结果页面 44，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $34.13 0.41 USD |
+0.06
|
$187.25M 2.27M USD | $50 0.6 USD | $34.13 0.41 USD | $34.13 0.41 USD | $187.25M 2.27M USD | 94.28 | $0.36 0.004 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $33.98 0.41 USD |
-0.55
|
$186.89M 2.26M USD | $11.86K 143.47 USD | $32.47 0.39 USD | $34.44 0.42 USD | $186.89M 2.26M USD | 49.97 | $0.68 0.008 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27.1 0.33 USD |
0
|
$186.72M 2.26M USD | $80 0.97 USD | $27.1 0.33 USD | $27.12 0.33 USD | $186.72M 2.26M USD | 46.64 | $0.58 0.007 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Mahaan Foods Limited MAHAANF.BO | $53 0.64 USD |
+3.46
|
$185.54M 2.24M USD | $684 8.28 USD | $50.5 0.61 USD | $53 0.64 USD | $185.54M 2.24M USD | 20.59 | $2.57 0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $15.75 0.19 USD |
-2.01
|
$184.35M 2.23M USD | $358 4.33 USD | $15.75 0.19 USD | $16.08 0.19 USD | $184.35M 2.23M USD | 0 | -$2.77 -0.03 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $1.03 0.01 USD |
+4.04
|
$183.71M 2.22M USD | $17.6K 212.93 USD | $1.01 0.01 USD | $1.03 0.01 USD | $183.71M 2.22M USD | 1.06 | $0.97 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $293 3.54 USD |
-0.03
|
$183.12M 2.22M USD | $25 0.3 USD | $293 3.54 USD | $293 3.54 USD | $183.12M 2.22M USD | 52.05 | $5.63 0.07 USD | |
| Diligent Industries Limited DILIGENT.BO | $5.76 0.07 USD |
-0.52
|
$182.59M 2.21M USD | $17.77K 215.02 USD | $5.7 0.07 USD | $5.89 0.07 USD | $182.59M 2.21M USD | 26.30 | $0.22 0.002 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $51.58 0.62 USD |
-0.02
|
$182.33M 2.21M USD | $6 0.07 USD | $47.59 0.58 USD | $51.58 0.62 USD | $182.33M 2.21M USD | 14.57 | $3.54 0.04 USD | |
| K K Fincorp Limited KKFIN.BO | $32.46 0.39 USD |
0
|
$181.78M 2.2M USD | $104 1.26 USD | $31.81 0.38 USD | $32.46 0.39 USD | $181.78M 2.2M USD | 0 | $0 0 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $3.48K 42.15 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Tarai Foods Limited TARAI.BO | $10.2 0.12 USD |
+5.26
|
$180.83M 2.19M USD | $5.07K 61.28 USD | $9.51 0.12 USD | $10.2 0.12 USD | $180.83M 2.19M USD | 0 | -$0.08 -0.0009 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $16.25 0.2 USD |
+1.63
|
$180.58M 2.18M USD | $7K 84.7 USD | $15.52 0.19 USD | $16.3 0.2 USD | $180.58M 2.18M USD | 0 | -$1.38 -0.01 USD | |
| Lime Chemicals Limited LIMECHM.BO | $27.7 0.34 USD |
+2.97
|
$180.18M 2.18M USD | $1.02K 12.38 USD | $26.17 0.32 USD | $27.74 0.34 USD | $180.18M 2.18M USD | 0 | -$0.6 -0.007 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14.14 0.17 USD |
+1.95
|
$179.9M 2.18M USD | $60.16K 727.81 USD | $13.9 0.17 USD | $14.14 0.17 USD | $179.9M 2.18M USD | 16.44 | $0.86 0.01 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $19.19 0.23 USD |
-1.99
|
$179.79M 2.18M USD | $464 5.61 USD | $19.19 0.23 USD | $19.19 0.23 USD | $179.79M 2.18M USD | 0 | -$0.51 -0.006 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.36 0.32 USD |
+2.56
|
$179.63M 2.17M USD | $1.15K 13.96 USD | $25.13 0.3 USD | $26.47 0.32 USD | $179.63M 2.17M USD | 0 | $0 -0.00004 USD | |
| Cindrella Hotels Limited CINDHO.BO | $49.8 0.6 USD |
+0.1
|
