结果页面 46，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.50 0.1 USD |
-2.75
|
₹143.19M 1.73M USD | ₹30.36K 367.35 USD | ₹8.36 0.1 USD | ₹9.35 0.11 USD | ₹143.19M 1.73M USD | 0 | -₹3.62 -0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.69 0.15 USD |
+3.85
|
₹143.02M 1.73M USD | ₹4.30K 52.01 USD | ₹12.12 0.15 USD | ₹13.20 0.16 USD | ₹143.02M 1.73M USD | 0 | -₹4.75 -0.05 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.62 0.3 USD |
-3.22
|
₹142.50M 1.72M USD | ₹2.22K 26.85 USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹142.50M 1.72M USD | 0 | -₹8.08 -0.09 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.00 0.23 USD |
+1.44
|
₹142.32M 1.72M USD | ₹451.00 5.46 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹142.32M 1.72M USD | 0 | -₹0.38 -0.004 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.09 0.16 USD |
-3.18
|
₹141.37M 1.71M USD | ₹4.44K 53.73 USD | ₹12.90 0.16 USD | ₹13.73 0.17 USD | ₹141.37M 1.71M USD | 0 | -₹0.76 -0.009 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.97 0.1 USD |
0
|
₹141.29M 1.71M USD | ₹403.00 4.88 USD | ₹7.60 0.09 USD | ₹7.99 0.1 USD | ₹141.29M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.92 0.02 USD |
0
|
₹140.69M 1.7M USD | ₹2.44K 29.52 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹140.69M 1.7M USD | 0 | -₹3.13 -0.03 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.05 0.17 USD |
-3.24
|
₹140.51M 1.7M USD | ₹122.00 1.48 USD | ₹14.02 0.17 USD | ₹14.45 0.17 USD | ₹140.51M 1.7M USD | 0 | ₹0.00 0 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.62 0.07 USD |
-1.92
|
₹140.48M 1.7M USD | ₹6.00K 72.59 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹140.48M 1.7M USD | 0 | -₹6.61 -0.07 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹443.70 5.37 USD |
+2
|
₹139.80M 1.69M USD | ₹276.00 3.34 USD | ₹435.00 5.26 USD | ₹443.70 5.37 USD | ₹139.80M 1.69M USD | 0 | -₹7.74 -0.09 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.17 0.45 USD |
-1.17
|
₹139.28M 1.69M USD | ₹784.00 9.49 USD | ₹37.00 0.45 USD | ₹40.60 0.49 USD | ₹139.28M 1.69M USD | 0 | -₹4.19 -0.05 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.93 0.02 USD |
-2.03
|
₹138.96M 1.68M USD | ₹764.00 9.24 USD | ₹1.85 0.02 USD | ₹1.99 0.02 USD | ₹138.96M 1.68M USD | 64.33 | ₹0.03 0.0003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
-3.33
|
₹138.73M 1.68M USD | ₹149.94K 1.81K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹80.20 0.97 USD |
0
|
₹138.42M 1.67M USD | ₹6.66K 80.56 USD | ₹80.20 0.97 USD | ₹88.64 1.07 USD | ₹138.42M 1.67M USD | 0 | -₹2.37 -0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
0
|
₹138.41M 1.67M USD | ₹95.13K 1.15K USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹138.41M 1.67M USD | 0 | -₹0.29 -0.003 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.20 0.33 USD |
-4.99
|
₹136.00M 1.65M USD | ₹386.00 4.67 USD | ₹27.20 0.33 USD | ₹27.30 0.33 USD | ₹136.00M 1.65M USD | 0 | -₹1.90 -0.02 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹45.00 0.54 USD |
