结果页面 76，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7506	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7507	Oggie OGGIE	$0.00007132	-11.06	$71.31K	$0.00008087	$0.00007084	$1.48K	$71.31K	$71.31K
7508	Fartcat FARTCAT	$0.0000714	-2.23	$71.27K	$0.00007475	$0.00007038	$787.54	$71.27K	$71.27K
7509	SOLLE SOLLE	$0.0000714	20.89	$71.4K	$0.00007245	$0.00005662	$2.69K	$71.4K	$71.4K
7510	Moonscape MSCP	$0.00007904 ₿0.0000000043	-1.08	$71.27K ₿3.92	$0.00008058 ₿0.0000000077	$0.00007765 ₿0.0000000042	$0.33 ₿1.08	$87.83K ₿4.83	$71.27K ₿3.92
7511	HEIR HEIR	$0.0000007139	4.52	$71.24K	$0.0000007136	$0.0000006535	$1.03K	$71.24K	$71.24K
7512	real. REAL	$0.00007137	0.01*	$71.38K	$0.00007239	$0.00006894	$12.77	$71.38K	$71.38K
7513	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03617 ₿0.00000041	$0.03519 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7514	LILLY $LILLY	$0.00007127	1.96	$71.15K	$0.00007126	$0.00006632	$55.31	$71.15K	$71.15K
7515	Parachute PAR	$0.0001145 ₿0.0000000044	0.26	$71.12K ₿2.75	$0.0001145	$0.0001142	$2.3 ₿0	$114.5K ₿4.43	$71.12K ₿2.75
7516	Hinted Data HINT	$0.0001676	-4.60	$70.97K	$0.000177	$0.0001635	$944.71	$124.28K	$70.97K
7517	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002238 ₿0.00000000025	$0.000005478 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7518	Jarvis JARVIS	$0.00007232	0.88	$71.07K	$0.00007307	$0.00007001	$91.1	$71.07K	$71.07K
7519	RIZZMAS 2 RIZZMAS	$0.0000709	17.48	$70.8K	$0.00007454	$0.00005606	$19.66K	$70.8K	$70.8K
7520	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7521	Wrapped DOR WDOR	$0.00283	0	$70.77K	$0	$0	$118.24	$70.77K	$70.77K
7522	Kitsune $KIT	$0.00007077	1.71	$70.77K	$0.0000715	$0.00006907	$1.57	$70.77K	$70.77K
7523	Bridged USD Coin (TON Bridge) JUSDC	$0.9763 ₿0.000014	1.30	$70.76K ₿0	$0.9746 ₿0.000017	$0.9355 ₿0.000013	$8.18 ₿0.55	$70.76K	$70.76K ₿0
7524	Creaticles CRE8	$0.0005196 ₿0.000000016	-1.46	$70.71K ₿2.29	$0.0005409 ₿0.000000017	$0.0005163 ₿0.000000016	$11.64K ₿0.25	$519.68K ₿16.83	$70.71K ₿2.29
7525	SocialCrab SCRB	$0.00007067	-1.40	$70.68K	$0.00007242	$0.00006961	$195.07	$70.68K	$70.68K
7526	snackmoney SNACKMONEY	$0.0001413	9.77	$70.68K	$0.0001536	$0.0001287	$1.99K	$141.37K	$70.68K
7527	_gai16zbrielShai16zpr0 GAIB	$0.0001087	-0.01*	$70.66K	$0.0001087	$0.0001086	$179.64	$108.71K	$70.66K
7528	Bookie AI BOOKIE	$0.0000971	4.33	$70.57K	$0.0001012	$0.00009163	$1.39K	$97.09K	$70.57K
7529	WhaleAI WHAI	$0.07044	-1.08	$70.44K	$0.0715	$0.06855	$146.03	$70.44K	$70.44K
7530	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7531	Crypto Raiders RAIDER	$0.002 ₿0.00000020	-1.75	$70.25K ₿6.05	$0.002048 ₿0.	$0.001941 ₿0.	$460.28 ₿0	$200.08K ₿20.15	$70.25K ₿6.05