$179.28M 2.17M USD | $173 2.09 USD | $49.8 0.6 USD | $49.8 0.6 USD | $179.28M 2.17M USD | 0 | -$0.96 -0.01 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
-4.78
|
$179.1M 2.17M USD | $1K 12.1 USD | $41.65 0.5 USD | $42.87 0.52 USD | $179.1M 2.17M USD | 0 | -$4.39 -0.05 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.47 0.05 USD |
+1.82
|
$178.8M 2.16M USD | $42.36K 512.51 USD | $4.32 0.05 USD | $4.49 0.05 USD | $178.8M 2.16M USD | 32.15 | $0.14 0.001 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Ajel Limited AJEL.BO | $15.3 0.19 USD |
+0.07
|
$178.25M 2.16M USD | $1.28K 15.52 USD | $14.6 0.18 USD | $15.3 0.19 USD | $178.25M 2.16M USD | 0 | -$0.21 -0.002 USD | |
| Delta Industrial Resources Limited DELTA.BO | $32.99 0.4 USD |
-4.98
|
$177.92M 2.15M USD | $1.5K 18.2 USD | $32.99 0.4 USD | $32.99 0.4 USD | $177.92M 2.15M USD | 0 | $0 0 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $17.4 0.21 USD |
-0.34
|
$174.46M 2.11M USD | $1.25K 15.15 USD | $17.4 0.21 USD | $17.98 0.22 USD | $174.46M 2.11M USD | 28.43 | $0.61 0.007 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $111.4 1.35 USD |
-1.98
|
$174.42M 2.11M USD | $1.25K 15.17 USD | $111.4 1.35 USD | $111.4 1.35 USD | $174.42M 2.11M USD | 344.89 | $0.32 0.003 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $174.4 2.11 USD |
+1.99
|
$174.4M 2.11M USD | $701 8.48 USD | $174.4 2.11 USD | $174.4 2.11 USD | $174.4M 2.11M USD | 0 | -$1.01 -0.01 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $31.5 0.38 USD |
0
|
$174.15M 2.11M USD | $855 10.34 USD | $31.5 0.38 USD | $31.5 0.38 USD | $174.15M 2.11M USD | 0 | -$0.03 -0.0004 USD | |
| United Interactive Limited UNITEDINT.BO | $94.95 1.15 USD |
0
|
$173.85M 2.1M USD | $2 0.02 USD | $94.95 1.15 USD | $94.95 1.15 USD | $173.85M 2.1M USD | 0 | -$4.24 -0.05 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.7 0.07 USD |
+2.52
|
$173.8M 2.1M USD | $6.21K 75.18 USD | $5.56 0.07 USD | $5.7 0.07 USD | $173.8M 2.1M USD | 0 | -$11.08 -0.1 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Yug Decor Limited YUG.BO | $41.49 0.5 USD |
0
|
$173M 2.09M USD | $3.45K 41.74 USD | $41.49 0.5 USD | $41.49 0.5 USD | $173M 2.09M USD | 29.01 | $1.43 0.02 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| TCM Limited TCMLMTD.BO | $50.37 0.61 USD |
+1.78
|
$171.21M 2.07M USD | $2.52K 30.5 USD | $50 0.6 USD | $51.86 0.63 USD | $171.21M 2.07M USD | 48.85 | $1.03 0.01 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $24.49 0.3 USD |
+3.99
|
$170.7M 2.07M USD | $565 6.84 USD | $22.41 0.27 USD | $24.68 0.3 USD | $170.7M 2.07M USD | 46.29 | $0.53 0.006 USD | |
| Amforge Industries Limited AMFORG.BO | $11.85 0.14 USD |
+2.59
|
$170.49M 2.06M USD | $1.37K 16.51 USD | $11.02 0.13 USD | $11.93 0.14 USD | $170.49M 2.06M USD | 623.68 | $0.02 0.0002 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $24.46 0.3 USD |
+0.95
|
$170.46M 2.06M USD | $104 1.26 USD | $24.46 0.3 USD | $25.47 0.31 USD | $170.46M 2.06M USD | 4.14 | $5.9 0.07 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.91 0.52 USD |
-1.99
|
$170.34M 2.06M USD | $12 0.15 USD | $42.91 0.52 USD | $42.91 0.52 USD | $170.34M 2.06M USD | 0 | -$1.29 -0.01 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $55.3 0.67 USD |
-4.54
|
$170.05M 2.06M USD | $209 2.53 USD | $55.1 0.67 USD | $62.79 0.76 USD | $170.05M 2.06M USD | 0 | -$6.37 -0.07 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $32.04 0.39 USD |
