结果页面 76，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Holdcoin HOLD	$0.00000806	-5.54	$80.59K	$0.000008729	$0.00000796	$13.81K	$80.59K	$80.59K
7513	WONG WONG	$0.00008058	1.20	$80.58K	$0.00008085	$0.00007962	$28.09	$80.58K	$80.58K
7514	Monkey MONKEY	$0.000000000267 ₿0.000000000000016	3.96	$80.53K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$146.97 ₿0.78	$80.53K ₿6.74	$80.53K ₿6.74
7515	Leo LEO	$0.00008051	-1.19	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7516	Reject Modernity ALPHA	$0.00008061	0.81	$80.46K	$0.00008161	$0.00007849	$310.53	$80.46K	$80.46K
7517	Wrapped Arsenal FC (Kayen) WAFC	$0.3935	-0.39	$80.27K	$0.4006	$0.3883	$3.84K	$80.25K	$80.27K
7518	MAP Technical Forecasting MAPTF	$0.00008038	-0.98	$80.23K	$0.00008322	$0.00008006	$387.66	$80.23K	$80.23K
7519	Schizodio SCHIZODIO	$0.00008019	-2.24	$80.16K	$0.00008278	$0.00007974	$450.89	$80.16K	$80.16K
7520	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7521	Pledge PLEDGE	$0.00008006	0	$80.07K	$0	$0	$86.67	$80.07K	$80.07K
7522	Zeek Coin MEOW	$0.00000009932 ₿0.00000000027	-1.03	$80.02K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.46 ₿1.55	$99.32K ₿275.73	$80.02K ₿238.79
7523	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.48K	$79.99K
7524	YEETI 液体 YEETI	$0.00007996	0.01	$79.97K	$0.00007996	$0.00007996	$126.12	$79.97K	$79.97K
7525	Groggo By Matt Furie GROGGO	$0.0002146	0.35	$79.83K	$0.0002146	$0.0002136	$21.5	$79.83K	$79.83K
7526	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05582	$0.05576	$171.24	$79.77K	$79.77K
7527	THE AMERICA PARTY TAP	$0.00007977	1.51	$79.76K	$0.00008067	$0.00007768	$126.18K	$79.76K	$79.76K
7528	EchoLeaks by Virtuals ECHO	$0.00007998	1.42	$79.72K	$0.00008589	$0.00007886	$1K	$79.72K	$79.72K
7529	LESTER by Virtuals LESTER	$0.00007972	0.15	$79.68K	$0.00008441	$0.00007922	$241.48	$79.68K	$79.68K
7530	DinoSwap DINO	$0.0005124 ₿0.000000013	0.26	$79.67K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$24.42 ₿0.01	$89.5K ₿2.44	$79.67K ₿2.17
7531	Quakk QUAKK	$0.00008137	2.96	$79.66K	$0.00008171	$0.00007902	$77.79	$79.66K	$79.66K
7532	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7533	777FuckIlluminatiWorldwid FIW	$0.0000805	2.06	$79.6K	$0.0000815	$0.00007854	$14.56	$79.6K	$79.6K
7534	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7535	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7536	HUNT HUNT	$0.00009882	1.56	$79.42K	$0.00009875	$0.00009731	$51.99	$96.5K	$79.42K
7537	Beercoin 2 BEER2	$0.0000002005	2.69	$79.34K	$0.0000002112	$0.0000001947	$34.31	$105.93K	$79.34K
7538	BubbleLabs BUBBLE	$0.00007972	27.05	$79.33K	$0.0001107	$0.00006185	$18.31K	$83.82K	$79.33K
7539	Mansuki MANSUKI	$0.00008019	-2.12	$79.24K	$0.00008216	$0.00007888	$459.25	$79.24K	$79.24K
7540	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7541	Panda PANDA	$0.00007917	0.26	$79.15K	$0.00008021	$0.00007867	$132.08	$79.15K	$79.15K
7542	Rizo RIZO	$0.000000188 ₿0.000000000020	0	$79.13K ₿0	$0.000000188 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7543	NeonNeko NEKO	$0.00003949	10.65	$78.99K	$0.0000403	$0.00003545	$12.76K	$78.99K	$78.99K
7544	Builders BUILDERS	$0.00007899	-0.18	$78.99K	$0.00008336	$0.00006724	$8.14K	$78.99K	$78.99K
7545	Fyde FYDE	$0.004554	-4.26	$78.93K	$0.004757	$0.004508	$12.69K	$455.43K	$78.93K
7546	Shitcats SHATS	$0.000000000309	-10.24	$78.92K	$0.000000000344	$0.000000000294	$19.52	$122.45K	$78.92K