+3
|
₹135.00M 1.63M USD | ₹38.00 0.46 USD | ₹44.00 0.53 USD | ₹45.63 0.55 USD | ₹135.00M 1.63M USD | 0 | -₹2.77 -0.03 USD | ||
| Coastal Roadways Limited COARO.BO | ₹32.50 0.39 USD |
0
|
₹134.76M 1.63M USD | ₹100.00 1.21 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹134.76M 1.63M USD | 13.42 | ₹2.42 0.03 USD | ||
| Inland Printers Limited INLANPR.BO | ₹26.98 0.33 USD |
-5
|
₹133.38M 1.61M USD | ₹379.00 4.59 USD | ₹26.98 0.33 USD | ₹29.75 0.36 USD | ₹133.38M 1.61M USD | 0 | -₹0.73 -0.008 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.27 0.09 USD |
+8.83
|
₹133.07M 1.61M USD | ₹1.13K 13.63 USD | ₹6.15 0.07 USD | ₹7.34 0.09 USD | ₹133.07M 1.61M USD | 0 | -₹0.08 -0.0009 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.64 1.07 USD |
+0.73
|
₹132.96M 1.61M USD | ₹6.00 0.07 USD | ₹87.29 1.06 USD | ₹89.98 1.09 USD | ₹132.96M 1.61M USD | 32.82 | ₹2.70 0.03 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.43 0.05 USD |
-4.53
|
₹132.91M 1.61M USD | ₹22.08K 267.09 USD | ₹4.06 0.05 USD | ₹4.78 0.06 USD | ₹132.91M 1.61M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.10 0.18 USD |
+1
|
₹132.88M 1.61M USD | ₹151.00 1.83 USD | ₹14.35 0.17 USD | ₹15.85 0.19 USD | ₹132.88M 1.61M USD | 503.33 | ₹0.03 0.0003 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.59 0.06 USD |
+2
|
₹132.46M 1.6M USD | ₹116.38K 1.41K USD | ₹4.41 0.05 USD | ₹4.59 0.06 USD | ₹132.46M 1.6M USD | 16.39 | ₹0.28 0.003 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.32 0.58 USD |
-0.9
|
₹132.06M 1.6M USD | ₹101.00 1.22 USD | ₹48.32 0.58 USD | ₹51.00 0.62 USD | ₹132.06M 1.6M USD | 0 | -₹1.42 -0.01 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.11 0.18 USD |
+4.86
|
₹131.68M 1.59M USD | ₹412.00 4.98 USD | ₹13.69 0.17 USD | ₹15.12 0.18 USD | ₹131.68M 1.59M USD | 25.18 | ₹0.60 0.007 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.95 0.06 USD |
-0.8
|
₹130.76M 1.58M USD | ₹5.04K 60.98 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹30.18 0.37 USD |
-2.58
|
₹129.78M 1.57M USD | ₹4.46K 53.97 USD | ₹28.05 0.34 USD | ₹32.00 0.39 USD | ₹129.78M 1.57M USD | 0 | -₹1.56 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.91 0.06 USD |
-3.91
|
₹129.70M 1.57M USD | ₹100.00 1.21 USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹129.70M 1.57M USD | 32.73 | ₹0.15 0.001 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹30.86 0.37 USD |
-3.56
|
₹129.61M 1.57M USD | ₹100.00 1.21 USD | ₹30.86 0.37 USD | ₹30.86 0.37 USD | ₹129.61M 1.57M USD | 342.88 | ₹0.09 0.001 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.95 0.17 USD |
+1.97
|
₹129.28M 1.56M USD | ₹4.08K 49.39 USD | ₹13.95 0.17 USD | ₹13.95 0.17 USD | ₹129.28M 1.56M USD | 348.75 | ₹0.04 0.0004 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Disha Resources Limited DRL.BO | ₹17.60 0.21 USD |
-4.09
|
₹128.75M 1.56M USD | ₹471.00 5.7 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹128.75M 1.56M USD | 0 | -₹0.50 -0.006 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.35 0.03 USD |
