Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7505	Santacoin SANTA	$0.0000727	-31.50	$72.62K	$0.0001081	$0.00006964	$27.37K	$72.62K	$72.62K
7506	Baby Neiro BABYNEIRO	$0.0001727	6.52	$72.57K	$0.0001868	$0.0001507	$52.11K	$72.57K	$72.57K
7507	The Resistance Cat $RECA	$0.007361	-24.89	$72.45K	$0.009825	$0.006796	$1.98K	$73.45K	$72.45K
7508	BEENZ BEENZ	$0.00007239	-8.06	$72.42K	$0.00008095	$0.00007189	$649.79	$72.42K	$72.42K
7509	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005281 ₿0.000000061	$0.004764 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7510	Archer Hunter FASTER	$0.000334	-12.59	$72.27K	$0.0003956	$0.0003071	$154.12K	$502.25K	$72.27K
7511	Go Rest Offline GROF	$0.00009668	0.28	$72.27K	$0.00009689	$0.00009595	$51	$96.68K	$72.27K
7512	Apu Apustaja APU	$0.00006912	-8.66	$72.09K	$0.00007836	$0.00007174	$2.29K	$72.09K	$72.09K
7513	Moonscape MSCP	$0.00007987 ₿0.0000000043	2.77	$72.01K ₿3.92	$0.00008623 ₿0.0000000077	$0.0000777 ₿0.0000000042	$0.67 ₿1.08	$88.74K ₿4.83	$72.01K ₿3.92
7514	Deep Worm WORM	$0.00007163	-7.58	$71.93K	$0.00007953	$0.00007163	$211.38K	$71.93K	$71.93K
7515	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002457 ₿0.000000028	$0.001917 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7516	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.795 ₿0.0000092	$0.7597 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7517	SocialCrab SCRB	$0.00007179	-7.92	$71.77K	$0.00008038	$0.00007158	$451.93	$71.77K	$71.77K
7518	Creaticles CRE8	$0.0005273 ₿0.000000016	2.88	$71.76K ₿2.29	$0.0005299 ₿0.000000017	$0.0005108 ₿0.000000016	$12.04K ₿0.25	$527.36K ₿16.83	$71.76K ₿2.29
7519	Ugly Dog UGLYDOG	$0.00007216	0.84	$71.72K	$0.00007305	$0.00007135	$54.94K	$71.72K	$71.72K
7520	Xtreme Gains Only XGO	$0.0000894	-1.45	$71.66K	$0.00009074	$0.00008878	$1.01	$71.66K	$71.66K
7521	Crypto Raiders RAIDER	$0.002034 ₿0.00000020	-5.74	$71.65K ₿6.05	$0.002195 ₿0.	$0.002011 ₿0.	$246.57 ₿0	$204.06K ₿20.15	$71.65K ₿6.05
7522	DLP Duck DUCK	$0.001583 ₿0.000000027	-3.98	$71.65K ₿1.24	$0.001662 ₿0.000000027	$0.001582 ₿0.000000027	$609.46 ₿0.01	$105.66K ₿1.88	$71.65K ₿1.24
7523	Agent Daredevil DARE	$0.0001351	-15.85	$71.63K	$0.0001622	$0.0001343	$437.2	$135.16K	$71.63K
7524	Evolve Network EVOLVE	$0.00002888	-7.04	$71.47K	$0.00003109	$0.00002886	$28.02	$1.21M	$71.47K
7525	real. REAL	$0.00007145	-8.58	$71.46K	$0.00008043	$0.00007064	$416.36	$71.46K	$71.46K
7526	SNIFF $SNIFF	$0.00007367	-8.20	$71.46K	$0.00008242	$0.00007313	$98.5	$71.46K	$71.46K
7527	What The Firkin? WTF?	$0.000001019	-5.92	$71.36K	$0.0000011	$0.00000101	$5.25	$101.94K	$71.36K
