结果页面 76，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6621	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.29	$99.28K ₿2.73	$0.0001511 ₿0.0000000014	$0.0001402 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6622	Basedmilio BASED	$0.00009925	-0.92	$99.26K	$0.0001007	$0.00009872	$4.49	$99.26K	$99.26K
6623	Larissa Blockchain LRS	$0.007435 ₿0.00000093	0.89	$99.2K ₿6.09	$0.007446 ₿0.0000010	$0.007222 ₿0.00000088	$2.57K ₿0.23	$162.14K ₿6.32	$99.2K ₿6.09
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003989 ₿0.000000037	$0.003416 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Beth $BETH	$0.0001052	-6.79	$98.74K	$0.0001139	$0.0001051	$24.52K	$104.23K	$98.74K
6625	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-0.73	$98.62K ₿0	$0.001025 ₿0.0000055	$0.001005 ₿0.0000034	$7.98 ₿40.29	$100.62K ₿477.43	$98.62K ₿0
6626	Mona Arcane MONA	$0.00009856	-10.48	$98.54K	$0.0001114	$0.00009856	$2.53K	$98.54K	$98.54K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	dFund DFND	$0.0002962 ₿0.0000000046	17.96	$98.49K ₿1.55	$0.0003363 ₿0.0000000047	$0.0002494 ₿0.0000000045	$112.73K ₿0.94	$296.24K ₿4.67	$98.49K ₿1.55
6628	Liquor LIQ	$0.00000141	6.68	$98.4K	$0.000001469	$0.00000132	$657.88	$98.4K	$98.4K
6629	dark maga DMAGA	$0.0000002304	-1.42	$98.34K	$0.0000002683	$0.0000002301	$43.09K	$98.34K	$98.34K
6630	zkApes Token ZAT	$0.000000002104 ₿0.00000000000042	10.42	$98.23K ₿16.8	$0.000000002566 ₿0.00000000000045	$0.000000001896 ₿0.00000000000042	$103.84K ₿0.23	$144.8K ₿29.69	$98.23K ₿16.8
6631	OpenDAO SOS	$0.000000002461 ₿0.00000000000057	-1.60	$98.2K ₿22.83	$0.000000002508 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$63.94 ₿9.08	$246.15K ₿57.23	$98.2K ₿22.83
6632	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007171 ₿0.000000067	$0.006962 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6633	glonkybot GLANKER	$0.0000009826	-0.71	$98.22K	$0.000001019	$0.0000009763	$516.87	$98.22K	$98.22K
6634	Pochita on Ethereum POCHITA	$0.0000002331	-3.56	$98.09K	$0.000000242	$0.000000233	$672.4	$98.09K	$98.09K
6635	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9753 ₿0.0000092	$0.9319 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Kangal KANGAL	$0.0000009796 ₿0.000000000056	16.75	$97.96K ₿5.69	$0.000003719 ₿0.000000000056	$0.000000839 ₿0.000000000052	$22.11 ₿0.03	$97.96K ₿5.69	$97.96K ₿5.69
6637	Osiris OSIRI	$0.001031	10.32	$97.87K	$0.001062	$0.0008778	$2.04K	$97.87K	$97.87K
6638	Mercurial MER	$0.0001737 ₿0.0000000045	1.53	$97.84K ₿2.52	$0.0001753 ₿0.0000000049	$0.0001679 ₿0.0000000039	$92.06 ₿0	$173.78K ₿4.47	$97.84K ₿2.52
6639	feetcoin FEETCOIN	$0.00009762	0.71	$97.61K	$0.0000995	$0.00009527	$382.27	$97.61K	$97.61K
