Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Cancer CANCER	$0.00008098	-3.80	$80.98K	$0.00008417	$0.0000803	$252.84	$80.98K	$80.98K
7512	Beercoin 2 BEER2	$0.0000002047	4.37	$80.98K	$0.0000002047	$0.0000001947	$36.14	$108.11K	$80.98K
7513	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1662 ₿0.0000018	$0.149 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7514	MOST ELEGANT MONKEY EVER MEME	$0.00008231	-0.41	$82.1K	$0.00008305	$0.00008069	$53.39K	$82.1K	$82.1K
7515	CoinDesk DeFi Select Index DFX	$1.09	-0.05	$80.9K	$1.09	$1.09	$1.1K	$80.9K	$80.9K
7516	toly's minutes TOLY	$0.8837	0.25	$80.86K	$0.8914	$0.848	$1.28K	$80.86K	$80.86K
7517	Hivello HVLO	$0.0001152	0.51	$80.69K	$0.0001157	$0.0001144	$103.11K	$1.15M	$80.69K
7518	Shogun SHOGUN	$0.003842	0.06	$80.68K	$0.003843	$0.003833	$25.33	$80.68K	$80.68K
7519	Kintsu Staked Hype SHYPE	$24.35	-0.99	$80.65K	$24.63	$23.96	$2.18K	$80.65K	$80.65K
7520	Wrapped Arsenal FC (Kayen) WAFC	$0.3964	0.43	$80.67K	$0.4005	$0.3884	$7.09K	$80.67K	$80.67K
7521	PawsFlow PAWSFLOW	$0.00008304	-8.51	$80.5K	$0.00009126	$0.00006611	$11.65K	$80.5K	$80.5K
7522	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7523	WONG WONG	$0.00008058	-2.42	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7524	Baby DOWGE BABY DOWGE	$0.00008051	0.44	$80.05K	$0.00008158	$0.00007967	$17.68	$80.05K	$80.05K
7525	Sagittarius SAGIT	$0.00008053	-2.98	$80.5K	$0.00008414	$0.00008022	$150.93	$80.5K	$80.5K
7526	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0.13	$80.33K	$13.27 ₿0.	$13.25 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7527	Moo MOO	$0.00000000023	5.19	$80.19K	$0.00000000026	$0.000000000218	$5.23K	$96.52K	$80.19K
7528	Lightspeed to the Moon! MOON	$0.00008019	-10.09	$80.2K	$0.00008919	$0.00007896	$20.34K	$80.2K	$80.2K
7529	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7530	Capricorn CAPRICORN	$0.00008011	-2.66	$80.12K	$0.00008231	$0.00007953	$146.12	$80.12K	$80.12K
7531	Just a Chart Guy CHARTGUY	$0.00008506	47.91	$80.08K	$0.0000858	$0.00005738	$3.46K	$80.08K	$80.08K
7532	Pledge PLEDGE	$0.00008006	-0.28	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7533	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.42K	$79.99K
7534	YEETI 液体 YEETI	$0.00007996	-2.05	$79.97K	$0.00008165	$0.00007996	$228.79	$79.97K	$79.97K
7535	DinoSwap DINO	$0.0005139 ₿0.000000013	-0.01	$79.9K ₿2.17	$0.0005142 ₿0.000000014	$0.0005102 ₿0.000000013	$1.15 ₿0.01	$89.77K ₿2.44	$79.9K ₿2.17
7536	Baby Neiro BABYNEIRO	$0.0001898	14.87	$79.87K	$0.0001906	$0.0001646	$54.76K	$79.87K	$79.87K
7537	nftxbt NFTXBT	$0.00008019	2.45	$79.72K	$0.00008103	$0.000076	$16.37	$79.72K	$79.72K
7538	Groggo By Matt Furie GROGGO	$0.0002146	0.07	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7539	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05582	$0.0558	$138.18	$79.77K	$79.77K
7540	Aries ARIES	$0.00007975	-3.50	$79.72K	$0.00008263	$0.00007927	$163.06	$79.72K	$79.72K
7541	Zero Connector ZEROC	$0.00008249	-17.19	$79.59K	$0.0001026	$0.00008179	$15.01K	$82.48K	$79.59K
7542	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	-0.11	$79.6K ₿0	$3,277.15 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7543	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7544	Medusa MEDUSA	$0.0003973	0	$79.48K	$0	$0	$29.13	$79.48K	$79.48K
7545	Leo LEO	$0.00007932	-3.13	$79.31K	$0.00008187	$0.00007886	$135.13	$79.31K	$79.31K
7546	Panda PANDA	$0.00007922	-0.83	$79.18K	$0.00007993	$0.00007878	$218.67	$79.18K	$79.18K
