结果页面 76，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6644	FLUX FLUX	$0.02169 ₿0.0000013	-4.16	$87.82K ₿3.59	$0.1419 ₿0.0000013	$0.1357 ₿0.0000013	$480.19 ₿0.01	$87.82K ₿3.59	$87.82K ₿3.59
6645	Wally WALLY	$0.00008817	-3.17	$87.75K	$0.00009106	$0.00008729	$334.52	$87.75K	$87.75K
6646	lenda on chain LENDA	$0.00008814	-8.46	$87.72K	$0.00009647	$0.00008771	$648.8	$87.72K	$87.72K
6647	O3 Swap O3	$0.002453 ₿0.00000060	-4.51	$87.65K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$405.25 ₿5.97	$105.96K ₿25.19	$87.65K ₿21.49
6648	CGAI CGAI	$0.0001552	-3.23	$87.51K	$0.0001607	$0.0001517	$226.38	$87.51K	$87.51K
6649	This Is Fine - Ethereum FINE	$0.000000001256	-11.68	$87.21K	$0.000000001424	$0.000000001261	$564.86	$87.21K	$87.21K
6650	Stink Coin STINKCOIN	$0.00008759	-3.55	$87.16K	$0.00009098	$0.00008616	$16.29	$87.16K	$87.16K
6651	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$103,607.11 ₿1.0071	$100,521.61 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6652	铂链 BTO	$0.0001592 ₿0.000000012	-1.80	$86.94K ₿7.07	$0.0001623 ₿0.000000014	$0.0001573 ₿0.000000012	$25.42K ₿0.22	$159.23K ₿12.95	$86.94K ₿7.07
6653	SUNPIG SUNPIG	$0.00008679	0	$86.79K	$0	$0	$291.65	$86.79K	$86.79K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007235 ₿0.0000000070	$0.0005341 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	OnX Finance ONX	$0.008781 ₿0.00000028	5.29	$86.75K ₿2.85	$0.00931 ₿0.00000029	$0.00834 ₿0.00000027	$26.6K ₿0.14	$86.97K ₿2.85	$86.75K ₿2.85
6655	Swerve DAO SWRV	$0.004681 ₿0.00000030	6.02	$86.69K ₿5.82	$0.00487 ₿0.00000033	$0.004412 ₿0.00000027	$26.59K ₿0.37	$99.38K ₿6.74	$86.69K ₿5.82
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006121 ₿0.0000000059	$0.0005454 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	O-megax O-MEGAX	$0.000115	-30.59	$86.29K	$0.0001746	$0.00007985	$16.65K	$115.06K	$86.29K
6657	FREE Shayne Coplan EAGLE	$0.00008682	-5.90	$86.4K	$0.00009228	$0.00008503	$685.46	$86.4K	$86.4K
6658	croc cat CROC	$0.00008621 ₿0.0000000038	-10.93	$86.22K ₿0	$0.00009692 ₿0.0000000043	$0.0000853 ₿0.0000000037	$1.17K ₿0.06	$86.22K ₿3.86	$86.22K ₿0
6659	KIRA KIRA	$0.00008668	-1.22	$86.28K	$0.00008872	$0.00008493	$280.65	$86.28K	$86.28K
6660	Intern INTERN	$0.0000859	0.90	$85.9K	$0.00008639	$0.00008367	$1.72	$85.9K	$85.9K
6661	Wrapped Real Sociedad (Kayen) WRSO	$0.8606	-18.89	$85.81K	$1.06	$0.8577	$7.2K	$85.81K	$85.81K
6662	Scuba Dog SCUBA	$0.00008564	-3.91	$85.7K	$0.00008946	$0.00008427	$29.52	$85.7K	$85.7K
6663	Shirtum SHI	$0.0002357 ₿0.000000037	-4.15	$85.63K ₿7.33	$0.0002459 ₿0.000000037	$0.0002343 ₿0.000000035	$27.37K ₿0.67	$176.67K ₿27.77	$85.63K ₿7.33
6664	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004721 ₿0.0000000045	$0.0004249 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6665	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.09955 ₿0.00000096	$0.08157 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6666	Hamster Wheel Breaker BREAKER	$0.0000855	-4.08	$85.46K	$0.00008971	$0.0000844	$95.32	$85.46K	$85.46K
