
|
$605.28M 7.32M USD | $968 11.71 USD | $24 0.29 USD | $25.59 0.31 USD | $605.28M 7.32M USD | 0 | -$0.66 -0.007 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.79 0.09 USD |
-4.88
|
$604.48M 7.31M USD | $82.93K 1K USD | $7.79 0.09 USD | $8.17 0.1 USD | $604.48M 7.31M USD | 97.37 | $0.08 0.0009 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-5.16
|
$603.67M 7.3M USD | $73.47K 888.86 USD | $5.1 0.06 USD | $5.79 0.07 USD | $603.67M 7.3M USD | 0.44 | $11.5 0.14 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.74 0.09 USD |
-5.03
|
$603.55M 7.3M USD | $133.84K 1.62K USD | $7.74 0.09 USD | $8.14 0.1 USD | $603.55M 7.3M USD | 96.75 | $0.08 0.0009 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.63 0.54 USD |
+4.4
|
$603.47M 7.3M USD | $1.03K 12.49 USD | $40.62 0.49 USD | $44.85 0.54 USD | $603.47M 7.3M USD | 1487.66 | $0.03 0.0003 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
-5.33
|
$602.56M 7.29M USD | $325.29K 3.94K USD | $5.06 0.06 USD | $5.53 0.07 USD | $602.56M 7.29M USD | 0.44 | $11.5 0.14 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
-3.72
|
$602.45M 7.29M USD | $4.97K 60.14 USD | $11 0.13 USD | $11.56 0.14 USD | $602.45M 7.29M USD | 13.39 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.1 0.13 USD |
-2.97
|
$601.37M 7.28M USD | $71.99K 870.96 USD | $11.05 0.13 USD | $11.43 0.14 USD | $601.37M 7.28M USD | 13.37 | $0.83 0.01 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.97 0.6 USD |
-0.6
|
$597.18M 7.22M USD | $2.85K 34.42 USD | $49.16 0.59 USD | $51.9 0.63 USD | $597.18M 7.22M USD | 64.06 | $0.78 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.58 0.3 USD |
+1.91
|
$595.59M 7.21M USD | $1.95K 23.63 USD | $22.57 0.27 USD | $24.75 0.3 USD | $595.59M 7.21M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.52 0.3 USD |
+1.07
|
$594.13M 7.19M USD | $12.76K 154.31 USD | $23.2 0.28 USD | $24.89 0.3 USD | $594.13M 7.19M USD | 0 | -$11.61 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $38.68 0.47 USD |
+0.57
|
$591.8M 7.16M USD | $15.75K 190.54 USD | $37.81 0.46 USD | $39.28 0.48 USD | $591.8M 7.16M USD | 0 | -$4.46 -0.05 USD | |
| Oceanic Foods Limited OCEANIC.BO | $52.59 0.64 USD |
+6.63
|
$591.64M 7.16M USD | $13.53K 163.63 USD | $50 0.6 USD | $53 0.64 USD | $591.64M 7.16M USD | 12.85 | $4.09 0.05 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.79 0.52 USD |
+0.26
|
$590.78M 7.15M USD | $15.77K 190.73 USD | $42.05 0.51 USD | $43 0.52 USD | $590.78M 7.15M USD | 21.94 | $1.95 0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
-0.79
|
$590.12M 7.14M USD | $8.35K 100.97 USD | $7.27 0.09 USD | $7.74 0.09 USD | $590.12M 7.14M USD | 0 | -$0.1 -0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.34 0.03 USD |
+4.93
|
$584.88M 7.08M USD | $804.5K 9.73K USD | $2.24 0.03 USD | $2.34 0.03 USD | $584.88M 7.08M USD | 0 | -$0.35 -0.004 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.52 0.18 USD |
-2.22
|
$583.91M 7.06M USD | $60.56K 732.65 USD | $13.5 0.16 USD | $15 0.18 USD | $583.91M 7.06M USD | 20.74 | $0.7 0.008 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.8 0.07 USD |
+4.88
|
$582.01M 7.04M USD | $9.88K 119.5 USD | $5.26 0.06 USD | $5.8 0.07 USD | $582.01M 7.04M USD | 72.50 | $0.08 0.0009 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.45 0.08 USD |
-0.15
|
$580.5M 7.02M USD | $40.7K 492.38 USD | $6.25 0.08 USD | $6.55 0.08 USD | $580.5M 7.02M USD | 25.80 | $0.25 0.003 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.82 0.05 USD |