7547	real. REAL	$0.00007928	-2.24	$79.13K	$0.00008187	$0.00007855	$339.74	$79.13K	$79.13K
7548	Reject Modernity ALPHA	$0.00007922	-1.12	$79.03K	$0.00008137	$0.00007849	$285.23	$79.03K	$79.03K
7549	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7550	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.42	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7551	VIPER VIPER	$0.00000103 ₿0.000000000077	-0.43	$79K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$31.06 ₿0.11	$79K ₿5.94	$79K ₿0
7552	Sender AI ASI	$0.001636	-0.48	$78.81K	$0.001663	$0.001619	$92.8K	$1.63M	$78.81K
7553	Mansuki MANSUKI	$0.00007933	-5.07	$78.84K	$0.00008357	$0.00007888	$294.31	$78.84K	$78.84K
7554	Wif - SecondChance WIF	$0.00009846	-2.37	$78.77K	$0.0001017	$0.00009754	$437.99	$78.77K	$78.77K
7555	PARADOX PARADOX	$0.0788	-1.04	$78.69K	$0.08054	$0.07557	$844.24	$78.69K	$78.69K
7556	Sim SIMAI	$0.00008105	-3.83	$78.77K	$0.00008967	$0.0000743	$3K	$81.03K	$78.77K
7557	Monkey MONKEY	$0.000000000262 ₿0.000000000000016	1.85	$78.59K ₿6.74	$0.000000000262 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$133.9 ₿0.78	$78.59K ₿6.74	$78.59K ₿6.74
7558	Doge-1 Mission to the moon DOGE-1	$0.000000007873 ₿0.00000000000021	4.21	$78.73K ₿0	$0.000000007981 ₿0.	$0.000000007555 ₿0.	$656.72 ₿0	$78.73K ₿2.11	$78.73K ₿0
7559	CVI GOVI	$0.005097 ₿0.0000039	0.94	$78.7K ₿61.34	$0.00515 ₿0.0000041	$0.005047 ₿0.0000038	$28.28K ₿0.68	$163.11K ₿127.12	$78.7K ₿61.34
7560	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05895 ₿0.00000064	$0.04998 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7561	SCAN SCAN	$0.00007868	-4.39	$78.59K	$0.00008234	$0.0000771	$385.88	$78.59K	$78.59K
7562	777FuckIlluminatiWorldwid FIW	$0.00007949	0.90	$78.61K	$0.0000799	$0.00007849	$3.52	$78.61K	$78.61K
7563	Superseed Bridged WETH (Superseed) WETH	$3,104.18	0.26	$78.62K	$3,104.47 ₿0.	$3,083.65 ₿0.	$1.16K ₿0	$78.62K	$78.62K
7564	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7565	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08088 ₿0.00000089	$0.07954 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7566	OnlyCalls by Virtuals CALLS	$0.0000788	0.55	$78.29K	$0.00008069 ₿0.	$0.00007527 ₿0.	$492.92 ₿0	$78.29K	$78.29K
7567	MAX MAX	$0.00007843	2.66	$78.25K	$0.00007946	$0.00007551	$1.28K	$78.25K	$78.25K
7568	Quakk QUAKK	$0.0000798	0.06	$78.4K	$0.00007988	$0.00007894	$85.38	$78.4K	$78.4K
7569	THE AMERICA PARTY TAP	$0.00007838	-1.76	$78.28K	$0.0000798	$0.00007768	$125.8K	$78.28K	$78.28K
7570	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7571	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7572	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7573	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7574	Solberg SLB	$0.008313 ₿0.00000021	0.32	$77.82K ₿2.05	$0.00833 ₿0.00000022	$0.008177 ₿0.00000021	$16.51 ₿0.01	$831.34K ₿21.95	$77.82K ₿2.05
7575	StreamerCoin STREAMER	$0.00007783	-0.89	$77.8K	$0.00008111	$0.00007737	$588.68	$77.8K	$77.8K
7576	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7577	Hyperlane Bridged USDT (Radix) HUSDT	$0.9992	0.10	$77.72K	$1.08	$0.9823	$6.88K	$77.72K	$77.72K
7578	Wrapped OptiDoge WOPTIDOGE	$0.0000001848 ₿0.000000000019	0.72	$77.66K ₿8.21	$0.0000001848 ₿0.	$0.0000001828 ₿0.	$5.31 ₿0	$77.66K ₿8.21	$77.66K ₿8.21
7579	Victorai by Virtuals VCTRAI	$0.0000776	1.66	$77.48K	$0.00007796	$0.00007364	$31.73	$77.48K	$77.48K
7580	Wrapped Electroneum WETN	$0.00122	2.75	$77.56K	$0.001268 ₿0.	$0.001174 ₿0.	$1.28K ₿0	$77.56K	$77.56K