7528	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7529	Metagalaxy Land MEGALAND	$0.00007148 ₿0.0000000043	-0.58	$71.3K ₿4.34	$0.0000721 ₿0.0000000046	$0.00007088 ₿0.0000000042	$33.59K ₿0.78	$71.3K ₿4.34	$71.3K ₿4.34
7530	DeFi Growth Index DGI	$0.6579	-8.09	$71.27K	$0.7167	$0.654	$3.31K	$71.27K	$71.27K
7531	B Money AKA Brett BMONEY	$0.0000743	0.55	$71.25K	$0.00007496	$0.00007375	$12.9	$71.25K	$71.25K
7532	Janet JANET	$0.00007122	-10.65	$71.23K	$0.00008012	$0.000071	$12.72K	$71.23K	$71.23K
7533	zkApes Token ZAT	$0.000000001494 ₿0.00000000000042	-1.42	$71.21K ₿16.8	$0.00000000159 ₿0.00000000000045	$0.000000001461 ₿0.00000000000042	$11.78K ₿0.23	$102.78K ₿29.69	$71.21K ₿16.8
7534	White Boy Summer WBS	$0.00007111	-8.74	$71.17K	$0.00007846	$0.00007067	$252.91	$71.17K	$71.17K
7535	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03579 ₿0.00000041	$0.03482 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7536	_gai16zbrielShai16zpr0 GAIB	$0.0001093	0	$71.09K	$0	$0	$50.58	$109.36K	$71.09K
7537	Grokster GRK	$0.0000007103	1.15	$71.04K	$0.0000007128	$0.0000007022	$1.52	$71.04K	$71.04K
7538	Solana Swap SOS	$0.00008747	-6.09	$71.03K	$0.00009315	$0.00006915	$15.06K	$71.03K	$71.03K
7539	Wrapped AS Roma (Kayen) WASR	$1.32	-5.95	$70.99K	$1.42	$1.3	$3.64K	$70.99K	$70.99K
7540	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002214 ₿0.00000000025	$0.000005421 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7541	Parachute PAR	$0.0001142 ₿0.0000000044	-5.85	$70.95K ₿2.75	$0.0001233	$0.0001135	$2.29 ₿0	$114.22K ₿4.43	$70.95K ₿2.75
7542	Autonomous Secure Dollar USSD	$0.9961	-0.52	$70.9K	$1.01	$0.9675	$47.49	$70.9K	$70.9K
7543	Jarvis JARVIS	$0.00007213	-6.18	$70.89K	$0.00007891	$0.00007135	$98.62	$70.89K	$70.89K
7544	TRANSLATE TRANSLATE	$0.0000007097	-9.02	$70.87K	$0.000000793	$0.0000007058	$398.68	$70.87K	$70.87K
7545	Palmeiras Fan Token VERDAO	$0.02521 ₿0.000011	-7.92	$70.79K ₿0	$0.02738 ₿0.000011	$0.0237 ₿0.000011	$645.23 ₿0.01	$504.46K ₿224.79	$70.79K ₿0
7546	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7547	AI Dev Agent AIDEV	$0.0009112	1.58	$70.78K	$0.0009142	$0.000897	$169.07	$364.46K	$70.78K
7548	Wrapped DOR WDOR	$0.00283	-1.10	$70.77K	$0.002877	$0.00283	$118.24	$70.77K	$70.77K
7549	Staked Neptune OAS STOAS	$0.002285	-6.98	$70.66K	$0.002459 ₿0.	$0.002284 ₿0.	$1.95K ₿0	$70.66K	$70.66K
7550	OpMentis OPM	$0.0009476	1.09	$70.6K	$0.0009537	$0.0009374	$2.14	$94.77K	$70.6K
7551	Andy on ETH ANDY	$0.07319	0.29	$70.51K	$0.07338	$0.07298	$1.82	$70.51K	$70.51K
7552	SCAN SCAN	$0.00007048	-4.89	$70.49K	$0.00007669	$0.00006917	$134.84	$70.49K	$70.49K
7553	Norexa NRX	$0.0007056	-12.15	$70.48K	$0.0008134	$0.0007022	$1.1K	$70.48K	$70.48K