-1.8
|
$580.48M 7.02M USD | $15.46K 187.09 USD | $3.81 0.05 USD | $4.01 0.05 USD | $580.48M 7.02M USD | 0 | -$0.13 -0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $81.27 0.98 USD |
-0.11
|
$580.08M 7.02M USD | $2.16K 26.1 USD | $80.13 0.97 USD | $82.3 1 USD | $580.08M 7.02M USD | 0 | -$16.82 -0.2 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77 0.93 USD |
+2.69
|
$577.5M 6.99M USD | $14.29K 172.89 USD | $72 0.87 USD | $78.97 0.96 USD | $577.5M 6.99M USD | 6.48 | $11.87 0.14 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.33 0.43 USD |
-0.95
|
$576.95M 6.98M USD | $2.8K 33.9 USD | $35.03 0.42 USD | $35.92 0.43 USD | $576.95M 6.98M USD | 17.93 | $1.97 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.87 0.07 USD |
-2.17
|
$576.9M 6.98M USD | $5.57K 67.44 USD | $5.81 0.07 USD | $6.24 0.08 USD | $576.9M 6.98M USD | 0 | -$0.1 -0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.94 0.23 USD |
+3.27
|
$576.06M 6.97M USD | $1.54K 18.57 USD | $18.6 0.23 USD | $18.94 0.23 USD | $576.06M 6.97M USD | 0 | -$9.83 -0.1 USD | |
| Arex Industries Limited AREXMIS.BO | $160 1.94 USD |
-1.23
|
$575.79M 6.97M USD | $8 0.1 USD | $169 2.04 USD | $169 2.04 USD | $575.79M 6.97M USD | 23.98 | $6.67 0.08 USD | |
| National Oxygen Limited NOL.BO | $113.8 1.38 USD |
+2.75
|
$573.82M 6.94M USD | $3.51K 42.5 USD | $107.55 1.3 USD | $114.9 1.39 USD | $573.82M 6.94M USD | 0 | -$10.36 -0.1 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $130.2 1.58 USD |
+5
|
$573.79M 6.94M USD | $9 0.11 USD | $124 1.5 USD | $130.2 1.58 USD | $573.79M 6.94M USD | 28.12 | $4.63 0.06 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $95.95 1.16 USD |
+4.54
|
$573.3M 6.94M USD | $239 2.89 USD | $92.99 1.13 USD | $96 1.16 USD | $573.3M 6.94M USD | 6.94 | $13.81 0.17 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64 0.77 USD |
0
|
$573.27M 6.94M USD | $2K 24.18 USD | $61.3 0.74 USD | $65.6 0.79 USD | $573.27M 6.94M USD | 9.95 | $6.43 0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.8 0.23 USD |
+1.51
|
$571.8M 6.92M USD | $7.46K 90.3 USD | $18.3 0.22 USD | $19.15 0.23 USD | $571.8M 6.92M USD | 0 | -$9.83 -0.1 USD | |
| Raminfo Limited RAMINFO.BO | $75.67 0.92 USD |
-1.78
|
$570.74M 6.9M USD | $1.21K 14.6 USD | $74.55 0.9 USD | $78.06 0.94 USD | $570.74M 6.9M USD | 33.78 | $2.24 0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $82.96 1 USD |
+4.03
|
$570.68M 6.9M USD | $1.38K 16.73 USD | $79.75 0.96 USD | $83.25 1.01 USD | $570.68M 6.9M USD | 0 | -$5.43 -0.06 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.66 0.03 USD |
-2.21
|
$569.92M 6.9M USD | $63.93K 773.43 USD | $2.61 0.03 USD | $2.75 0.03 USD | $569.92M 6.9M USD | 266.00 | $0.01 0.0001 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.3 0.67 USD |
+2.41
|
$569.2M 6.89M USD | $1.33K 16.07 USD | $52.5 0.64 USD | $55.4 0.67 USD | $569.2M 6.89M USD | 68.27 | $0.81 0.009 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.16 0.12 USD |
+2.32
|
$566.66M 6.86M USD | $6.25K 75.63 USD | $9.85 0.12 USD | $10.3 0.12 USD | $566.66M 6.86M USD | 508.00 | $0.02 0.0002 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.38 0.2 USD |
-0.73
|
$562.98M 6.81M USD | $14.02K 169.64 USD | $16.3 0.2 USD | $16.83 0.2 USD | $562.98M 6.81M USD | 0 | -$2.86 -0.03 USD | |
| CCL International Limited CCLINTER.BO | $29.22 0.35 USD |
-4.98
|