6640	Baby BABY	$0.0000001022 ₿0.00000000071	0.84	$97.56K ₿0	$0.000000104 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$181.31 ₿18.24	$100.3K ₿714.88	$97.56K ₿0
6641	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6642	DuelFi DUELFI	$0.00009686	1.76	$97.47K	$0.0001049	$0.00009069	$2.51K	$97.47K	$97.47K
6643	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-0.27	$97.47K ₿360.03	$0.0009773 ₿0.0000038	$0.0009625 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6644	GLO GLO	$0.00009749	-35.25	$97.5K	$0.000162	$0.00009733	$9.74K	$97.5K	$97.5K
6645	MollarsToken MOLLARS	$0.01397	-11.97	$97.33K	$0.01597	$0.01378	$42.34K	$115.5K	$97.33K
6646	WolfWifBallz BALLZ	$0.00009731 ₿0.00000019	3.14	$97.32K ₿193.7	$0.0000993 ₿0.00000022	$0.00009352 ₿0.00000016	$161.46 ₿16.72	$97.32K ₿193.7	$97.32K ₿193.7
6647	DogLibre DOGL	$0.00000001108	2.46	$97.37K	$0.00000001129	$0.00000001053	$12.49K	$5.54M	$97.37K
6648	Boshi BOSHI	$0.00009864	-2.07	$97.15K	$0.0001007	$0.00009721	$70	$97.15K	$97.15K
6649	sidelined SIDELINED	$0.00009213	1.59	$92.12K	$0.0001017	$0.0000887	$5.76K	$92.12K	$92.12K
6650	SakeToken SAKE	$0.001317 ₿0.000000027	6.42	$97.06K ₿2.03	$0.001543 ₿0.000000027	$0.001236 ₿0.000000026	$119.59K ₿0.67	$179.48K ₿3.76	$97.06K ₿2.03
6651	QLix QLIX	$0.09705	-8.31	$97.05K	$0.1069	$0.09702	$1.35K	$97.05K	$97.05K
6652	PUFF PUFF	$0.001858 ₿0.00000022	9.42	$97.01K ₿0	$0.001871 ₿0.00000022	$0.001648 ₿0.00000021	$4.57K ₿0.04	$264.07K ₿93.91	$97.01K ₿0
6653	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05141 ₿0.00000048	$0.007781 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6654	LUMI LUMI	$0.00009689	0	$96.86K	$0	$0	$16.14	$96.86K	$96.86K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007431 ₿0.0000000070	$0.0005486 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	Calicoin CALICO	$0.0001009	2.06	$96.85K	$0.0001019	$0.00009723	$12.58	$96.85K	$96.85K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006287 ₿0.0000000059	$0.0005602 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Popcorn PCORN	$0.00004838	0	$96.76K	$0	$0	$5.26K	$96.76K	$96.76K
6657	Fabwelt WELT	$0.0004495 ₿0.00000018	-4.27	$96.68K ₿40.43	$0.0005685 ₿0.00000021	$0.0004442 ₿0.00000018	$89.31 ₿7.73	$224.77K ₿94	$96.68K ₿40.43
6658	Harold HAROLD	$0.00009801 ₿0.00000010	-3.62	$96.64K ₿0	$0.0001022 ₿0.00000019	$0.00009577 ₿0.000000099	$1.05K ₿21.55	$96.64K ₿105.37	$96.64K ₿0
6659	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6660	Blue BLUE	$0.00009631	-57.74	$96.61K	$0.0003144	$0.00009933	$110.54K	$96.61K	$96.61K
6661	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.04	$96.57K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$101.74K ₿0.67	$290.93K ₿177.9	$96.57K ₿59.05
6662	OctoFi OCTO	$0.2729 ₿0.0000069	1.51	$96.33K ₿2.46	$0.2818 ₿0.0000078	$0.2605 ₿0.0000068	$2.86K ₿0.59	$218.4K ₿5.57	$96.33K ₿2.46
