Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6648	zkApes Token ZAT	$0.000000001897 ₿0.00000000000042	-15.59	$88.09K ₿16.8	$0.000000002248 ₿0.00000000000045	$0.000000001895 ₿0.00000000000042	$26.08K ₿0.23	$130.56K ₿29.69	$88.09K ₿16.8
6649	ISTARAI by Virtuals ISTAR	$0.00008843	-9.87	$88.07K	$0.00009935	$0.00008488	$518.27	$88.07K	$88.07K
6650	Official Wild 'N Out WILDNOUT	$0.00008864	-4.15	$88.19K	$0.00009681	$0.00008627	$8.45K	$88.19K	$88.19K
6651	Kroma Bridged USDT (Kroma) USDT	$1	0.26	$87.92K	$1	$0.9994	$1.06K	$87.92K	$87.92K
6652	Fame MMA FAME	$0.00001351 ₿0.0000000086	-0.74	$87.91K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.85 ₿2.75	$87.91K ₿85.4	$87.91K ₿0
6653	croc cat CROC	$0.00008789 ₿0.0000000038	4.39	$87.89K ₿0	$0.00009072 ₿0.0000000043	$0.00008108 ₿0.0000000037	$1.23K ₿0.06	$87.89K ₿3.86	$87.89K ₿0
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007262 ₿0.0000000070	$0.0005361 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Bottos BTO	$0.0001609 ₿0.000000012	0.88	$87.86K ₿7.07	$0.0001644 ₿0.000000014	$0.0001566 ₿0.000000012	$25.77K ₿0.22	$160.91K ₿12.95	$87.86K ₿7.07
6655	Petoshi PETOSHI	$0.01019	4.76	$87.67K	$0.01033	$0.009253	$29.15K	$101.97K	$87.67K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006144 ₿0.0000000059	$0.0005475 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	ArbiPad ARBI	$0.00001607 ₿0.0000000035	21.64	$87.72K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001322 ₿0.0000000034	$1.55K ₿1.63	$160.81K ₿35.76	$87.72K ₿18.82
6657	DYOR hub DYORHUB	$0.00008838	-8.27	$88.37K	$0.0001007	$0.00008691	$3.75K	$88.37K	$88.37K
6658	Sifchain EROWAN	$0.000002879 ₿0.00000000070	-10.57	$87.47K ₿4.63	$0.00000367 ₿0.00000000077	$0.000002759 ₿0.00000000043	$1.18K ₿0.25	$87.61K ₿4.66	$87.47K ₿4.63
6659	Pochita on Ethereum POCHITA	$0.000000208	-10.37	$87.51K	$0.0000002324	$0.0000002041	$963.94	$87.51K	$87.51K
6660	TOSHE TOSHE	$0.000000000808 ₿0.00000000000011	-14.70	$87.39K ₿11.67	$0.000000000966 ₿0.00000000000012	$0.000000000808 ₿0.00000000000010	$2.02K ₿0.14	$87.53K ₿11.92	$87.39K ₿11.67
6661	Hamster Wheel Breaker BREAKER	$0.00008773	-3.48	$87.45K	$0.00009098	$0.00008627	$34.52	$87.45K	$87.45K
6662	Crypto Royale ROY	$0.0007238 ₿0.000000066	-3.92	$87.43K ₿7.85	$0.0007567 ₿0.000000072	$0.0006912 ₿0.000000063	$199.13 ₿0.04	$123.06K ₿11.31	$87.43K ₿7.85
6663	Wally WALLY	$0.00008741	-13.83	$87.4K	$0.000102	$0.00008741	$2.61K	$87.4K	$87.4K
6664	KIRA KIRA	$0.00008737	-4.78	$87.36K	$0.00009252	$0.00008506	$2.31K	$87.36K	$87.36K
6665	OctoFi OCTO	$0.2469 ₿0.0000069	-1.75	$87.15K ₿2.46	$0.2541 ₿0.0000078	$0.2434 ₿0.0000068	$4.51K ₿0.59	$197.59K ₿5.57	$87.15K ₿2.46
6666	the misc. u aware? MISC	$0.00008789	-12.82	$87.04K	$0.0001014	$0.0000849	$7.83K	$87.04K	$87.04K