7532	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9905	1.25	$70.1K	$1.01	$0.9301	$3.47K	$500.85K	$70.1K
7533	Wrapped Trabzonspor (Kayen) WTRA	$0.3283	3.83	$69.92K	$0.3443	$0.3139	$12.5K	$69.92K	$69.92K
7534	What The Firkin? WTF?	$0.0000009999	-1.83	$69.99K	$0.00000103	$0.0000009859	$324.33	$99.98K	$69.99K
7535	MAIAR MAIAR	$0.00007119 ₿0.000000015	9.65	$69.98K ₿0	$0.0000716 ₿0.	$0.00006493 ₿0.	$3.75K ₿0	$69.98K	$69.98K ₿0
7536	CoTrader COT	$0.00000371 ₿0.00000000026	0.91	$70.16K ₿5	$0.00000375	$0.000003229	$33.3 ₿0	$74.3K ₿5.3	$70.16K ₿5
7537	Ugly Dog UGLYDOG	$0.00006988	-3.05	$69.87K	$0.00007304	$0.00006878	$50.45K	$69.87K	$69.87K
7538	MIMANY MIMANY	$0.00007394 ₿0.00000040	1.26	$71.72K ₿0	$0.00007504 ₿0.00000062	$0.00007098 ₿0.00000037	$56K ₿85.76	$71.72K ₿434.31	$71.72K ₿0
7539	Kingdom Game 4.0 KDG	$0.00009956 ₿0.0000000075	0.07	$69.8K ₿5.3	$0.0001 ₿0.0000000080	$0.00009783 ₿0.0000000075	$48.83 ₿0.02	$94.69K ₿7.18	$69.8K ₿5.3
7540	Zerebro Token Of Transformation GAYCOIN	$0.00007016	14.82	$70.15K	$0.00007004	$0.00005971	$2.05K	$70.15K	$70.15K
7541	Blind Boxes BLES	$0.00383 ₿0.00000013	0.36	$69.75K ₿2.54	$0.003846 ₿0.	$0.003813 ₿0.	$2.62 ₿0	$383.07K ₿13.97	$69.75K ₿2.54
7542	coby COBY	$0.00006991	0.25	$69.88K	$0.00007092	$0.00006833	$128.03	$69.88K	$69.88K
7543	Wrapped AS Roma (Kayen) WASR	$1.29	-1.68	$69.6K	$1.33	$1.27	$2.29K	$69.6K	$69.6K
7544	TRANSLATE TRANSLATE	$0.0000006984	-1.57	$69.71K	$0.0000007146	$0.0000006814	$144.9	$69.71K	$69.71K
7545	DeFi Growth Index DGI	$0.6593	0.12	$69.65K	$0.6621	$0.6295	$2.04K	$69.65K	$69.65K
7546	AICM Marketplace AICM	$0.0003481	-6.94	$69.64K	$0.0003741	$0.00034	$376.01	$69.64K	$69.64K
7547	Kuma World KUMA	$0.0000001011	-4.21	$69.61K	$0.0000001058	$0.00000009797	$95.55	$101.18K	$69.61K
7548	zkApes Token ZAT	$0.00000000147 ₿0.00000000000042	-1.26	$69.61K ₿16.8	$0.000000001494 ₿0.00000000000045	$0.000000001459 ₿0.00000000000042	$11.74K ₿0.23	$100.46K ₿29.69	$69.61K ₿16.8
7549	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002169 ₿0.000000024	$0.002024 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7550	Vasco da Gama Fan Token VASCO	$0.02241 ₿0.000021	-3.08	$69.54K ₿0	$0.02317 ₿0.000022	$0.02184 ₿0.000021	$490.27 ₿0	$448.2K ₿423.85	$69.54K ₿0
7551	$SILVER $SILVER	$0.000000000001	30.22	$69.52K	$0.000000000001	$0	$23.13K	$69.52K	$69.52K
7552	Barry the badger BARRY	$0.00007257	-6.24	$68.91K	$0.00008043	$0.00007108	$55.89K	$68.91K	$68.91K
7553	Autobahn Network TXL	$0.0005465 ₿0.000000069	0.46	$69.47K ₿8.79	$0.000547 ₿0.000000074	$0.0005378 ₿0.000000068	$7.7 ₿0	$327.9K ₿41.47	$69.47K ₿8.79
7554	VISION ai by Virtuals VISION	$0.00006975	0.89	$69.44K	$0.00007192	$0.00006805	$415.53	$69.44K	$69.44K
7555	BladeSwap BLADE	$0.0006933	-1.17	$69.44K	$0.0007064	$0.0006735	$60.59	$130.4K	$69.44K