7554	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7555	Sparklife SPS	$0.00001891	-12.24	$70.35K	$0.00002214	$0.00001877	$297.47	$189.07K	$70.35K
7556	harrypottermtvpokemon911 MILLENNIAL	$0.00007038	-7.01	$70.33K	$0.0000781	$0.00006886	$302.67	$70.33K	$70.33K
7557	Eternals ETER	$0.00003542	1.34	$70.3K	$0.00003589	$0.00003028	$1.67K	$354.24K	$70.3K
7558	coby COBY	$0.0000703	-7.96	$70.28K	$0.00007812	$0.00006967	$219.25	$70.28K	$70.28K
7559	Bridged USD Coin (TON Bridge) JUSDC	$0.9657 ₿0.000014	3.79	$70.27K ₿0	$0.9637 ₿0.000017	$0.9304 ₿0.000013	$39.96 ₿0.55	$70.27K	$70.27K ₿0
7560	DeltaPrime PRIME	$0.01624	0.41	$70.2K	$0.01628	$0.01614	$1.13	$649.17K	$70.2K
7561	BladeSwap BLADE	$0.000701	-6.44	$70.15K	$0.0007725	$0.0006983	$14.08	$131.81K	$70.15K
7562	PumpMindVirus PMV	$0.00007017	-8.49	$70.15K	$0.0000788	$0.00007006	$731.49	$70.15K	$70.15K
7563	DALGO DALGO	$0.0000007049	-5.05	$70.1K	$0.0000007515	$0.0000006991	$317.58	$70.1K	$70.1K
7564	LILLY $LILLY	$0.00007006	0.23	$70.03K	$0.00007004	$0.00006982	$5.25	$70.03K	$70.03K
7565	Gochu GOCHU	$0.00007422	-9.88	$70.03K	$0.00008275	$0.0000738	$317.64	$74.23K	$70.03K
7566	Moonchain MCH	$0.0002899	9.72	$70.02K	$0.0003133	$0.0002623	$639.9K	$289.82K	$70.02K
7567	KingdomStarter KDG	$0.00009971 ₿0.0000000075	-1.63	$69.99K ₿5.3	$0.0001025 ₿0.0000000080	$0.0000987 ₿0.0000000075	$125.9 ₿0.02	$94.93K ₿7.18	$69.99K ₿5.3
7568	MIMANY MIMANY	$0.00007401 ₿0.00000040	-1.38	$69.83K ₿0	$0.00007504 ₿0.00000062	$0.00007098 ₿0.00000037	$58.61K ₿85.76	$69.83K ₿434.31	$69.83K ₿0
7569	Blocky Ai Agent BLOCKY	$0.00007383	-7.99	$69.74K	$0.00008242	$0.0000733	$90.33	$69.74K	$69.74K
7570	Wrapped Trabzonspor (Kayen) WTRA	$0.3163	-5.34	$69.65K	$0.3361	$0.3137	$6.4K	$69.65K	$69.65K
7571	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002146 ₿0.000000024	$0.002003 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7572	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9786	-2.05	$69.51K	$1.03	$0.9452	$641.99	$496.64K	$69.51K
7573	Mrs Miggles MRSMIGGLES	$0.00007325	0.77	$69.5K	$0.00007394	$0.00007266	$10.07	$69.5K	$69.5K
7574	Ainara AINARA	$0.00006951	-12.89	$69.45K	$0.00007982	$0.00006876	$2.48K	$69.45K	$69.45K
7575	Blind Boxes BLES	$0.003813 ₿0.00000013	-1.92	$69.44K ₿2.54	$0.003898 ₿0.	$0.003791 ₿0.	$2.6 ₿0	$381.38K ₿13.97	$69.44K ₿2.54
7576	CoTrader COT	$0.00000367 ₿0.00000000026	-1.73	$69.34K ₿5	$0.000004079	$0.000003249	$32.85 ₿0	$73.43K ₿5.3	$69.34K ₿5
7577	Looks Good SENDIT	$0.000126	-16.02	$69.28K	$0.0001552	$0.0001253	$2.16K	$125.97K	$69.28K
7578	GoldenCat CATS	$0.0000001002	-5.12	$69.23K	$0.0000001085	$0.0000001	$16.51	$69.23K	$69.23K
7579	Fluminense FC Fan Token FLU	$0.0297 ₿0.000062	-1.03	$69.22K ₿0	$0.03224 ₿0.000063	$0.02964 ₿0.000059	$401.76 ₿0	$297.23K ₿622.65	$69.22K ₿0