+0.43
|
₹128.28M 1.55M USD | ₹34.68K 419.61 USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹128.28M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹10.86 0.13 USD |
-4.99
|
₹127.50M 1.54M USD | ₹16.37K 197.99 USD | ₹10.86 0.13 USD | ₹11.44 0.14 USD | ₹127.50M 1.54M USD | 33.93 | ₹0.32 0.003 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.36 0.11 USD |
0
|
₹127.04M 1.54M USD | ₹100.00 1.21 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹127.04M 1.54M USD | 24.00 | ₹0.39 0.004 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.70 0.46 USD |
+2
|
₹126.73M 1.53M USD | ₹621.00 7.51 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹126.73M 1.53M USD | 0 | -₹2.71 -0.03 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹29.87 0.36 USD |
+3.36
|
₹126.64M 1.53M USD | ₹761.00 9.21 USD | ₹27.30 0.33 USD | ₹29.89 0.36 USD | ₹126.64M 1.53M USD | 0 | -₹1.81 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹12.02 0.15 USD |
-4.98
|
₹126.21M 1.53M USD | ₹28.00 0.34 USD | ₹12.02 0.15 USD | ₹12.65 0.15 USD | ₹126.21M 1.53M USD | 0 | -₹0.47 -0.005 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹6.72 0.08 USD |
-11.58
|
₹125.46M 1.52M USD | ₹20.13K 243.53 USD | ₹6.41 0.08 USD | ₹7.60 0.09 USD | ₹125.46M 1.52M USD | 5.16 | ₹1.30 0.02 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.90 0.3 USD |
+0.89
|
₹125.00M 1.51M USD | ₹1.21K 14.68 USD | ₹24.90 0.3 USD | ₹25.15 0.3 USD | ₹125.00M 1.51M USD | 124.50 | ₹0.20 0.002 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.50 0.1 USD |
-2.3
|
₹124.95M 1.51M USD | ₹1.00 0.01 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹124.95M 1.51M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.00 0.35 USD |
-1.69
|
₹124.70M 1.51M USD | ₹300.00 3.63 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹124.70M 1.51M USD | 3.96 | ₹7.32 0.09 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹41.55 0.5 USD |
-4.99
|
₹124.66M 1.51M USD | ₹1.00 0.01 USD | ₹41.55 0.5 USD | ₹41.55 0.5 USD | ₹124.66M 1.51M USD | 19.59 | ₹2.12 0.03 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.66 0.02 USD |
+1.22
|
₹124.09M 1.5M USD | ₹33.16K 401.14 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹124.09M 1.5M USD | 55.33 | ₹0.03 0.0003 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.90 0.22 USD |
+1.13
|
₹124.05M 1.5M USD | ₹1.52K 18.38 USD | ₹17.25 0.21 USD | ₹18.34 0.22 USD | ₹124.05M 1.5M USD | 7.52 | ₹2.38 0.03 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹23.40 0.28 USD |
-4.53
|
₹124.04M 1.5M USD | ₹4.59K 55.48 USD | ₹23.29 0.28 USD | ₹24.51 0.3 USD | ₹124.04M 1.5M USD | 0 | -₹1.86 -0.02 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.56 0.25 USD |
-1.67
|
₹123.40M 1.49M USD | ₹20.90K 252.88 USD | ₹19.87 0.24 USD | ₹21.94 0.27 USD | ₹123.40M 1.49M USD | 2.02 | ₹10.15 0.12 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.11 0.28 USD |
+6.79
|
₹123.13M 1.49M USD | ₹1.08K 13.1 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹123.13M 1.49M USD | 7.65 | ₹3.02 0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.74 0.12 USD |