7547	Superseed Bridged WETH (Superseed) WETH	$3,113.84	0.98	$78.86K	$3,139.37 ₿0.	$3,083.65 ₿0.	$4.79K ₿0	$78.86K	$78.86K
7548	MSQ Cycle Burn BURN	$0.007775	-16.52	$78.81K	$0.01064	$0.007726	$729.81	$78.81K	$78.81K
7549	Aquarius AQUARIUS	$0.0000792	-2.58	$78.75K	$0.00008192	$0.00007543	$527.82	$78.75K	$78.75K
7550	Apu Apustaja APU	$0.00007974	-1.22	$78.73K	$0.0000858	$0.0000786	$1.67K	$78.73K	$78.73K
7551	KAGE NETWORK KAGE	$0.0007872	-5.65	$78.72K	$0.0008406	$0.0007828	$912.6	$78.72K	$78.72K
7552	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05888 ₿0.00000064	$0.04993 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7553	liquid LIQUID	$0.0000805	7.35	$78.69K	$0.0001017	$0.00007404	$164.72K	$78.69K	$78.69K
7554	Voltaic Finance Systems Token VFS	$0.00007912	-24.30	$78.67K	$0.0001049	$0.00006365	$25.55K	$78.67K	$78.67K
7555	Krasnalcoin KC	$0.00008038	-7.62	$78.6K	$0.00008979	$0.00007885	$1.22K	$78.6K	$78.6K
7556	Sender AI ASI	$0.001628	-1.20	$78.58K	$0.001663	$0.001619	$93.71K	$1.63M	$78.58K
7557	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7558	Lightspeed to the Moon! MOON	$0.00007849	-6.12	$78.49K	$0.0000836	$0.00007818	$18.92K	$78.49K	$78.49K
7559	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08079 ₿0.00000089	$0.07945 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7560	WISHDOG WISHDOG	$0.00007844	6.29	$78.44K	$0.0000844	$0.00007351	$3.94K	$78.44K	$78.44K
7561	Govi GOVI	$0.005071 ₿0.0000039	-0.52	$78.4K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.35K ₿0.68	$162.49K ₿127.12	$78.4K ₿61.34
7562	VIPER VIPER	$0.000001019 ₿0.000000000077	-0.84	$78.36K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.36K ₿5.94	$78.36K ₿0
7563	Land Wu LANDWU	$0.000000000186	2.60	$78.32K	$0.000000000186	$0.000000000181	$103.18	$78.32K	$78.32K
7564	Virgo VIRGO	$0.00007831	-1.08	$78.32K	$0.00007938	$0.00007614	$134.05	$78.32K	$78.32K
7565	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7566	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7567	Shrub $SHRUB	$0.00007825	2.65	$78.11K	$0.00007914	$0.00007592	$4.08	$78.11K	$78.11K
7568	Solberg SLB	$0.008355 ₿0.00000021	0.55	$78.08K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$85.96 ₿0.01	$834.11K ₿21.95	$78.08K ₿2.05
7569	StreamerCoin STREAMER	$0.00007851	-1.27	$78.06K	$0.00007988	$0.00007734	$514.55	$78.06K	$78.06K
7570	Doge-1 Mission to the moon DOGE-1	$0.000000007791 ₿0.00000000000021	-1.50	$77.91K ₿0	$0.000000007955 ₿0.	$0.000000007747 ₿0.	$236.41 ₿0	$77.91K ₿2.11	$77.91K ₿0
7571	Hop Protocol HOP	$0.001035 ₿0.00000079	-2.79	$77.87K ₿59.98	$0.001067 ₿0.00000080	$0.001007 ₿0.00000076	$586.11 ₿1.58	$1.04M ₿797.38	$77.87K ₿59.98
7572	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7573	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7574	PUGWIFHAT PUGWIF	$0.00007797	-5.35	$77.81K	$0.00008289	$0.0000771	$256.93	$77.81K	$77.81K
7575	rudi RUDI	$0.00007794	-5.55	$77.78K	$0.00008398	$0.00007407	$3.04K	$77.78K	$77.78K
7576	Striker League MBS	$0.0001243 ₿0.00000030	-14.72	$77.74K ₿132.95	$0.0001562 ₿0.00000033	$0.0001141 ₿0.00000030	$5.45K ₿1.63	$124.3K ₿304.73	$77.74K ₿132.95
7577	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7578	LORE AI LORE	$0.00007996	4.67	$77.59K	$0.0000804	$0.00007595	$99.71	$77.59K	$77.59K