7580	Autobahn Network TXL	$0.0005426 ₿0.000000069	-2.89	$69.12K ₿8.79	$0.0005608 ₿0.000000074	$0.0005403 ₿0.000000068	$15.72 ₿0	$326.23K ₿41.47	$69.12K ₿8.79
7581	VISION ai by Virtuals VISION	$0.00006919	-11.67	$69.1K	$0.00007932	$0.00006891	$245.74	$69.1K	$69.1K
7582	QPAY QPAY	$0.00006897	-7.25	$68.98K	$0.00007956	$0.00006839	$2K	$68.98K	$68.98K
7583	Same Coin SAME	$0.00006349	-3.37	$68.95K	$0.00008085	$0.00006035	$40.07K	$68.95K	$68.95K
7584	Norm NORM	$0.00000689	3.91	$68.85K	$0.00000689	$0.000006039	$2.74K	$68.85K	$68.85K
7585	KAGE NETWORK KAGE	$0.0006885	-6.05	$68.83K	$0.0007438	$0.000685	$312.83	$68.83K	$68.83K
7586	Gentleman MAN	$0.00006886	-8.39	$68.82K	$0.00007747	$0.00006794	$151.5	$68.82K	$68.82K
7587	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.22	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.74K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7588	Mikawa Inu SHIKOKU	$0.000000000069	-3.97	$68.67K	$0.000000000075 ₿0.	$0.000000000068 ₿0.	$427.89 ₿0	$68.67K	$68.67K
7589	高手 (A Pro) 高手	$0.00006855	-3.28	$68.58K	$0.00008265	$0.00006352	$14.42K	$68.58K	$68.58K
7590	Bridged Tether (Fuse) USDT	$0.9977 ₿0.000014	-0.06	$68.56K ₿0	$0.9988 ₿0.	$0.9976 ₿0.	$10.52K ₿0	$68.56K	$68.56K ₿0
7591	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7592	Pochita v2 POCHITA	$0.00006852	-0.68	$68.53K	$0.00006899	$0.00006852	$19.65K	$68.53K	$68.53K
7593	USEFUL COIN USEFUL	$0.00006846	-8.47	$68.43K	$0.00008059	$0.00006697	$1.45K	$68.43K	$68.43K
7594	BNB Wallstreet Bull WBULL	$0.00006831	-9.40	$68.42K	$0.00007629	$0.00006792	$964.92	$68.42K	$68.42K
7595	8chan 8CHAN	$0.0001514	-6.72	$68.36K	$0.0001676	$0.0001503	$2.51	$68.36K	$68.36K
7596	Wrapped Manchester City (Kayen) WCITY	$0.5434	-5.04	$68.35K	$0.5777	$0.5382	$3.02K	$68.35K	$68.35K
7597	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006119 ₿0.0000000071	$0.0004493 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7598	CV3 CV3AI	$0.00006888	-13.06	$68.23K	$0.00008034	$0.00006849	$57.09	$68.23K	$68.23K
7599	BOLD BOLD	$0.00006823	2.80	$68.2K	$0.00007925	$0.00006176	$7.07K	$68.2K	$68.2K
7600	HEIR HEIR	$0.0000006829	-6.26	$68.2K	$0.0000007369	$0.0000006806	$191.22	$68.2K	$68.2K
7601	Nile NILE	$0.01513 ₿0.000025	-1.90	$68.18K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$12.98 ₿2.06	$229.44K ₿129.7	$68.18K ₿0
7602	Pickle Finance PICKLE	$0.03913 ₿0.000028	-6.66	$68.12K ₿40.57	$0.04224 ₿0.000029	$0.03887 ₿0.000026	$6.32 ₿0.82	$136.58K ₿94.4	$68.12K ₿40.57
7603	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7604	Blockchain Web Services BWS	$0.0006794	0	$67.95K	$0	$0	$9.05	$67.95K	$67.95K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}