6667	Dash 2 Trade D2T	$0.0001798 ₿0.000000059	-16.28	$85.15K ₿21.78	$0.0002757 ₿0.000000058	$0.0001927 ₿0.000000056	$29.64K ₿1.24	$179.83K ₿58.31	$85.15K ₿21.78
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003546 ₿0.000000034	$0.003082 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Sophia SPH	$0.000106	-6.45	$84.81K	$0.0001134	$0.0001044	$300.81	$106.02K	$84.81K
6669	NIOB NIOB	$0.0001766 ₿0.000000034	1.03	$85.14K ₿16.79	$0.0001781	$0.0001744	$4.47 ₿0	$105.96K ₿20.91	$85.14K ₿16.79
6670	Kamala Horris KAMA	$0.00008543	-1.89	$85.05K	$0.00008762	$0.00008288	$28.21K	$85.05K	$85.05K
6671	Gold GOLD	$0.005171 ₿0.00000045	-4.38	$85K ₿7.19	$0.005415 ₿0.00000045	$0.005125 ₿0.00000044	$169.07 ₿0.01	$85K ₿9.5	$85K ₿7.19
6672	Trump Mania TMANIA	$0.00008498	-1.12	$84.99K	$0.00008627	$0.00008491	$66.99	$84.99K	$84.99K
6673	Decentralized Retirement Account DRA	$0.00008501	8.98	$84.99K	$0.00008802	$0.00007401	$2.48M	$84.99K	$84.99K
6674	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6675	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6676	MIST 霞	$0.00008459	-3.17	$84.57K	$0.00008752	$0.00008352	$189.56	$84.57K	$84.57K
6677	BOSSU BOSSU	$0.00008491	-2.87	$84.51K	$0.0000876	$0.00008181	$957.89	$84.51K	$84.51K
6678	SolDoge SDOGE	$0.00000843 ₿0.00000000063	-5.21	$84.33K ₿6.33	$0.000008929 ₿0.00000000073	$0.00000842 ₿0.00000000062	$641.32 ₿0.04	$84.33K ₿6.33	$84.33K ₿6.33
6679	Curiso CUR	$0.0000867	-14.64	$84.41K	$0.0001037	$0.00008627	$3.74K	$84.41K	$84.41K
6680	Adillo ADILLO	$0.00008548	-11.62	$84.35K	$0.00009723	$0.00008508	$1.65K	$84.35K	$84.35K
6681	KumaDex Token DKUMA	$0.0001283 ₿0.0000000076	-6.61	$83.77K ₿0	$0.0001375 ₿0.0000000078	$0.0001284 ₿0.0000000075	$18.74 ₿0.01	$134.8K ₿2.8	$83.77K ₿0
6682	SolGoat SOLGOAT	$0.0008456 ₿0.00000076	-0.37	$84.17K ₿0	$0.0008538 ₿0.00000089	$0.0008416 ₿0.00000056	$1.14 ₿50.3	$84.17K ₿76.22	$84.17K ₿0
6683	TOSHE TOSHE	$0.000000000776 ₿0.00000000000011	-5.26	$83.99K ₿11.67	$0.00000000082 ₿0.00000000000012	$0.000000000773 ₿0.00000000000010	$80.79 ₿0.14	$84.13K ₿11.92	$83.99K ₿11.67
6684	SWAPZ.app SWAPZ	$0.0004482 ₿0.000000013	7.13	$84.06K ₿2.53	$0.0004975 ₿0.000000013	$0.0004184 ₿0.000000012	$80.02 ₿0.01	$129.68K ₿3.9	$84.06K ₿2.53
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0889 ₿0.00000086	$0.07668 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Wrapped Atlético Madrid (Kayen) WATM	$1.27	-1.54	$83.95K	$1.32	$1.26	$9.84K	$83.95K	$83.95K
6686	Kroma Bridged USDT (Kroma) USDT	$0.9943	-0.32	$83.73K	$1.01	$0.9934	$7.62K	$83.73K	$83.73K
6687	SatoshiSync SSNC	$0.0006957 ₿0.0000019	-4.51	$83.69K ₿0	$0.0007348 ₿0.0000023	$0.0006916 ₿0.0000018	$26.41K ₿19.28	$695.75K ₿1.97K	$83.69K ₿0
6688	Merge Token MERGE	$0.0001164	-0.98	$83.62K	$0.0001184	$0.0001152	$17.07	$226.28K	$83.62K
6689	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9765	-2.02	$83.49K	$0.9987	$0.9734	$235.86	$83.49K	$83.49K