6663	Salt Bae For The People SBAE	$0.00009624	-3.72	$96.24K	$0.0001	$0.0000933	$1.42K	$96.24K	$96.24K
6664	New Doge GNOCCHI	$0.00009603	2.06	$96.01K	$0.000101	$0.00009328	$1.72K	$96.01K	$96.01K
6665	Argo ARGO	$0.00009597	0	$95.98K	$0	$0	$66.86	$95.98K	$95.98K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Just Cuz CUZ	$0.00009592	0	$95.92K	$0	$0	$212.85	$95.92K	$95.92K
6667	Colon COLON	$0.00009702	-14.14	$95.86K	$0.0001137	$0.00009702	$41.52K	$95.86K	$95.86K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003642 ₿0.000000034	$0.003165 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Rizo RIZO	$0.0000002278 ₿0.000000000020	-1.48	$95.85K ₿0	$0.0000002313 ₿0.000000000020	$0.0000002272 ₿0.000000000014	$38.4 ₿0.22	$95.85K ₿0.86	$95.85K ₿0
6669	Senku Ishigami by Virtuals SENKU	$0.00009464	-1.98	$94.65K	$0.00009828	$0.00009241	$269.55	$94.65K	$94.65K
6670	The Basilisk BASILISK	$0.00009569	11.18	$95.53K	$0.0001262	$0.0000816	$31.9K	$95.53K	$95.53K
6671	Castle Of Blackwater COBE	$0.01268 ₿0.0000062	14.55	$94.78K ₿0	$0.013 ₿0.0000078	$0.01092 ₿0.0000062	$48.52K ₿1.69	$1.27M ₿628.76	$94.78K ₿0
6672	DANCE MEMECOIN DANCE	$0.00001314	0	$95.52K	$0	$0	$3.36	$105.22K	$95.52K
6673	Mewing Coin MEWING	$0.00009548	1.16	$95.49K	$0.00009692	$0.00009278	$86.96	$95.49K	$95.49K
6674	Kroma Bridged USDT (Kroma) USDT	$0.9968	-0.27	$95.44K	$0.9998	$0.9907	$1.42K	$95.44K	$95.44K
6675	BROCCOLI BROCCOLI	$0.00009537	-0.03	$95.38K	$0.00009603	$0.00009469	$83.54	$95.38K	$95.38K
6676	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6677	Ton Inu TINU	$0.00009513 ₿0.000000098	-3.07	$95.04K ₿98.63	$0.00009984 ₿0.00000011	$0.00009503 ₿0.000000058	$408.67 ₿7.37	$95.04K ₿98.63	$95.04K ₿98.63
6678	SCOOP SCOOP	$0.000095	3.66	$94.97K	$0.000095	$0.00008993	$162.52	$94.97K	$94.97K
6679	Knut From Zoo KNUT	$0.00009645	-0.72	$94.92K	$0.00009901	$0.00009459	$248.09	$94.92K	$94.92K
6680	OccamFi OCC	$0.003735 ₿0.0000032	3.73	$94.79K ₿82.56	$0.00374 ₿0.0000037	$0.003601 ₿0.0000032	$116.95 ₿1.5	$371.7K ₿323.76	$94.79K ₿82.56
6681	Strategic Meme Reserve SMR	$0.0000948	0	$94.78K	$0	$0	$264.23	$94.78K	$94.78K
6682	gemxbt GEMXBT	$0.00009971	-1.58	$94.72K	$0.0001016	$0.00009731	$426.68	$94.72K	$94.72K
6683	BlockAI BAI	$0.1413	-3.62	$94.69K	$0.1466	$0.1409	$50.17K	$848.08K	$94.69K
6684	OFFICIAL BABY TRUMP BTRUMP	$0.00009417	1.31	$94.16K	$0.00009695	$0.00008912	$1.32K	$94.16K	$94.16K
6685	Agent Zero $WSB	$0.004502	-0.53	$94.56K	$0.00456	$0.004479	$4.47	$94.56K	$94.56K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09131 ₿0.00000086	$0.07877 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Kamala Horris KAMA	$0.00009454	0.64	$94.13K	$0.00009605	$0.00009145	$28.54K	$94.13K	$94.13K
6687	Onigiri ONI	$0.0000002284	-5.47	$94.48K	$0.0000002844	$0.0000002284	$45.36K	$96.1K	$94.48K