7579	Rentible RNB	$0.007755 ₿0.0000011	0.77	$77.58K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.22 ₿0.25	$77.58K ₿12.04	$77.58K ₿12.04
7580	Sashimi SASHIMI	$0.0003464 ₿0.000000082	4.50	$77.5K ₿18.55	$0.007674 ₿0.000000084	$0.007194 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7581	PARADOX PARADOX	$0.07749	-0.63	$77.45K	$0.08017	$0.07682	$323.07	$77.45K	$77.45K
7582	Alanyaspor Fan Token ALA	$0.04073 ₿0.0000068	-0.13	$77.38K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.47K ₿0.2	$122.19K ₿20.39	$77.38K ₿6.68
7583	SuperMeme SPR	$0.0002079	-0.12	$77.3K	$0.0002081	$0.0002061	$1.46	$207.8K	$77.3K
7584	Backyard Bandwidth BB	$0.00007744	-3.45	$77.23K	$0.00009582	$0.00007682	$4.24K	$77.23K	$77.23K
7585	Funless FUNLESS	$0.0001546	6.41	$77.23K	$0.0001564	$0.0001446	$748.82	$77.23K	$77.23K
7586	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007107 ₿0.000000078	$0.00702 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7587	DEBT $DEBT	$0.0001015	3.04	$77.15K	$0.0001022	$0.00009815	$54.6	$94.74K	$77.15K
7588	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7589	SOL DRIP DRIP	$0.00008265	-4.52	$77.08K	$0.00008985 ₿0.	$0.00008024 ₿0.	$33.77 ₿0	$77.08K	$77.08K
7590	Comet Portfolio COMET	$0.00007699	1.88	$76.97K	$0.00008906	$0.00007543	$2.88K	$76.97K	$76.97K
7591	Parachute PAR	$0.0001236 ₿0.0000000044	-0.13	$76.8K ₿2.75	$0.000124	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7592	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.61	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7593	Froggi $FROGGI	$0.0009977	1.70	$76.54K	$0.001019	$0.000981	$76.59	$76.54K	$76.54K
7594	Dawae DAWAE	$0.00007711	2.31	$76.49K	$0.00007836	$0.00007516	$20.95	$76.49K	$76.49K
7595	Bop Cat BOP	$0.00007666	2.12	$76.48K	$0.00007804	$0.00007462	$42.08	$76.48K	$76.48K
7596	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$901.38	-0.71	$76.39K	$911.18 ₿0.	$897.16 ₿0.	$418.32 ₿0	$76.39K	$76.39K
7597	PrimoAI $PRIMO	$0.0001211	-0.13	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7598	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7599	SPLASH SPLASH	$0.007623	1.89	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7600	2DAI.io 2DAI	$0.07624	-0.23	$76.22K	$0.07676	$0.07444	$252.91	$76.22K	$76.22K
7601	snackmoney SNACKMONEY	$0.000155	6.21	$76.2K	$0.0001541	$0.0001342	$3.26K	$152.4K	$76.2K
7602	Melon Dog MELON	$0.0001871 ₿0.00000017	2.59	$76.2K ₿72.6	$0.0001895 ₿0.00000019	$0.0001815 ₿0.00000016	$12.99 ₿1.12	$76.2K ₿72.6	$76.2K ₿72.6
7603	CANNABIS CANA	$0.00007619	9.48	$76.2K	$0.00007739	$0.00006933	$462.03	$76.2K	$76.2K
7604	Gentleman MAN	$0.00007645	-0.78	$76.19K	$0.00007927	$0.0000761	$277.75	$76.19K	$76.19K
7605	Baby World Liberty Financial BABYWLFI	$0.0000008466	1.52	$76.18K	$0.0000008531	$0.000000832	$398.72	$76.18K	$76.18K
7606	Unilend USD UNIUSD	$0.993	-0.01*	$76.11K	$1.01	$0.993	$5.93	$76.11K	$76.11K
7607	Nothing VOID	$0.00007619	2.14	$76.1K	$0.00007619	$0.00007265	$12.14K	$76.1K	$76.1K
7608	Hyperlane Bridged USDT (Radix) HUSDT	$0.9899	-0.39	$76.05K	$1.02	$0.9844	$59.85K	$76.05K	$76.05K
7609	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0907	3.12	$75.94K	$0.09445	$0.08516	$11.17K	$75.94K	$75.94K
7610	Skillful AI SKAI	$0.000659	-0.86	$75.9K	$0.0006863	$0.0006408	$3.99K	$669.45K	$75.9K
7611	Donald Toad Coin DTC	$0.001099	-4.19	$75.86K	$0.001155	$0.001093	$54.67K	$75.86K	$75.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}