+1.78
|
$169.84M 2.05M USD | $3.15K 38.15 USD | $30.99 0.37 USD | $32.99 0.4 USD | $169.84M 2.05M USD | 0 | -$0.55 -0.006 USD | |
| Beryl Drugs Limited BERLDRG.BO | $33.3 0.4 USD |
+3.26
|
$168.89M 2.04M USD | $708 8.57 USD | $30.7 0.37 USD | $33.3 0.4 USD | $168.89M 2.04M USD | 0 | -$0.92 -0.01 USD | |
| Continental Chemicals Limited CONTCHM.BO | $75 0.91 USD |
+5.96
|
$168.68M 2.04M USD | $86 1.04 USD | $72.2 0.87 USD | $75 0.91 USD | $168.68M 2.04M USD | 26.96 | $2.78 0.03 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $39.98 0.48 USD |
0
|
$168.19M 2.03M USD | $2.02K 24.45 USD | $39.96 0.48 USD | $41.5 0.5 USD | $168.19M 2.03M USD | 0 | -$4.44 -0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $33.51 0.41 USD |
0
|
$167.55M 2.03M USD | $100 1.21 USD | $33.51 0.41 USD | $35.02 0.42 USD | $167.55M 2.03M USD | 92.31 | $0.36 0.004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $1.15 0.01 USD |
+4.55
|
$167.24M 2.02M USD | $5.09M 61.54K USD | $1.15 0.01 USD | $1.15 0.01 USD | $167.24M 2.02M USD | 0 | -$0.03 -0.0003 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.66 0.07 USD |
+0.53
|
$166.88M 2.02M USD | $12.57K 152.09 USD | $5.5 0.07 USD | $5.76 0.07 USD | $166.88M 2.02M USD | 0 | -$11.08 -0.1 USD | |
| United Credit Limited UNITDCR.BO | $31.21 0.38 USD |
-4.5
|
$166.28M 2.01M USD | $2.14K 25.85 USD | $31.07 0.38 USD | $32.05 0.39 USD | $166.28M 2.01M USD | 18.68 | $1.67 0.02 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $16.62 0.2 USD |
-1.31
|
$166.2M 2.01M USD | $15.59K 188.6 USD | $16.01 0.19 USD | $17.35 0.21 USD | $166.2M 2.01M USD | 3.47 | $4.79 0.06 USD | |
| Jindal Leasefin Limited JLL.BO | $55 0.67 USD |
+4.27
|
$165.49M 2M USD | $195 2.36 USD | $55 0.67 USD | $55.38 0.67 USD | $165.49M 2M USD | 31.35 | $1.75 0.02 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.77 0.05 USD |
-2.58
|
$165.13M 2M USD | $2.78K 33.61 USD | $3.71 0.04 USD | $3.98 0.05 USD | $165.13M 2M USD | 0 | -$0.06 -0.0007 USD | |
| Inani Securities Limited INANISEC.BO | $36 0.44 USD |
+1.12
|
$164.08M 1.99M USD | $236 2.86 USD | $35 0.42 USD | $36.87 0.45 USD | $164.08M 1.99M USD | 54.62 | $0.66 0.007 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.12 0.13 USD |
+3.77
|
$164.02M 1.98M USD | $4.56K 55.18 USD | $10.41 0.13 USD | $11.25 0.14 USD | $164.02M 1.98M USD | 21.26 | $0.52 0.006 USD | |
| Span Divergent Limited SDL.BO | $30 0.36 USD |
0
|
$163.85M 1.98M USD | $664 8.03 USD | $30 0.36 USD | $30 0.36 USD | $163.85M 1.98M USD | 0 | -$10.81 -0.1 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $19.89 0.24 USD |
+0.3
|
$163.04M 1.97M USD | $13.26K 160.41 USD | $19.5 0.24 USD | $20.34 0.25 USD | $163.04M 1.97M USD | 0 | -$9.89 -0.1 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $13.74 0.17 USD |
+2.38
|
$162.54M 1.97M USD | $1.12K 13.59 USD | $13.25 0.16 USD | $14.2 0.17 USD | $162.54M 1.97M USD | 0 | -$0.26 -0.003 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $27.9 0.34 USD |
+2.05
|
$161.49M 1.95M USD | $656 7.94 USD | $27.57 0.33 USD | $27.9 0.34 USD | $161.49M 1.95M USD | 0 | -$0.17 -0.002 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $42.91 0.52 USD |
+2.46
|