7556	Blocky Ai Agent BLOCKY	$0.00007334	-0.04	$69.35K	$0.00007448	$0.00007101	$75.35	$69.35K	$69.35K
7557	Wrapped Manchester City (Kayen) WCITY	$0.5479	0.97	$68.82K	$0.5575	$0.5384	$2.32K	$68.82K	$68.82K
7558	Staked Neptune OAS STOAS	$0.002253	-1.65	$69.26K	$0.00259 ₿0.	$0.002221 ₿0.	$4.01K ₿0	$69.26K	$69.26K
7559	OpenANX OAX	$0.00124 ₿0.0000044	-71.79	$69.24K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$14.73K ₿271.58	$124.09K ₿444.36	$69.24K ₿247.92
7560	Moo Cow MOOCOW	$0.0000001646	2.39	$69.16K	$0.0000001659	$0.000000155	$1.21K	$69.16K	$69.16K
7561	MaskLabs MASK	$0.00006915	20.89	$69.16K	$0.00007878	$0.00004847	$26.88K	$69.16K	$69.16K
7562	Same Coin SAME	$0.00006944	-1.31	$69.12K	$0.00007093	$0.00005423	$34.44K	$69.12K	$69.12K
7563	GoldenCat CATS	$0.00000009994	-0.40	$69.03K	$0.0000001008	$0.00000009857	$7.74	$69.03K	$69.03K
7564	InfluenceHer INFLU	$0.0000702	-3.20	$69K	$0.00007278	$0.00006959	$68.85	$69K	$69K
7565	Eternals ETER	$0.00003474	-1.12	$68.96K	$0.0000357	$0.00003257	$544.13	$347.5K	$68.96K
7566	Xing Xing XING	$0.0000698	0.25	$69.05K	$0.00007045 ₿0.	$0.00006778 ₿0.	$113.88 ₿0	$69.05K	$69.05K
7567	TosDis DIS	$0.9181 ₿0.000029	-12.15	$68.86K ₿2.18	$1.05 ₿0.000030	$0.9039 ₿0.000028	$12.03K ₿0.23	$91.69K ₿2.9	$68.86K ₿2.18
7568	PumpMindVirus PMV	$0.00006876	-1.84	$68.75K	$0.00007106	$0.00006794	$346.74	$68.75K	$68.75K
7569	高手 (A Pro) 高手	$0.00006878	0.42	$68.78K	$0.00007292	$0.00006344	$5.22K	$68.78K	$68.78K
7570	Unstable Tether USDUT	$0.0000687	4.00	$68.68K	$0.00007231	$0.00006289	$182.6K	$68.68K	$68.68K
7571	Bridged Tether (Fuse) USDT	$0.9984 ₿0.000014	0.04	$68.61K ₿0	$0.9987 ₿0.	$0.9976 ₿0.	$9.09K ₿0	$68.61K	$68.61K ₿0
7572	zkTerm ZKTR	$0.00007849	24.67	$68.55K	$0.00007723	$0.00004972	$17.87K	$68.55K	$68.55K
7573	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7574	Pochita v2 POCHITA	$0.00006852	0.01*	$68.52K	$0.00006854	$0.00006849	$12.93K	$68.52K	$68.52K
7575	8chan 8CHAN	$0.0001514	0.62	$68.34K	$0.0001527	$0.0001505	$2.51	$68.34K	$68.34K
7576	Craft Engine CRAFT	$0.0009231	3.42	$68.3K	$0.0009268	$0.0008811	$1.27K	$92.29K	$68.3K
7577	Wrapped Argentine Football Association (Kayen) WARG	$0.7224	6.07	$68.17K	$0.7312	$0.6803	$11.58K	$68.17K	$68.17K
7578	BlueMove MOVE	$0.0003139 ₿0.0000010	1.22	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7579	Pickle Finance PICKLE	$0.03915 ₿0.000028	0.04	$68.14K ₿40.57	$0.03937 ₿0.000029	$0.03775 ₿0.000026	$15.92 ₿0.82	$136.63K ₿94.4	$68.14K ₿40.57
7580	MixMarvel MIX	$0.000007009 ₿0.000000045	-1.08	$68.06K ₿317.2	$0.000007099 ₿0.000000047	$0.000006999 ₿0.000000042	$27.17K ₿3.04	$70.09K ₿454.22	$68.06K ₿317.2
7581	Froggi $FROGGI	$0.0008895	1.35	$68.12K	$0.0008914	$0.000846	$1.59	$68.12K	$68.12K