+0.52
|
₹122.91M 1.49M USD | ₹9.05K 109.45 USD | ₹9.25 0.11 USD | ₹10.00 0.12 USD | ₹122.91M 1.49M USD | 0 | -₹0.20 -0.002 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹48.29 0.58 USD |
+4.84
|
₹122.87M 1.49M USD | ₹63.00 0.76 USD | ₹43.76 0.53 USD | ₹48.30 0.58 USD | ₹122.87M 1.49M USD | 0 | -₹0.32 -0.003 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.62 0.1 USD |
+0.7
|
₹122.78M 1.49M USD | ₹55.20K 667.88 USD | ₹8.21 0.1 USD | ₹8.75 0.11 USD | ₹122.78M 1.49M USD | 18.73 | ₹0.46 0.005 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.96 0.14 USD |
+3.82
|
₹121.31M 1.47M USD | ₹83.00 1 USD | ₹11.60 0.14 USD | ₹11.96 0.14 USD | ₹121.31M 1.47M USD | 35.17 | ₹0.34 0.004 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.67 0.18 USD |
-4.99
|
₹120.81M 1.46M USD | ₹1.76K 21.26 USD | ₹14.67 0.18 USD | ₹16.08 0.19 USD | ₹120.81M 1.46M USD | 0 | -₹0.92 -0.01 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹14.88 0.18 USD |
-2.55
|
₹120.53M 1.46M USD | ₹633.00 7.66 USD | ₹14.87 0.18 USD | ₹15.71 0.19 USD | ₹120.53M 1.46M USD | 74.40 | ₹0.20 0.002 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.37 0.1 USD |
-2.67
|
₹120.42M 1.46M USD | ₹1.01K 12.23 USD | ₹8.25 0.1 USD | ₹8.58 0.1 USD | ₹120.42M 1.46M USD | 55.79 | ₹0.15 0.001 USD | ||
| FGP Limited FGP.BO | ₹10.11 0.12 USD |
+0.1
|
₹120.26M 1.45M USD | ₹6.71K 81.17 USD | ₹10.00 0.12 USD | ₹10.60 0.13 USD | ₹120.26M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.55 0.14 USD |
+0.96
|
₹120.12M 1.45M USD | ₹3.92K 47.43 USD | ₹11.12 0.13 USD | ₹11.85 0.14 USD | ₹120.12M 1.45M USD | 0 | -₹0.60 -0.007 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.00 0.47 USD |
-2.26
|
₹120.12M 1.45M USD | ₹254.00 3.07 USD | ₹38.00 0.46 USD | ₹39.90 0.48 USD | ₹120.12M 1.45M USD | 50.00 | ₹0.78 0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.38 0.07 USD |
-3.58
|
₹119.90M 1.45M USD | ₹8.78K 106.22 USD | ₹5.30 0.06 USD | ₹5.58 0.07 USD | ₹119.90M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.48 0.49 USD |
-2.06
|
₹118.65M 1.44M USD | ₹1.03K 12.46 USD | ₹38.80 0.47 USD | ₹45.20 0.55 USD | ₹118.65M 1.44M USD | 59.52 | ₹0.68 0.008 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.06 0.06 USD |
-0.39
|
₹118.17M 1.43M USD | ₹4.86K 58.85 USD | ₹4.83 0.06 USD | ₹5.17 0.06 USD | ₹118.17M 1.43M USD | 0 | -₹29.39 -0.3 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.63 0.29 USD |
-0.51
|
₹118.15M 1.43M USD | ₹5.53K 66.84 USD | ₹22.57 0.27 USD | ₹23.75 0.29 USD | ₹118.15M 1.43M USD | 0 | -₹2.16 -0.02 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.69 0.02 USD |
-2.87
|
₹117.96M 1.43M USD | ₹184.77K 2.24K USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹117.96M 1.43M USD | 24.14 | ₹0.07 0.0008 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.28 0.2 USD |
-1.33
|
₹117.90M 1.43M USD | ₹491.00 5.94 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹117.90M 1.43M USD | 25.84 | ₹0.63 0.007 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.99 0.16 USD |
