Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Geez PNutz PNUTZ	$0.2249	-1.64	$81.65K	$0.234	$0.2176	$281.31	$81.65K	$81.65K
7512	GHOAD GHOAD	$0.00002036	8.88	$81.44K	$0.00002241	$0.0000187	$4.11K	$81.44K	$81.44K
7513	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7514	Shogun SHOGUN	$0.003864	2.80	$81.15K	$0.003881	$0.00375	$500.65	$81.15K	$81.15K
7515	Port Finance PORT	$0.002286 ₿0.00000033	-0.94	$81.28K ₿12.06	$0.002361 ₿0.00000036	$0.002188 ₿0.00000031	$14.11K ₿4.11	$228.16K ₿33.86	$81.28K ₿12.06
7516	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7517	Self Chain SLF	$0.0004844	-0.18	$80.9K	$0.0004968	$0.0004843	$56.23K	$162.77K	$80.9K
7518	fair FAIR	$0.0003922	2.50	$81.14K	$0.0003949	$0.0003811	$7.7	$392.27K	$81.14K
7519	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.167 ₿0.0000018	$0.1497 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7520	Victorai by Virtuals VCTRAI	$0.00008085	-2.54	$80.85K	$0.00008485	$0.00007673	$616.88	$80.85K	$80.85K
7521	Mist MIST	$0.001435 ₿0.00000012	2.30	$80.92K ₿7.04	$0.001475 ₿0.00000014	$0.001403 ₿0.00000012	$40.22K ₿1.46	$1.44M ₿124.83	$80.92K ₿7.04
7522	Holdcoin HOLD	$0.00000806	-0.10	$80.83K	$0.000008399	$0.000007999	$12.42K	$80.83K	$80.83K
7523	Hyperlane Bridged USDT (Radix) HUSDT	$1	0.76	$80.94K	$1.02	$0.9801	$500.88	$80.94K	$80.94K
7524	Hivello HVLO	$0.0001152	0.31	$80.74K	$0.0001158	$0.0001146	$106.93K	$1.15M	$80.74K
7525	Veno Finance Staked ETH LETH	$3,300.84 ₿0.050	0.34	$80.57K ₿0	$3,308.78 ₿0.	$3,289.81 ₿0.	$2.61 ₿0	$80.57K ₿3.72	$80.57K ₿0
7526	ZARO Coin ZARO	$0.0001141	1.41	$80.55K	$0.0001145	$0.0001118	$86.81	$114.28K	$80.55K
7527	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7528	Wolfenstein WOLF	$0.00008027	1.78	$80.28K	$0.0000987	$0.00006635	$35.77K	$80.28K	$80.28K
7529	YEETI 液体 YEETI	$0.00008045	0	$80.45K	$0	$0	$0.46	$80.45K	$80.45K
7530	Groggo By Matt Furie GROGGO	$0.0002163	0	$80.45K	$0	$0	$254.75	$80.45K	$80.45K
7531	Orchai OCH	$0.009951 ₿0.000018	6.17	$80.37K ₿68.62	$0.01099 ₿0.000021	$0.009371 ₿0.000018	$1.52 ₿8.42	$199.02K ₿378.91	$80.37K ₿68.62
7532	EQIFi EQX	$0.0001605 ₿0.00000012	-23.25	$80.27K ₿45.17	$0.0002802 ₿0.00000013	$0.0001472 ₿0.00000012	$197.49 ₿3.79	$80.27K ₿64.34	$80.27K ₿45.17
7533	Rizo RIZO	$0.0000001902 ₿0.000000000020	1.41	$80.11K ₿0	$0.0000001916 ₿0.000000000020	$0.0000001864 ₿0.000000000014	$149.15 ₿0.22	$80.11K ₿0.86	$80.11K ₿0
7534	TheTrenches TRENCHES	$0.00008025	5.69	$80.25K	$0.00008061	$0.00007495	$20.58	$80.25K	$80.25K
7535	Quakk QUAKK	$0.00008197	3.09	$80.16K	$0.00008241	$0.00007951	$12.9	$80.16K	$80.16K
7536	RWAI by Virtuals RWAI	$0.0001146	-1.56	$80.16K	$0.0001179	$0.0001094	$10.2	$114.61K	$80.16K