7581	Alanyaspor Fan Token ALA	$0.04079 ₿0.0000068	2.01	$77.51K ₿6.68	$0.04134 ₿0.0000068	$0.03999 ₿0.0000065	$22.65K ₿0.2	$122.39K ₿20.39	$77.51K ₿6.68
7582	Sashimi SASHIMI	$0.0003464 ₿0.000000082	-0.13	$77.5K ₿18.55	$0.0003471 ₿0.000000084	$0.0003463 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7583	Monke MONKE	$0.00000001122 ₿0.00000000000033	0.66	$77.37K ₿0	$0.00000001121 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.16 ₿0.03	$77.37K ₿2.32	$77.37K ₿0
7584	Rentible RNB	$0.007738 ₿0.0000011	0.37	$77.28K ₿12.04	$0.007731 ₿0.0000012	$0.007682 ₿0.0000011	$276.71 ₿0.25	$77.28K ₿12.04	$77.28K ₿12.04
7585	Crumbcat CRUMB	$0.00007739	4.13	$77.36K	$0.00008367	$0.00006452	$7.93K	$77.36K	$77.36K
7586	Gentleman MAN	$0.00007723	1.33	$77.23K	$0.00007957	$0.00007603	$37.85	$77.23K	$77.23K
7587	Sora XOR	$0 ₿0.0000000017	-62.71	$77.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$311.64 ₿3.33	$77.19K ₿34.32	$77.19K ₿34.27
7588	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$910.55	0.78	$77.17K	$911.37 ₿0.	$902.65 ₿0.	$591 ₿0	$77.17K	$77.17K
7589	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007115 ₿0.000000078	$0.007027 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7590	rudi RUDI	$0.00007705	-6.09	$77.01K	$0.00008398	$0.00007407	$2.88K	$77.01K	$77.01K
7591	Based USA USA	$0.00007702	3.81	$77.02K	$0.0000771 ₿0.	$0.00007312 ₿0.	$517.97 ₿0	$77.02K	$77.02K
7592	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.46	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7593	Aquarius AQUARIUS	$0.00007705	-6.15	$77.05K	$0.00008212	$0.00007543	$504.44	$77.05K	$77.05K
7594	Land Wu LANDWU	$0.000000000183	-0.01	$76.9K	$0.000000000183	$0.000000000181	$10.16	$76.9K	$76.9K
7595	Parachute PAR	$0.0001236 ₿0.0000000044	-0.28	$76.7K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.47K ₿4.43	$76.7K ₿2.75
7596	Decentral Games ICE ICE	$0.0003401 ₿0.000000030	0.02	$76.77K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.35 ₿0.01	$77.1K ₿7.03	$76.77K ₿6.91
7597	Shrub $SHRUB	$0.00007679	3.88	$76.58K	$0.00008278	$0.00007391	$4.19K	$76.58K	$76.58K
7598	Hop Protocol HOP	$0.001019 ₿0.00000079	-8.18	$76.73K ₿59.98	$0.001111 ₿0.00000080	$0.0009606 ₿0.00000076	$526.61 ₿1.58	$1.02M ₿797.38	$76.73K ₿59.98
7599	Virgo VIRGO	$0.00007671	-3.78	$76.72K	$0.00007996	$0.00007614	$221.5	$76.72K	$76.72K
7600	NeonNeko NEKO	$0.00003826	-2.60	$76.54K	$0.00003936	$0.00003504	$12.57K	$76.54K	$76.54K
7601	DEER TOKEN DEER	$0.0001438	0.51	$77.91K	$0.0001445	$0.0001381	$56.68K	$142.42K	$77.91K
7602	FixedCoin FIX	$8.42	-6.24	$76.45K	$9	$8.08	$197.84	$76.45K	$76.45K
7603	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7604	Hedget HGET	$0.04359 ₿0.0000017	3.03	$76.36K ₿3.08	$0.04363 ₿0.0000017	$0.04144 ₿0.0000015	$70.54K ₿1.98	$76.36K ₿3.08	$76.36K ₿3.08
7605	OneArt 1ART	$0.0002424 ₿0.00000013	2.02	$76.34K ₿30.77	$0.0002423 ₿0.	$0.0002374 ₿0.	$7.41 ₿0	$113.9K	$76.34K ₿30.77
7606	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7607	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007681 ₿0.000000084	$0.007055 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7608	Pentagon Games PEN	$0.0001893	12.72	$76.24K	$0.0002677	$0.000148	$2.01K	$189.38K	$76.24K
7609	SILVER SILVER	$0	-19.57	$76.17K	$0	$0	$95.81	$76.17K	$76.17K
7610	Unilend USD UNIUSD	$0.9932	-0.01*	$76.12K	$1.01	$0.9931	$7.85	$76.12K	$76.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}