-0.08
|
₹117.90M 1.43M USD | ₹450.00 5.44 USD | ₹12.01 0.15 USD | ₹12.99 0.16 USD | ₹117.90M 1.43M USD | 22.78 | ₹0.57 0.006 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹39.27 0.48 USD |
-4.98
|
₹117.81M 1.43M USD | ₹2.77K 33.49 USD | ₹39.27 0.48 USD | ₹39.27 0.48 USD | ₹117.81M 1.43M USD | 18.09 | ₹2.17 0.03 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
0
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹31.67 0.38 USD |
+2.19
|
₹117.50M 1.42M USD | ₹224.00 2.71 USD | ₹29.70 0.36 USD | ₹32.00 0.39 USD | ₹117.50M 1.42M USD | 51.91 | ₹0.61 0.007 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.29 0.06 USD |
-2.22
|
₹117.04M 1.42M USD | ₹2.29K 27.64 USD | ₹5.21 0.06 USD | ₹5.86 0.07 USD | ₹117.04M 1.42M USD | 0 | -₹0.77 -0.009 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.45 0.14 USD |
-0.43
|
₹116.83M 1.41M USD | ₹680.00 8.23 USD | ₹11.27 0.14 USD | ₹11.75 0.14 USD | ₹116.83M 1.41M USD | 0 | -₹2.29 -0.02 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.91 0.1 USD |
-1.13
|
₹116.67M 1.41M USD | ₹3.60K 43.58 USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹116.67M 1.41M USD | 26.36 | ₹0.30 0.003 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.65 0.09 USD |
-3.41
|
₹116.66M 1.41M USD | ₹2.03K 24.57 USD | ₹7.60 0.09 USD | ₹8.05 0.1 USD | ₹116.66M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹41.36 0.5 USD |
+0.1
|
₹116.64M 1.41M USD | ₹77.00 0.93 USD | ₹39.26 0.47 USD | ₹41.94 0.51 USD | ₹116.64M 1.41M USD | 0 | -₹0.11 -0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹137.20 1.66 USD |
-4.99
|
₹116.63M 1.41M USD | ₹12.00 0.15 USD | ₹137.20 1.66 USD | ₹137.20 1.66 USD | ₹116.63M 1.41M USD | 72.59 | ₹1.89 0.02 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.15 0.09 USD |
0
|
₹116.55M 1.41M USD | ₹427.00 5.17 USD | ₹7.02 0.08 USD | ₹7.39 0.09 USD | ₹116.55M 1.41M USD | 715.00 | ₹0.01 0.0001 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
0
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.86 0.05 USD |
-1.03
|
₹115.80M 1.4M USD | ₹51.18K 619.19 USD | ₹3.77 0.05 USD | ₹4.06 0.05 USD | ₹115.80M 1.4M USD | 0 | -₹0.60 -0.007 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.09 0.06 USD |
-4.86
|
₹115.73M 1.4M USD | ₹397.00 4.8 USD | ₹5.09 0.06 USD | ₹5.35 0.06 USD | ₹115.73M 1.4M USD | 0 | -₹50.78 -0.6 USD | ||
| AVI Polymers Limited AVI.BO | ₹28.26 0.34 USD |
-4.98
|
₹115.60M 1.4M USD | ₹1.84K 22.25 USD | ₹28.26 0.34 USD | ₹28.26 0.34 USD | ₹115.60M 1.4M USD | 3.78 | ₹7.47 0.09 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹20.90 0.25 USD |
-4.83
|
₹115.33M 1.4M USD | ₹35.01K 423.51 USD | ₹20.87 0.25 USD | ₹22.91 0.28 USD | ₹115.33M 1.4M USD | 0 | -₹0.06 -0.0007 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹28.69 0.35 USD |
-5
|
₹115.05M 1.39M USD | ₹336.00 4.07 USD | ₹28.69 0.35 USD | ₹30.09 0.36 USD | ₹115.05M 1.39M USD | 409.85 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||