$160.91M 1.95M USD | $3.85K 46.54 USD | $41.11 0.5 USD | $43.5 0.53 USD | $160.91M 1.95M USD | 0 | -$3.38 -0.04 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $19.75 0.24 USD |
+0.82
|
$159.98M 1.94M USD | $1.89K 22.91 USD | $19.4 0.23 USD | $19.91 0.24 USD | $159.98M 1.94M USD | 5.06 | $3.9 0.05 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.44 0.03 USD |
+5.73
|
$159.01M 1.92M USD | $198.87K 2.41K USD | $2.3 0.03 USD | $2.5 0.03 USD | $159.01M 1.92M USD | 54.22 | $0.05 0.0005 USD | |
| Sita Enterprises Limited SITAENT.BO | $53 0.64 USD |
-0.19
|
$159M 1.92M USD | $4.51K 54.53 USD | $52.09 0.63 USD | $54.89 0.66 USD | $159M 1.92M USD | 27.13 | $1.95 0.02 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $40.79 0.49 USD |
+4.99
|
$157.98M 1.91M USD | $100 1.21 USD | $40.01 0.48 USD | $40.79 0.49 USD | $157.98M 1.91M USD | 0 | -$0.12 -0.001 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.45 0.1 USD |
+0.36
|
$157.76M 1.91M USD | $4.31K 52.11 USD | $8.4 0.1 USD | $8.64 0.1 USD | $157.76M 1.91M USD | 39.12 | $0.22 0.002 USD | |
| Meyer Apparel Limited MAL.BO | $1.94 0.02 USD |
0
|
$156.17M 1.89M USD | $3.1K 37.49 USD | $1.94 0.02 USD | $1.94 0.02 USD | $156.17M 1.89M USD | 0 | -$0.86 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $13.29 0.16 USD |
+2.08
|
$156.16M 1.89M USD | $4.73K 57.2 USD | $12.8 0.15 USD | $13.5 0.16 USD | $156.16M 1.89M USD | 0 | -$1.45 -0.01 USD | |
| GTN Textiles Limited GTNTEX.BO | $13.33 0.16 USD |
+3.09
|
$155.17M 1.88M USD | $2.92K 35.35 USD | $12.9 0.16 USD | $13.39 0.16 USD | $155.17M 1.88M USD | 0 | -$9.22 -0.1 USD | |
| Alps Industries Limited ALPSINDUS.NS | $3.88 0.05 USD |
+4.86
|
$155.04M 1.88M USD | $78.8K 953.34 USD | $3.86 0.05 USD | $3.88 0.05 USD | $155.04M 1.88M USD | 0 | -$14.38 -0.1 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $33 0.4 USD |
-3.79
|
$154.23M 1.87M USD | $2.24K 27.08 USD | $33 0.4 USD | $35.61 0.43 USD | $154.23M 1.87M USD | 0 | -$6.49 -0.07 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $15.93 0.19 USD |
+4.87
|
$153.96M 1.86M USD | $860 10.4 USD | $15.93 0.19 USD | $15.94 0.19 USD | $153.96M 1.86M USD | 7.65 | $2.08 0.03 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.78 0.43 USD |
+4.9
|
$153.85M 1.86M USD | $592 7.16 USD | $34.11 0.41 USD | $35.81 0.43 USD | $153.85M 1.86M USD | 0 | -$8.85 -0.1 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.94 0.23 USD |
0
|
$153.41M 1.86M USD | $20.91K 252.98 USD | $18.94 0.23 USD | $18.94 0.23 USD | $153.41M 1.86M USD | 0 | -$0.43 -0.005 USD | |
| Alps Industries Limited ALPSINDUS.BO | $3.92 0.05 USD |
+3.7
|
$153.33M 1.86M USD | $151.3K 1.83K USD | $3.86 0.05 USD | $3.94 0.05 USD | $153.33M 1.86M USD | 0 | -$14.38 -0.1 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $45.19 0.55 USD |
0
|
$150.61M 1.82M USD | $284 3.44 USD | $45.19 0.55 USD | $45.79 0.55 USD | $150.61M 1.82M USD | 0 | -$36.87 -0.4 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $21.4 0.26 USD |
+2.98
|
$150.58M 1.82M USD | $2.34K 28.32 USD | $20.8 0.25 USD | $21.52 0.26 USD | $150.58M 1.82M USD | 86.63 | $0.25 0.002 USD | |
| Perfectpac Limited PERFEPA.BO | $113.05 1.37 USD |
-0.04
|
$150.57M 1.82M USD | $385 4.66 USD | $113.05 1.37 USD | $113.1 1.37 USD | $150.57M 1.82M USD | 13.67 | $8.27 0.1 USD | |
