Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6723	$BTC25 $BTC25	$0.00003355	-4.85	$57.39K	$0.00003568	$0.00003337	$531.06	$57.39K	$57.39K
6724	Stink Coin STINKCOIN	$0.00005708	-2.84	$57.03K	$0.00005962	$0.00005619	$269.54	$57.03K	$57.03K
6725	AADex Finance ADE	$0.02292	0	$57.31K	$0	$0	$6.43	$229.25K	$57.31K
6726	Boshi BOSHI	$0.00005818	-6.48	$57.44K	$0.00006273	$0.00005752	$322.78	$57.44K	$57.44K
6727	Etherparty FUEL	$0.00005229 ₿0.0000000044	-7.58	$51.77K ₿4.4	$0.00005683 ₿0.0000000044	$0.00005038 ₿0.0000000041	$16.61K ₿0.06	$52.3K ₿4.45	$51.77K ₿4.4
6728	DLP Duck DUCK	$0.001263 ₿0.000000027	-1.36	$57.22K ₿1.24	$0.001293 ₿0.000000027	$0.001248 ₿0.000000027	$314.01 ₿0.01	$84.41K ₿1.88	$57.22K ₿1.24
6729	AnyDex ADX	$0.00572	0	$57.2K	$0	$0	$294.33	$57.2K	$57.2K
6730	Sway Social SWAY	$0.001155 ₿0.000000059	-0.56	$57.15K ₿2.67	$0.001168 ₿0.000000061	$0.001153 ₿0.000000056	$40.47K ₿0.2	$115.6K ₿5.94	$57.15K ₿2.67
6731	Virtuals Index VTF	$0.4015	-7.34	$57.25K	$0.4598	$0.3969	$25.26K	$57.25K	$57.25K
6732	earl EARL	$0.0000569	-14.51	$56.88K	$0.00006655	$0.00005603	$1.26K	$56.88K	$56.88K
6733	Kine Protocol KINE	$0.002824 ₿0.0000030	-1.25	$57.07K ₿62.14	$0.002915 ₿0.0000031	$0.002781 ₿0.0000029	$23.75K ₿2.04	$282.37K ₿307.46	$57.07K ₿62.14
6734	Metagalaxy Land MEGALAND	$0.00005705 ₿0.0000000043	-24.87	$57.06K ₿4.34	$0.0000761 ₿0.0000000046	$0.00005691 ₿0.0000000042	$121.95 ₿0.78	$57.06K ₿4.34	$57.06K ₿4.34
6735	Gençlerbirliği Fan Token GBSK	$0.001848 ₿0.000000077	-9.60	$56.08K ₿2.34	$0.002888 ₿0.000000077	$0.001574 ₿0.000000066	$2.38K ₿0.14	$148.53K ₿6.21	$56.08K ₿2.34
6736	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02539 ₿0.00000030	$0.02292 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002957 ₿0.000000000035	$0.000002886 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	FINS FINS	$0.00006742	-5.81	$56.99K	$0.00007189	$0.0000665	$40.79	$66.1K	$56.99K
6738	Unique Utility UNQT	$0.0008768 ₿0.000000074	0	$56.94K ₿4.87	$0	$0	$1.78 ₿0	$87.69K ₿7.49	$56.94K ₿4.87
6739	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.67	$56.92K ₿0.93	$0 ₿0.	$0 ₿0.	$20.05 ₿0.1	$106.51K ₿1.73	$56.92K ₿0.93
6740	Cora CORA	$0.00006451	-12.78	$56.87K	$0.00007551	$0.00006451	$67.01	$64.42K	$56.87K
6741	GUS GUS	$0.000005679 ₿0.0000000015	-0.16	$56.82K ₿15.48	$0.00000573 ₿0.0000000019	$0.000005679 ₿0.0000000015	$0.96 ₿0.46	$56.82K ₿15.48	$56.82K ₿15.48