7537	GTF GTF	$0.0000008013	-2.96	$80.14K	$0.0000008392	$0.0000007944	$404.2	$80.14K	$80.14K
7538	HUNT HUNT	$0.00009904	-4.53	$79.7K	$0.0001037	$0.00009671	$215.27	$96.83K	$79.7K
7539	Based USA USA	$0.00007996	-1.60	$80.03K	$0.00008529 ₿0.	$0.00007846 ₿0.	$1.41K ₿0	$80.03K	$80.03K
7540	Medusa MEDUSA	$0.0004004	0.01*	$80.09K	$0.0004051	$0.0003973	$92.92	$80.09K	$80.09K
7541	SpookySwap Bridged WBNB (Fantom) WBNB	$13.22	62.36	$80.01K	$13.22 ₿0.	$8.14 ₿0.	$2.29 ₿0	$80.01K	$80.01K
7542	Akuma Inu AKUMA	$0.0000001192	0.12	$79.47K	$0.0000001208	$0.0000001188	$14.31K	$79.47K	$79.47K
7543	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.21K	$79.99K
7544	Podflow AI by Virtuals POD	$0.00008079	-5.36	$79.97K	$0.0000861 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7545	aiRight AIRI	$0.00006252 ₿0.000000087	-5.99	$79.91K ₿99	$0.00006684 ₿0.000000088	$0.00006252 ₿0.000000085	$0.48 ₿3.17	$116.31K ₿163.83	$79.91K ₿99
7546	Monkey MONKEY	$0.000000000264 ₿0.000000000000016	2.81	$79.44K ₿6.74	$0.000000000266 ₿0.000000000000019	$0.000000000257 ₿0.000000000000014	$10.83 ₿0.78	$79.44K ₿6.74	$79.44K ₿6.74
7547	AADex Finance ADE	$0.03191	0	$79.78K	$0	$0	$2.17	$319.13K	$79.78K
7548	PAC Protocol PAC	$0.00000457 ₿0.0000000012	6.93	$79.7K ₿22.4	$0.00000457 ₿0.0000000017	$0.000003829 ₿0.0000000011	$32.17 ₿0.59	$228.46K ₿64.21	$79.7K ₿22.4
7549	CryptoLoots CLOOTS	$0.00009398	10.67	$92.58K	$0.00009398	$0.00007901	$952.74	$92.58K	$92.58K
7550	Magallaneer MAGAL	$0.0000797	-0.75	$79.69K	$0.00008195	$0.00007745	$364.64	$79.69K	$79.69K
7551	Real MXN MXNE	$0.05581	-0.01	$79.76K	$0.05582	$0.05575	$213.44	$79.76K	$79.76K
7552	StreamerCoin STREAMER	$0.00007961	0.55	$79.6K	$0.00008995	$0.00007648	$2.54K	$79.6K	$79.6K
7553	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7554	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007928	-1.00	$79.38K	$0.00008116 ₿0.	$0.0000755 ₿0.	$42.68 ₿0	$79.38K	$79.38K
7555	Mikawa Inu SHIKOKU	$0.000000000079	2.33	$79.49K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$99.71 ₿0	$79.49K	$79.49K
7555	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7556	Beercoin 2 BEER2	$0.0000002015	-1.35	$79.73K	$0.0000002085	$0.0000001974	$101.96	$106.44K	$79.73K
7557	Senspark (POL) SEN	$0.0007968	17.33	$79.37K	$0.0007948	$0.0006694	$11.23	$7.97M	$79.37K
7558	Superseed Bridged WETH (Superseed) WETH	$3,131.79	1.28	$79.35K	$3,132.1 ₿0.	$3,066.11 ₿0.	$20.2K ₿0	$79.36K	$79.35K
7559	CVI GOVI	$0.005098 ₿0.0000039	-0.31	$78.87K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$31.69K ₿0.68	$163.47K ₿127.12	$78.87K ₿61.34
7560	DinoSwap DINO	$0.0005094 ₿0.000000013	-0.29	$79.2K ₿2.17	$0.0005138 ₿0.000000014	$0.0005094 ₿0.000000013	$19.72 ₿0.01	$88.98K ₿2.44	$79.2K ₿2.17