| Milestone Global Limited MILESTONE.BO | $29.99 0.36 USD |
+7.88
|
$150.47M 1.82M USD | $427 5.17 USD | $25.1 0.3 USD | $29.99 0.36 USD | $150.47M 1.82M USD | 0 | -$0.27 -0.003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $48.24 0.58 USD |
-8.06
|
$149.94M 1.81M USD | $1.64K 19.89 USD | $47.32 0.57 USD | $54.97 0.67 USD | $149.94M 1.81M USD | 20.88 | $2.31 0.03 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.22 0.05 USD |
-0.23
|
$149.81M 1.81M USD | $13.17K 159.35 USD | $4.19 0.05 USD | $4.42 0.05 USD | $149.81M 1.81M USD | 0 | -$0.61 -0.007 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $3.4 0.04 USD |
-2.3
|
$149.63M 1.81M USD | $79.51K 961.96 USD | $3.3 0.04 USD | $3.48 0.04 USD | $149.63M 1.81M USD | 0 | -$156.1 -1.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.1 0.58 USD |
-8.49
|
$149.51M 1.81M USD | $22.18K 268.39 USD | $47.31 0.57 USD | $52.56 0.64 USD | $149.51M 1.81M USD | 20.82 | $2.31 0.03 USD | |
| Asia Pack Limited ASIAPAK.BO | $56.55 0.68 USD |
0
|
$149.15M 1.8M USD | $190 2.3 USD | $56 0.68 USD | $56.7 0.69 USD | $149.15M 1.8M USD | 59.40 | $0.95 0.01 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $3.39 0.04 USD |
-2.87
|
$148.77M 1.8M USD | $21.64K 261.86 USD | $3.32 0.04 USD | $3.5 0.04 USD | $148.77M 1.8M USD | 0 | -$156.1 -1.8 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $24.22 0.29 USD |
+1.98
|
$146.86M 1.78M USD | $1.49K 17.97 USD | $23.33 0.28 USD | $24.49 0.3 USD | $146.86M 1.78M USD | 0 | -$0.38 -0.004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.99 0.12 USD |
+6.62
|
$146.86M 1.78M USD | $1.01K 12.24 USD | $9.95 0.12 USD | $10.09 0.12 USD | $146.86M 1.78M USD | 11.64 | $0.86 0.01 USD | |
| Catvision Limited CATVISION.BO | $26.88 0.33 USD |
+5
|
$146.59M 1.77M USD | $6.69K 80.89 USD | $26.88 0.33 USD | $26.88 0.33 USD | $146.59M 1.77M USD | 0 | -$1.54 -0.01 USD | |
| Shah Foods Limited SHAHFOOD.BO | $244.9 2.96 USD |
0
|
$146.33M 1.77M USD | $5 0.06 USD | $244.9 2.96 USD | $244.9 2.96 USD | $146.33M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.79 0.02 USD |
-4.79
|
$145.97M 1.77M USD | $1.2M 14.49K USD | $1.79 0.02 USD | $1.79 0.02 USD | $145.97M 1.77M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $7.13 0.09 USD |
+0.14
|
$145.76M 1.76M USD | $4.93K 59.67 USD | $6.98 0.08 USD | $7.19 0.09 USD | $145.76M 1.76M USD | 2.30 | $3.09 0.04 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $14 0.17 USD |
+3.47
|
$145.6M 1.76M USD | $67 0.81 USD | $13.26 0.16 USD | $14.5 0.18 USD | $145.6M 1.76M USD | 0 | -$0.52 -0.006 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.07 0.09 USD |
+2.91
|
$145.49M 1.76M USD | $486 5.88 USD | $6.61 0.08 USD | $7.17 0.09 USD | $145.49M 1.76M USD | 0 | -$6.43 -0.07 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.92 0.1 USD |
-3.88
|
$144.97M 1.75M USD | $12.07K 146 USD | $7.91 0.1 USD | $8.6 0.1 USD | $144.97M 1.75M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.18 0.09 USD |
0
|
$144.02M 1.74M USD | $6.62K 80.03 USD | $7.18 0.09 USD | $7.18 0.09 USD | $144.02M 1.74M USD | 0 | -$1.29 -0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $13.7 0.17 USD |
+0.88
|
$144.01M 1.74M USD | $6.75K 81.7 USD | $13.31 0.16 USD | $14 0.17 USD | $144.01M 1.74M USD | 0 | -$0.13 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||