6667	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,000.92 ₿1.0071	$100,903.69 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003559 ₿0.000000034	$0.003093 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Archethic UCO	$0.0002086 ₿0.00000062	-9.52	$86.83K ₿0	$0.0002325 ₿0.00000064	$0.0002048 ₿0.00000055	$56.14 ₿1.12	$201.86K ₿625.11	$86.83K ₿0
6669	AGENT DOGE by Virtuals AIDOGE	$0.00008663	-9.41	$86.63K	$0.00009623	$0.00008218	$353.14	$86.63K	$86.63K
6670	Kamala Horris KAMA	$0.00008702	-5.69	$86.66K	$0.00009278	$0.0000854	$20.02K	$86.66K	$86.66K
6671	SolGoat SOLGOAT	$0.0008648 ₿0.00000076	-3.41	$86.49K ₿0	$0.000902 ₿0.00000089	$0.0008617 ₿0.00000056	$1.36 ₿50.3	$86.49K ₿76.22	$86.49K ₿0
6672	Intern INTERN	$0.00008705	-4.28	$87.05K	$0.00009095	$0.00008527	$165.87	$87.05K	$87.05K
6673	Wrapped SEI (Universal) USEI	$0.2381	-6.00	$86.24K	$0.2564	$0.229	$2.94K	$86.24K	$86.24K
6674	SUNPIG SUNPIG	$0.00008634	-2.38	$86.34K	$0.00008873	$0.00008621	$45.82	$86.34K	$86.34K
6675	SatoshiSync SSNC	$0.0007158 ₿0.0000019	-7.13	$86.11K ₿0	$0.0007708 ₿0.0000023	$0.0007033 ₿0.0000018	$28.4K ₿19.28	$715.85K ₿1.97K	$86.11K ₿0
6676	MIST 霞	$0.00008663	-4.37	$86.22K	$0.00009095	$0.00008513	$423.56	$86.22K	$86.22K
6677	Fear of Missing Out FOMO	$0.0001809	0	$85.94K	$0	$0	$23.78	$180.92K	$85.94K
6678	UNION Protocol Governance UNN	$0.0001396 ₿0.0000000047	0.40	$85.88K ₿2.92	$0.0001397 ₿0.0000000050	$0.0001364 ₿0.0000000045	$24.01K ₿0.06	$139.63K ₿4.75	$85.88K ₿2.92
6679	BOSSU BOSSU	$0.00008592	-3.84	$85.87K	$0.00008967	$0.00008262	$523.03	$85.87K	$85.87K
6680	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	-0.95	$85.8K ₿7.48	$0.00000000009 ₿0.0000000000000077	$0.000000000088 ₿0.0000000000000076	$8.64 ₿0	$85.8K ₿7.48	$85.8K ₿7.48
6681	Soldex SOLX	$0.0002027 ₿0.0000000026	-9.79	$85.77K ₿1.11	$0.0002326 ₿0.0000000027	$0.0001923 ₿0.0000000024	$29.73K ₿0.42	$101.39K ₿1.31	$85.77K ₿1.11
6682	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004738 ₿0.0000000045	$0.0004265 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6683	Sophia SPH	$0.0001068	-18.79	$85.39K	$0.0001315	$0.0001066	$4.82K	$106.74K	$85.39K
6684	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-0.01*	$85.53K ₿24.6	$0.001777 ₿0.00000096	$0.001777 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08924 ₿0.00000086	$0.07698 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Yee YEE	$0.00008903	-4.97	$85.63K	$0.0001147	$0.00008383	$28.29K	$85.63K	$85.63K
6686	hop cat HOP	$0.00008595	-5.07	$85.35K	$0.00009085	$0.00007831	$2.97K	$85.35K	$85.35K
6687	Pengycoin PENGY	$0.00008629	-5.92	$85.35K	$0.00009244	$0.00008629	$224.04	$85.35K	$85.35K
6688	Lodestar LODE	$0.006426 ₿0.0000028	-0.92	$85.02K ₿28.26	$0.006555 ₿0.0000029	$0.006293 ₿0.0000028	$154.71 ₿0.63	$128.38K ₿57.2	$85.02K ₿28.26
6689	TROPPY TROPPY	$0.0000002022	-36.91	$85.07K	$0.0000003286	$0.0000002012	$97.08K	$85.07K	$85.07K
6690	Trump Mania TMANIA	$0.00008509	-4.13	$85.06K	$0.00008911	$0.0000844	$106.58	$85.06K	$85.06K
6691	Esportplayer ESPORT	$0.00008495	5.14	$84.85K	$0.00008712	$0.00007893	$783.31	$84.85K	$84.85K