6688	B Money AKA Brett BMONEY	$0.0000983	0.89	$94.26K	$0.00009851	$0.00009697	$822.52	$94.26K	$94.26K
6689	Quasacoin QUA	$0.001179 ₿0.000000027	0.11	$94.25K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$62.19K ₿1.76	$299.12K ₿27.73	$94.25K ₿0
6690	Milestone Millions MSMIL	$0.000248 ₿0.000000014	-4.38	$94.19K ₿6.51	$0.0002594 ₿0.000000018	$0.0002395 ₿0.000000014	$648.89 ₿0.18	$124.02K ₿7.33	$94.19K ₿6.51
6691	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004849 ₿0.0000000045	$0.0004365 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6692	ERNIE $ERNIE	$0.0001099	-4.45	$94.18K	$0.0001216	$0.0001065	$3.1K	$94.18K	$94.18K
6693	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008613 ₿0.000000081	$0.007819 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6694	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001935 ₿0.000000000000018	$0.000000001625 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6695	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6696	CATO CATO	$0.0005452 ₿0.000000069	-2.44	$93.77K ₿12.29	$0.0005645 ₿0.000000082	$0.0005437 ₿0.000000068	$256.95 ₿0.06	$163.56K ₿21.44	$93.77K ₿12.29
6697	CHIPI CHIPI	$0.00009375 ₿0.000000013	-0.05	$93.73K ₿0	$0.00009382 ₿0.000000017	$0.00009299 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6698	BIRDFLU $BIRDFLU	$0.00009367	1.00	$93.65K	$0.00009508	$0.00009069	$8.43	$93.65K	$93.65K
6699	Shirtum SHI	$0.0002529 ₿0.000000037	0.15	$93.65K ₿7.33	$0.0002531 ₿0.000000037	$0.000249 ₿0.000000035	$73.22K ₿0.67	$189.56K ₿27.77	$93.65K ₿7.33
6700	One Cash ONC	$0.06111 ₿0.0000016	0.37	$93.62K ₿2.58	$0.06302 ₿0.0000016	$0.0534 ₿0.0000015	$113.35K ₿0.18	$93.62K ₿2.58	$93.62K ₿2.58
6701	Andy on ETH ANDY	$0.09704	-0.25	$93.49K	$0.09831	$0.09665	$37.68	$93.49K	$93.49K
6702	Solberg SLB	$0.009979 ₿0.00000021	-0.01*	$93.42K ₿2.05	$0.01004 ₿0.00000022	$0.009943 ₿0.00000021	$53.24 ₿0.01	$997.96K ₿21.95	$93.42K ₿2.05
6703	Pizza PIZZA	$0.00009325	4.42	$93.24K	$0.00009422	$0.00008737	$429.15	$93.24K	$93.24K
6704	Param PARAM	$0.0003594	-3.83	$93.1K	$0.0003737	$0.000324	$122.06K	$718.91K	$93.1K
6705	Neiro NEIRO	$0.000000000221	-1.61	$93.14K	$0.000000000225	$0.000000000221	$1	$93.14K	$93.14K
6706	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001232 ₿0.000000011	$0.001111 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6707	MAGA DOGE MAGADOGE	$0.000000000002	-20.80	$93.09K	$0.000000000003	$0.000000000002	$17.42K	$93.09K	$93.09K
6708	ClubMoon CLUBMOON	$0.0001097	-0.10	$92.99K	$0.0001114	$0.0001078	$146.27	$92.99K	$92.99K
6709	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	NBM Lumite NBMLUM	$0.0001091	-18.77	$92.8K	$0.0001379	$0.00009045	$11.83K	$109.18K	$92.8K
6711	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}