7561	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0	$79.16K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7562	SpaceCatch CATCH	$0.001468 ₿0.000029	0.68	$78.13K ₿0	$0.001575 ₿0.000030	$0.001409 ₿0.000028	$16.43K ₿9.36	$145.07K ₿2.92K	$78.13K ₿0
7563	Sender AI ASI	$0.00163	-1.16	$78.62K	$0.001675	$0.00163	$90.33K	$1.63M	$78.62K
7564	PARADOX PARADOX	$0.07891	-0.78	$78.92K	$0.08146	$0.07724	$145.5	$78.92K	$78.92K
7565	BLOXWAP BLOXWAP	$0.00007899	-8.55	$78.99K	$0.00009129	$0.00007645	$2.44K	$78.99K	$78.99K
7566	Rentible RNB	$0.007896 ₿0.0000011	-0.23	$78.97K ₿12.04	$0.007947 ₿0.0000012	$0.007836 ₿0.0000011	$119.69 ₿0.25	$78.97K ₿12.04	$78.97K ₿12.04
7567	Donald Toad Coin DTC	$0.001153	-0.35	$78.85K	$0.001164	$0.001141	$55.41K	$78.85K	$78.85K
7568	Archethic UCO	$0.0001893 ₿0.00000062	3.55	$78.69K ₿0	$0.0001893 ₿0.00000064	$0.0001828 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7569	OnlyCalls by Virtuals CALLS	$0.00007904	-0.20	$78.67K	$0.00008113 ₿0.	$0.00007488 ₿0.	$19.42 ₿0	$78.67K	$78.67K
7570	Dawae DAWAE	$0.0000793	3.94	$78.66K	$0.00007949	$0.00007629	$8.96	$78.66K	$78.66K
7571	bitSmiley SMILE	$0.003241	10.85	$78.52K	$0.005682	$0.002529	$135.33K	$674.25K	$78.52K
7572	Sashimi SASHIMI	$0.0003509 ₿0.000000082	0.90	$78.51K ₿18.55	$0.0003512 ₿0.000000084	$0.0003442 ₿0.000000079	$2.97 ₿0.22	$79.93K ₿18.88	$78.51K ₿18.55
7573	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08126 ₿0.00000089	$0.07991 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7574	REGENT REGENT	$0.00007964	-1.96	$78.45K	$0.00008339	$0.00007788	$1.6K	$78.45K	$78.45K
7575	Media Network MEDIA	$0.3136 ₿0.00031	10.21	$78.41K ₿77.71	$0.3173 ₿0.00031	$0.284 ₿0.00030	$1.52K ₿4.05	$272.65K ₿270.22	$78.41K ₿77.71
7576	nftxbt NFTXBT	$0.00007847	0.70	$78.07K	$0.00008069	$0.00007462	$272.83	$78.07K	$78.07K
7577	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7578	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	4.77	$78.24K	$1.01	$0.9686	$771.71	$78.24K	$78.24K
7579	Xenopus laevis XENO	$0.00008645	3.73	$77.78K	$0.00008695	$0.00008335	$98.36	$86.44K	$77.78K
7580	PolyPort POLYPORT	$0.00007822	13.24	$78.21K	$0.00007822	$0.0000687	$1.53K	$78.21K	$78.21K
7581	EchoLeaks by Virtuals ECHO	$0.00007809	-30.56	$77.87K	$0.0001133	$0.00007498	$4.93K	$77.87K	$77.87K
7582	Solberg SLB	$0.008337 ₿0.00000021	0.92	$78.05K ₿2.05	$0.008355 ₿0.00000022	$0.008261 ₿0.00000021	$79.57 ₿0.01	$833.79K ₿21.95	$78.05K ₿2.05
7583	NORUGGIES NORUGGIES	$0.00007844	-5.71	$78.06K	$0.00008503	$0.00007485	$999.4	$78.06K	$78.06K
7584	Wrapped OptiDoge WOPTIDOGE	$0.0000001855 ₿0.000000000019	2.58	$77.95K ₿8.21	$0.0000001853 ₿0.	$0.0000001809 ₿0.	$47.54 ₿0	$77.95K ₿8.21	$77.95K ₿8.21