6692	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6693	Simon for NYC dog Mayor SIMON	$0.00008524	-0.99	$84.8K	$0.00008679	$0.00008132	$362.84	$84.8K	$84.8K
6694	NIOB NIOB	$0.0001753 ₿0.000000034	0	$84.54K ₿16.79	$0	$0	$5.25 ₿0	$105.21K ₿20.91	$84.54K ₿16.79
6695	Cathena Gold CGO	$0.00000776 ₿0.00000000039	-0.64	$84.52K ₿0	$0.00000809 ₿0.00000000042	$0.00000739 ₿0.00000000039	$712.06 ₿0.04	$836.49K ₿39.66	$84.52K ₿0
6696	Corn CORN	$0.00008448	-2.06	$84.48K	$0.0000865	$0.00008304	$98.96	$84.48K	$84.48K
6697	Solcial SLCL	$0.00008449 ₿0.000000030	0.01*	$84.48K ₿27.83	$0.00008449 ₿0.000000037	$0.00008449 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6698	Merge Token MERGE	$0.0001175	0.42	$84.44K	$0.0001227	$0.0001162	$88.57K	$228.51K	$84.44K
6699	Bork on Ethereum BORK	$0.0008451	-21.91	$84.52K	$0.001094	$0.0008435	$3.2K	$84.52K	$84.52K
6700	YieldMachine by Virtuals YMACH	$0.00008404	-7.45	$84.23K	$0.00009249	$0.00007985	$302.71	$84.23K	$84.23K
6701	Datamine FLUX FLUX	$0.0212 ₿0.0000013	-4.16	$84.18K ₿3.59	$0.1425 ₿0.0000013	$0.1363 ₿0.0000013	$16.15 ₿0.01	$84.18K ₿3.59	$84.18K ₿3.59
6702	Froggy Friends TAD	$8.4 ₿0.00033	-0.43	$84.05K ₿3.31	$34.46 ₿0.00033	$34.13 ₿0.00033	$8.4 ₿0	$84.05K ₿3.31	$84.05K ₿3.31
6703	GRASS $GRASS	$0.00008424	-9.15	$84.01K	$0.00009356	$0.00008056	$771.07	$84.01K	$84.01K
6704	SEED SEED	$0.0042 ₿0.0000030	-1.03	$84K ₿60.98	$0.004275 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6705	Yawn's World YAWN	$0.00001089	0	$84K	$0	$0	$44.47	$87.14K	$84K
6706	$GOLD $GOLD	$0.000000000001	-12.50	$84.58K	$0.000000000001	$0.000000000001	$12.01K	$84.58K	$84.58K
6707	Alpha Radar AI ARBOT	$0.001179 ₿0.000000076	-1.50	$83.94K ₿7.34	$0.008009 ₿0.000000077	$0.007838 ₿0.000000075	$10.04 ₿0.01	$117.96K ₿7.61	$83.94K ₿7.34
6708	Cainam CAINAM	$0.0001118	-6.27	$83.94K	$0.0001199	$0.0001106	$904.15	$109.02K	$83.94K
6709	CAPPYBARA CAPPY	$0.00008388	-1.93	$83.88K	$0.00008661	$0.00008388	$247.07	$83.88K	$83.88K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Cope COPE	$0.00433 ₿0.0000015	-7.43	$83.84K ₿29.03	$0.004679 ₿0.0000015	$0.004277 ₿0.0000015	$1.14K ₿0.02	$216.53K ₿74.98	$83.84K ₿29.03
6711	Croginal Cats CROGINAL	$0.00008927	-1.09	$83.76K	$0.00009163	$0.00008393	$1.83K	$83.76K	$83.76K
6712	Bridged USD Coin (TON Bridge) JUSDC	$1.06 ₿0.000014	5.04	$83.73K ₿0	$2.16 ₿0.000017	$0.9373 ₿0.000013	$14.42K ₿0.55	$83.73K	$83.73K ₿0
6713	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9827	-1.84	$83.61K	$1.01	$0.9781	$269.6	$83.61K	$83.61K
6714	Chronoeffector CHRONOEFFE	$0.00008365	-6.56	$83.65K	$0.00008953	$0.00008249	$216.77	$83.65K	$83.65K
6715	SKAINET SKAI	$0.00008365	-3.84	$83.64K	$0.0000877	$0.00008194	$33.74	$83.64K	$83.64K
6716	39a.fun 39A	$0.00008498	0.78	$83.61K	$0.0001104	$0.00007784	$22.76K	$84.96K	$83.61K
6717	JungleDoge JUNGLE	$0.0000008355	-0.51	$83.56K	$0.0000008426	$0.0000008355	$32.92	$83.56K	$83.56K
6718	Dingo DINGO	$0.00008354	-39.25	$83.55K	$0.0001458	$0.00007985	$34.06K	$83.55K	$83.55K