6690	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005406 ₿0.0000000052	$0.0005234 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6691	Whispers Of Decay $DCAY	$0.001625	0	$83.34K	$0	$0	$51.16	$123.52K	$83.34K
6692	Pengycoin PENGY	$0.00008412	-3.74	$83.19K	$0.00008815	$0.00008335	$305.43	$83.19K	$83.19K
6693	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.11K ₿27.83	$0.00008315 ₿0.000000037	$0.00008313 ₿0.000000029	$1.25 ₿0.01	$83.14K ₿30.24	$83.11K ₿27.83
6694	Autolayer LAY3R	$0.006229	-2.27	$83.07K	$0.006887	$0.006074	$36.11K	$182.54K	$83.07K
6695	Crypto Royale ROY	$0.000684 ₿0.000000066	-6.43	$82.62K ₿7.85	$0.0007327 ₿0.000000072	$0.0006753 ₿0.000000063	$54.68 ₿0.04	$116.29K ₿11.31	$82.62K ₿7.85
6696	Lodestar LODE	$0.006179 ₿0.0000028	-4.14	$81.93K ₿28.26	$0.006514 ₿0.0000029	$0.006195 ₿0.0000028	$93.08 ₿0.63	$123.59K ₿57.2	$81.93K ₿28.26
6697	Scaleswap SCA	$0.003339 ₿0.00000062	-3.79	$82.37K ₿15.31	$0.00349 ₿0.00000064	$0.003302 ₿0.00000061	$1.24 ₿0.02	$82.37K ₿15.31	$82.37K ₿15.31
6698	İstanbul Başakşehir Fan Token IBFK	$0.05893 ₿0.000012	-5.42	$82.34K ₿14.42	$0.0623 ₿0.000012	$0.05699 ₿0.000012	$23.6K ₿0.2	$176.8K ₿38.63	$82.34K ₿14.42
6699	SKAINET SKAI	$0.0000827	-2.53	$82.31K	$0.00008545	$0.00008137	$210.28	$82.31K	$82.31K
6700	Corn CORN	$0.00008213	-3.70	$82.27K	$0.0000859	$0.00008085	$10.95	$82.27K	$82.27K
6701	Cope COPE	$0.004248 ₿0.0000015	-1.30	$82.25K ₿29.03	$0.004306 ₿0.0000015	$0.004115 ₿0.0000015	$1.51K ₿0.02	$212.42K ₿74.98	$82.25K ₿29.03
6702	UNION Protocol Governance Token UNN	$0.0001336 ₿0.0000000047	-4.71	$82.19K ₿2.92	$0.0001403 ₿0.0000000050	$0.0001336 ₿0.0000000045	$25.62K ₿0.06	$133.63K ₿4.75	$82.19K ₿2.92
6703	$GOLD $GOLD	$0.000000000001	-8.33	$82.15K	$0.000000000001	$0.000000000001	$15.82K	$82.15K	$82.15K
6704	Esportplayer ESPORT	$0.0000821	-3.42	$82.1K	$0.00008623	$0.00008192	$244.95	$82.1K	$82.1K
6705	HULVIN HULVIN	$0.00003906	0.29	$82.05K	$0.00003906	$0.00003877	$8.08	$82.05K	$82.05K
6706	Civfund Stone 0NE	$0.000000000084 ₿0.0000000000000076	-1.41	$82.02K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$13.85 ₿0	$82.02K ₿7.48	$82.02K ₿7.48
6707	锿币 EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6708	Axoria AX	$0.0008154	-25.21	$81.98K	$0.001091	$0.0008197	$4.23K	$81.98K	$81.98K
6709	Taylor Swift's Cat Benji BENJI	$0.00008187 ₿0.000000011	-5.31	$81.82K ₿0	$0.00008728 ₿0.000000015	$0.00007969 ₿0.000000011	$797.47 ₿0.57	$81.82K ₿11.3	$81.82K ₿0
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Price Ai PRICEAI	$0.003901	37.02	$81.94K	$0.003929	$0.002814	$2.17K	$81.94K	$81.94K
6711	Coinzix Token ZIX	$0.0000142 ₿0.0000000025	0.20	$81.85K ₿13.96	$0.00001462 ₿0.0000000027	$0.00001411 ₿0.0000000025	$27.66K ₿0.68	$85.28K ₿15.55	$81.85K ₿13.96
6712	Flurry Finance FLURRY	$0.00009914 ₿0.00000000061	-0.45	$81.76K ₿0.51	$0.0001001 ₿0.00000000061	$0.00009854 ₿0.00000000054	$1.68K ₿0.24	$439.52K ₿0.46	$81.76K ₿0.51