$560.81M 6.78M USD | $1.03K 12.46 USD | $29.22 0.35 USD | $29.3 0.35 USD | $560.81M 6.78M USD | 0 | -$0.72 -0.008 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.2 0.45 USD |
0
|
$560.57M 6.78M USD | $1.63K 19.71 USD | $33.7 0.41 USD | $37.23 0.45 USD | $560.57M 6.78M USD | 0 | -$8.99 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.53 0.44 USD |
0
|
$558.91M 6.76M USD | $157 1.9 USD | $34.22 0.41 USD | $36.61 0.44 USD | $558.91M 6.76M USD | 0 | -$4.46 -0.05 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.46 0.05 USD |
+3
|
$557.5M 6.74M USD | $136.59K 1.65K USD | $4.26 0.05 USD | $4.59 0.06 USD | $557.5M 6.74M USD | 26.23 | $0.17 0.002 USD | |
| Roni Households Limited RONI.BO | $48.5 0.59 USD |
0
|
$557.42M 6.74M USD | $3.6K 43.55 USD | $48.5 0.59 USD | $48.5 0.59 USD | $557.42M 6.74M USD | 74.61 | $0.65 0.007 USD | |
| Orient Beverages Limited ORIBEVER.BO | $257.1 3.11 USD |
-0.37
|
$555.72M 6.72M USD | $1.42K 17.19 USD | $245.6 2.97 USD | $263 3.18 USD | $555.72M 6.72M USD | 9.90 | $25.96 0.31 USD | |
| N G Industries LTD NGIND.BO | $165.85 2.01 USD |
-0.15
|
$555.68M 6.72M USD | $3.63K 43.87 USD | $164.9 2 USD | $180 2.18 USD | $555.68M 6.72M USD | 4.58 | $36.14 0.44 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $153.95 1.86 USD |
-0.65
|
$555.37M 6.72M USD | $898 10.86 USD | $153.95 1.86 USD | $155 1.88 USD | $555.37M 6.72M USD | 16.01 | $9.61 0.12 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.39 0.54 USD |
+2.12
|
$553.54M 6.7M USD | $6.45K 78.06 USD | $43.47 0.53 USD | $45.78 0.55 USD | $553.54M 6.7M USD | 0 | -$2.71 -0.03 USD | |
| Crestchem Limited CRSTCHM.BO | $184.5 2.23 USD |
+0.57
|
$553.5M 6.7M USD | $845 10.22 USD | $182.9 2.21 USD | $192.6 2.33 USD | $553.5M 6.7M USD | 19.94 | $9.25 0.11 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.15 0.1 USD |
-1.45
|
$551.7M 6.67M USD | $57.32K 693.51 USD | $7.59 0.09 USD | $8.3 0.1 USD | $551.7M 6.67M USD | 0 | -$0.2 -0.002 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $157.8 1.91 USD |
+1.94
|
$548.8M 6.64M USD | $2.94K 35.62 USD | $154.05 1.86 USD | $160.9 1.95 USD | $548.8M 6.64M USD | 12.04 | $13.1 0.16 USD | |
| V R WOODART LTD. VRWODAR.BO | $36.81 0.45 USD |
-4.98
|
$548.17M 6.63M USD | $614 7.43 USD | $36.81 0.45 USD | $36.81 0.45 USD | $548.17M 6.63M USD | 0 | -$0.05 -0.0006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.9 0.12 USD |
-0.5
|
$544.5M 6.59M USD | $5.97K 72.24 USD | $9.05 0.11 USD | $10.05 0.12 USD | $544.5M 6.59M USD | 0 | -$1.26 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.88 0.12 USD |
-2.27
|
$543.4M 6.57M USD | $80.32K 971.74 USD | $9.65 0.12 USD | $10.11 0.12 USD | $543.4M 6.57M USD | 0 | -$1.26 -0.01 USD | |
| Rollatainers Limited ROLLT.NS | $2.14 0.03 USD |
+4.9
|
$543.15M 6.57M USD | $459.5K 5.56K USD | $2.08 0.03 USD | $2.14 0.03 USD | $543.15M 6.57M USD | 0 | -$0.65 -0.007 USD | |
| PCS Technology Limited PCS.BO | $25.92 0.31 USD |
+1.41
|
$543.04M 6.57M USD | $3.71K 44.92 USD | $25.4 0.31 USD | $26.2 0.32 USD | $543.04M 6.57M USD | 43.19 | $0.6 0.007 USD | |
| Rollatainers Limited ROLLT.BO | $2.17 0.03 USD |
+4.83
|
$542.78M 6.57M USD | $330.71K 4K USD | $2.02 0.02 USD | $2.17 0.03 USD | $542.78M 6.57M USD | 0 | -$0.65 -0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $56.06 0.68 USD |
-1.49
|
$541.6M 6.55M USD | $1.07K 12.88 USD | $55.01 0.67 USD | $58.8 0.71 USD | $541.6M 6.55M USD | 29.81 | $1.88 0.02 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||