6719	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005426 ₿0.0000000052	$0.0005254 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6720	Suishicat SUISHI	$0.00008354	-20.10	$82.8K	$0.0001078	$0.00007642	$2.28K	$82.8K	$82.8K
6721	Scaleswap SCA	$0.003373 ₿0.00000062	-3.52	$83.23K ₿15.31	$0.003537 ₿0.00000064	$0.003373 ₿0.00000061	$1.34 ₿0.02	$83.23K ₿15.31	$83.23K ₿15.31
6722	Wrapped ETH (DeFiVerse) WETH	$2,531.98	-3.07	$83.22K	$2,641.35	$2,527	$110.55	$83.22K	$83.22K
6723	Beoble BBL	$0.0003863 ₿0.0000019	-8.54	$82.77K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$65.81K ₿83.71	$386.38K ₿1.92K	$82.77K ₿265.76
6724	LCP LCP	$0.004625	67.49	$82.85K	$0.005164	$0.002363	$18.59K	$82.85K	$82.85K
6725	Pillzumi PILLZUMI	$0.00008278	-22.52	$82.76K	$0.0001074	$0.00008273	$3.96K	$82.76K	$82.76K
6726	HULVIN HULVIN	$0.00003949	-4.00	$82.72K	$0.0000413	$0.00003884	$1.93	$82.72K	$82.72K
6727	Omnis Genesis by Virtuals OMNI	$0.00009781	-7.85	$82.67K	$0.0001076	$0.00009302	$64.22	$82.67K	$82.67K
6728	Bandit on Base BANDIT	$0.00001008	-6.30	$82.55K	$0.00001083	$0.00000988	$529.43	$100.92K	$82.55K
6729	Terminus TERMINUS	$0.0000001955	-2.44	$82.27K	$0.0000002026	$0.0000001945	$12.77	$82.27K	$82.27K
6730	sqrFUND SQR	$0.00007475	-13.84	$82.2K	$0.00008736	$0.00007398	$995.18	$82.2K	$82.2K
6731	Snapcat SNAPCAT	$0.008219 ₿0.00000025	-4.34	$82.19K ₿0	$0.008641 ₿0.00000037	$0.008102 ₿0.00000024	$27.28 ₿0.37	$82.19K ₿2.49	$82.19K ₿0
6732	Flurry Finance FLURRY	$0.00009956 ₿0.00000000061	-0.31	$82.11K ₿0.51	$0.000101 ₿0.00000000061	$0.00009907 ₿0.00000000054	$725.39 ₿0.24	$441.4K ₿0.46	$82.11K ₿0.51
6733	Einsteinium EMC2	$0.0003613 ₿0.000000020	-82.63	$82K ₿4.48	$0.00208	$0.0003595	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6734	BeffAI $BEFFAI	$0.000082	-6.03	$81.99K	$0.00008776	$0.00008135	$308.82	$81.99K	$81.99K
6735	Landlord Ronald $LANDLORD	$0.00009977	-4.04	$82.17K	$0.0001047	$0.00009877	$11.89	$82.17K	$82.17K
6736	Operating System OPSYS	$0.0000008339	-7.89	$83.21K	$0.0000009054	$0.0000008166	$734	$83.21K	$83.21K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003647 ₿0.000000000035	$0.000003559 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	ARMOR ARMOR	$0.000344 ₿0.000000038	-1.46	$81.67K ₿9.15	$0.0003491 ₿0.000000041	$0.0003419 ₿0.000000038	$17.41 ₿0.06	$258.01K ₿28.91	$81.67K ₿9.15
6738	Shrimp Paste SHRIMP	$0.00008213	-3.95	$81.58K	$0.0000859	$0.00008046	$39.53	$81.58K	$81.58K
6739	Coinzix Token ZIX	$0.00001417 ₿0.0000000025	2.08	$81.66K ₿13.96	$0.00001522 ₿0.0000000027	$0.00001378 ₿0.0000000025	$22.24K ₿0.68	$85.09K ₿15.55	$81.66K ₿13.96
6740	AIDA AIDA	$0.00008121	-11.94	$81.5K	$0.00009284	$0.00006707	$3.26K	$81.5K	$81.5K
6741	DinoSwap DINO	$0.0005235 ₿0.000000013	-1.01	$81.4K ₿2.17	$0.0005329 ₿0.000000014	$0.0005211 ₿0.000000013	$297.49 ₿0.01	$91.45K ₿2.44	$81.4K ₿2.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}