7582	WePower WPR	$0.0001117 ₿0.0000000070	0.24	$68.05K ₿4.3	$0.0001118 ₿0.0000000071	$0.0001114 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7583	NotaStrategy NASTY	$0.0000201	-6.57	$67.97K	$0.00002167	$0.00001995	$123.5	$105.22K	$67.97K
7584	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08564	-0.35	$67.51K	$0.09013	$0.0845	$10.12K	$67.51K	$67.51K
7585	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002575 ₿0.000000029	$0.002365 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7586	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7587	Tralalero Tralala TRALALERO	$0.00006808	-17.74	$67.64K	$0.00008378	$0.00006734	$1.94K	$67.64K	$67.64K
7588	RWA Index MVRWA	$0.5672	0.69	$67.61K	$0.5669	$0.5354	$8.98K	$67.61K	$67.61K
7589	Life Crypto LIFE	$0.00002477 ₿0.0000000019	-8.92	$67.59K ₿5.2	$0.00002748 ₿0.0000000019	$0.000024 ₿0.0000000018	$12.7K ₿0.81	$246.21K ₿18.95	$67.59K ₿5.2
7590	Nile NILE	$0.01502 ₿0.000025	-0.70	$67.67K ₿0	$0.01524 ₿0.000028	$0.01463 ₿0.000023	$1.29 ₿2.06	$227.73K ₿129.7	$67.67K ₿0
7592	KAGE NETWORK KAGE	$0.0006751	-1.89	$67.49K	$0.000693	$0.0006624	$622.6	$67.49K	$67.49K
7593	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001952 ₿0.000000022	$0.001723 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7594	Bitecoin BITE	$0.0001601	-0.93	$67.36K	$0.0001626	$0.0001563	$104.59	$67.36K	$67.36K
7595	deFusion DEF	$0.0007144	1.59	$67.3K	$0.0007144	$0.0007033	$1.39	$714.5K	$67.3K
7596	BEENZ BEENZ	$0.00006768	-5.93	$67.3K	$0.00007302	$0.00006601	$1.3K	$67.3K	$67.3K
7597	Gochu GOCHU	$0.00007171	-4.03	$67.29K	$0.00007524	$0.00007067	$580.08	$71.32K	$67.29K
7598	Gorth GORTH	$0.00000000016	15.22	$67.27K	$0.000000000162	$0.000000000134	$1.57K	$67.27K	$67.27K
7599	Red Pepe RPEPE	$0.001215	-2.22	$67.25K	$0.001253	$0.001184	$228.23	$84.41K	$67.25K
7600	EURe Real Yield Morpho Vault ERY	$1.37	0.43	$67.29K	$1.38	$1.35	$0	$67.29K	$67.29K
7601	OctoFi OCTO	$0.1904 ₿0.0000069	2.07	$67.21K ₿2.46	$0.1905 ₿0.0000078	$0.1866 ₿0.0000068	$119.12 ₿0.59	$152.37K ₿5.57	$67.21K ₿2.46
7602	Sacabam SCB	$0.000000001681 ₿0.00000000000077	0.53	$67.18K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001662 ₿0.00000000000075	$140.36 ₿2.96	$79.03K ₿36.15	$67.18K ₿30.73
7603	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007505 ₿0.000000086	$0.006613 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7604	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002611 ₿0.0000000029	$0.00008705 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7605	Drop Staked TIA DTIA	$0.2565	-49.90	$67.04K	$0.5938	$0.256	$1.59K	$67.04K	$67.04K
7607	PHASMA PHASMA	$0.00000317	2.92	$67.06K	$0.000003189	$0.000003069	$19.69	$78.2K	$67.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}