7585	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0	$0	$317.47	$77.86K	$77.86K
7586	BUU BUU	$0.00007799	-0.12	$77.86K	$0.00007927	$0.00007703	$4.12	$77.86K	$77.86K
7587	SPLASH SPLASH	$0.00778	-1.13	$77.8K	$0.008016	$0.007595	$100.4	$77.8K	$77.8K
7588	Black Unicorn Corp. MOON	$0.000005759	0	$77.71K	$0	$0	$13.31	$77.71K	$77.71K
7589	Unilend USD UNIUSD	$1.01	2.03	$77.7K	$1.01	$0.9935	$6.95	$77.7K	$77.7K
7590	Atto ATTO	$0.00006669	-0.11	$77.67K	$0.00006676	$0.0000666	$24.47K	$1.2M	$77.67K
7591	SuperMeme SPR	$0.0002085	0.76	$77.64K	$0.0002096	$0.0002062	$1.45	$208.72K	$77.64K
7592	Team Heretics Fan Token TH	$0.03951 ₿0.0000047	-0.19	$77.57K ₿0	$0.03963 ₿0.0000050	$0.03949 ₿0.0000046	$0.19 ₿0	$197.57K ₿23.73	$77.57K ₿0
7593	Land Wu LANDWU	$0.000000000184	0.63	$77.48K	$0.000000000185	$0.00000000018	$25	$77.48K	$77.48K
7594	Wrapped Sonic WS	$0.09178	3.14	$77.54K	$0.09247 ₿0.	$0.0881 ₿0.	$1.94M ₿0	$77.54K	$77.54K
7596	Melon Dog MELON	$0.00019 ₿0.00000017	2.06	$77.46K ₿72.6	$0.0001932 ₿0.00000019	$0.0001856 ₿0.00000016	$30.26 ₿1.12	$77.46K ₿72.6	$77.46K ₿72.6
7597	Wrapped Electroneum WETN	$0.001221	0.01	$77.42K	$0.001266 ₿0.	$0.001189 ₿0.	$3.8K ₿0	$76.98K	$77.42K
7598	TruthFi TRUTHFI	$0.00007697	2.38	$76.98K	$0.0000775	$0.00007504	$46.42	$76.98K	$76.98K
7599	Sock Inu SINU	$0.00007736	2.36	$77.36K	$0.00007784	$0.00007556	$109.83	$77.36K	$77.36K
7600	Parachute PAR	$0.0001242 ₿0.0000000044	0.98	$77.2K ₿2.75	$0.0001245	$0.0001219	$2.48 ₿0	$124.29K ₿4.43	$77.2K ₿2.75
7601	DEER TOKEN DEER	$0.0001386	-1.63	$74.97K	$0.0001445	$0.0001382	$51.16K	$137.05K	$74.97K
7602	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007148 ₿0.000000078	$0.007061 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7603	Monke MONKE	$0.00000001117 ₿0.00000000000033	0.27	$77.1K ₿0	$0.0000000112 ₿0.00000000000037	$0.00000001108 ₿0.00000000000033	$4.02 ₿0.03	$77.1K ₿2.32	$77.1K ₿0
7604	Decentral Games ICE ICE	$0.0003414 ₿0.000000030	0.02	$77.06K ₿6.91	$0.0003414 ₿0.000000030	$0.0003413 ₿0.000000029	$1.83 ₿0.01	$77.39K ₿7.03	$77.06K ₿6.91
7605	Moo MOO	$0.00000000022	-4.40	$76.86K	$0.000000000233	$0.00000000022	$981.12	$92.51K	$76.86K
7606	DEBT $DEBT	$0.000101	3.26	$76.8K	$0.0001015	$0.00009713	$168.5	$94.31K	$76.8K
7607	Gentleman MAN	$0.00007669	-5.92	$76.7K	$0.0000832	$0.00007603	$120.18	$76.7K	$76.7K
7608	Ali for fx protocol by Virtuals FX	$0.00007804	-0.46	$76.44K	$0.00008009	$0.0000743	$80.62	$77.22K	$76.44K
7609	XPi XPI	$0.0001173	2.40	$76.24K	$0.000118	$0.0001139	$1.45	$76.24K	$76.24K
7610	CATBAT CATBAT	$0.00008545	5.08	$78.19K	$0.00008561	$0.00008132	$97.71	$78.41K	$78.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}