6713	BitcoinPoW BTCW	$0.02262 ₿0.0000096	62.04	$81.71K ₿0	$0.0239 ₿0.000010	$0.01396 ₿0.0000093	$78.66 ₿0.1	$81.71K ₿5.26	$81.71K ₿0
6714	dFund DFND	$0.0002455 ₿0.0000000046	-7.33	$81.64K ₿1.55	$0.0002649 ₿0.0000000047	$0.0002448 ₿0.0000000045	$140.09K ₿0.94	$245.57K ₿4.67	$81.64K ₿1.55
6715	I Like It Stable DAO ILIS	$0.00431	1.94	$81.31K	$0.004392	$0.004177	$91.73	$429.05K	$81.31K
6716	ArbiPad ARBI	$0.00001489 ₿0.0000000035	-0.09	$81.29K ₿18.82	$0.0000149 ₿0.0000000035	$0.00001489 ₿0.0000000034	$103.76 ₿1.63	$149.02K ₿35.76	$81.29K ₿18.82
6717	AIDA AIDA	$0.00008129	-15.67	$81.24K	$0.00009807	$0.00007499	$4.12K	$81.24K	$81.24K
6718	Wrapped ETH (DeFiVerse) WETH	$2,469.94	-5.15	$81.2K	$2,607.63	$2,450.61	$1.24K	$81.2K	$81.2K
6719	El Sapo Pepe PEPE	$0.0001169	0.97	$81.2K	$0.0001182	$0.0001106	$2.16K	$81.2K	$81.2K
6720	Snapcat SNAPCAT	$0.008118 ₿0.00000025	-3.23	$81.19K ₿0	$0.00842 ₿0.00000037	$0.007965 ₿0.00000024	$8.41 ₿0.37	$81.19K ₿2.49	$81.19K ₿0
6721	Fort Knox FORTKNOX	$0.00008072	-2.06	$81.17K	$0.00008276	$0.0000788	$275.18	$81.17K	$81.17K
6722	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6723	Wrapped SEI (Universal) USEI	$0.2231	-6.69	$81.05K	$0.2396	$0.222	$806.28	$81.05K	$81.05K
6724	Baby Purple Pepe BABYPURPE	$0.00008187	-17.33	$81.01K	$0.00009906	$0.00007815	$3.61K	$81.01K	$81.01K
6725	GAY GAY	$0.00008063	5.04	$80.76K	$0.00008179	$0.00007548	$1.69K	$80.76K	$80.76K
6726	Quasacoin QUA	$0.001006 ₿0.000000027	67.00	$80.72K ₿0	$0.001016 ₿0.000000027	$0.0006025 ₿0.000000026	$59.75K ₿1.76	$256.17K ₿27.73	$80.72K ₿0
6727	Bandit on Base BANDIT	$0.00000986	-4.80	$80.68K	$0.00001041	$0.00000983	$123.94	$98.63K	$80.68K
6728	Chronoeffector CHRONOEFFE	$0.00008064	-5.88	$80.64K	$0.00008574	$0.00007949	$343.41	$80.64K	$80.64K
6729	Landlord Ronald $LANDLORD	$0.00009778	-3.61	$80.57K	$0.0001021	$0.00009736	$343.55	$80.57K	$80.57K
6730	Shrimp Paste SHRIMP	$0.00008085	-3.34	$80.47K	$0.00008448	$0.0000804	$434.09	$80.47K	$80.47K
6731	DinoSwap DINO	$0.0005174 ₿0.000000013	-2.00	$80.45K ₿2.17	$0.0005293 ₿0.000000014	$0.000517 ₿0.000000013	$146.75 ₿0.01	$90.38K ₿2.44	$80.45K ₿2.17
6732	BOBO BOBO	$0.08041	6.64	$80.41K	$0.08295	$0.07488	$154.33K	$8.04M	$80.41K
6733	POPEYE POPEYE	$0.00007969	-15.95	$80.39K	$0.00009564	$0.00007943	$2.24K	$80.39K	$80.39K
6734	TROPPY TROPPY	$0.0000001894	-0.59	$80.24K	$0.0000001922	$0.0000001882	$134.71K	$80.24K	$80.24K
6735	Bomb Crypto (POL) BCOIN	$0.003168 ₿0.00000085	0.66	$80.04K ₿0	$0.003177 ₿0.00000087	$0.003134 ₿0.00000082	$7.98 ₿0.21	$304.97K ₿85.27	$80.04K ₿0
6736	Pillzumi PILLZUMI	$0.00008032	-2.58	$79.93K	$0.0000826	$0.00007922	$185.03	$79.93K	$79.93K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003633 ₿0.000000000035	$0.000003546 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Cainam CAINAM	$0.0001069	-6.73	$79.92K	$0.0001149	$0.0001064	$521.94	$103.79K	$79.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}