6742	0xGen XGN	$0.0001333	69.78	$57.14K	$0.0001733	$0.00007828	$31.94K	$134.11K	$57.14K
6743	Rainbow Bridged DAI (Aurora) DAI	$1	0.06	$56.79K	$1.01	$0.9811	$80.14	$56.79K	$56.79K
6744	COINE COINE	$0.00005686	-17.26	$56.55K	$0.00007284	$0.00005599	$2.95K	$56.55K	$56.55K
6745	SEED SEED	$0.002835 ₿0.0000030	-3.97	$56.71K ₿60.98	$0.002984 ₿0.0000034	$0.002829 ₿0.0000015	$7.07 ₿4.22	$56.71K ₿60.98	$56.71K ₿60.98
6746	Blob BLOB	$0.00005818	-7.04	$56.42K	$0.00006349	$0.00005759	$150.19	$56.42K	$56.42K
6747	ZilPepe ZILPEPE	$0.000000000134 ₿0.000000000000015	-2.63	$56.5K ₿6.56	$0.00000000014 ₿0.000000000000018	$0.000000000134 ₿0.000000000000015	$128.69 ₿0.03	$56.5K ₿6.56	$56.5K ₿6.56
6749	Official Wild 'N Out WILDNOUT	$0.00005619	-2.49	$56.18K	$0.00006005	$0.00005554	$3.68K	$56.18K	$56.18K
6750	Squid Game SQUID	$0.0000005632 ₿0.000000000043	-3.02	$56.33K ₿4.35	$0.0000005808 ₿0.000000000048	$0.0000005617 ₿0.000000000040	$9.17 ₿0.08	$56.33K ₿4.35	$56.33K ₿4.35
6751	Banana N	$0.00005616	0	$56.17K	$0	$0	$81.64	$56.17K	$56.17K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Monke MONKE	$0.00000005615 ₿0.00000000000075	0	$56.15K ₿0	$0	$0	$1.49K ₿0	$56.15K ₿0.76	$56.15K ₿0
6753	Datamine FLUX FLUX	$0.01411 ₿0.0000013	-4.16	$56.06K ₿3.59	$0.1155 ₿0.0000013	$0.1105 ₿0.0000013	$212.86 ₿0.01	$56.06K ₿3.59	$56.06K ₿3.59
6754	Vanity VNTY	$0.00005568	-20.38	$55.98K	$0.00009168	$0.00005005	$28.12K	$55.98K	$55.98K
6755	Coinzix Token ZIX	$0.0000097 ₿0.0000000025	0.51	$55.92K ₿13.96	$0.000009929 ₿0.0000000027	$0.000009639 ₿0.0000000025	$17.03K ₿0.68	$58.27K ₿15.55	$55.92K ₿13.96
6755	Deroute AI ORB	$0.0001623 ₿0.00000062	1.41	$56.32K ₿138.97	$0.0001642 ₿0.00000064	$0.0001585 ₿0.00000061	$17.5K ₿2.26	$162.81K ₿617.35	$56.32K ₿138.97
6756	WaultSwap WEX	$0.00000742 ₿0.000000015	-1.37	$55.8K ₿115.71	$0.000007529 ₿0.000000015	$0.000007379 ₿0.000000015	$6.11 ₿0.17	$59.26K ₿122.88	$55.8K ₿115.71
6757	Bird Dog on Base BIRDDOG	$0.00005577	-2.43	$55.78K	$0.00005716	$0.00005505	$71.02	$55.78K	$55.78K
6758	Warena RENA	$0.0005847 ₿0.000000039	-7.25	$55.69K ₿3.78	$0.000633 ₿0.000000040	$0.0005487 ₿0.000000036	$16.68K ₿0.2	$58.62K ₿3.98	$55.69K ₿3.78
6759	Bright Union BRIGHT	$0.002306 ₿0.00000021	-0.66	$55.65K ₿5.14	$0.01801 ₿0.00000021	$0.01781 ₿0.00000021	$104.03 ₿0.02	$253.66K ₿23.45	$55.65K ₿5.14
6760	Radx Ai $RADX	$0.000008909	2.08	$55.63K	$0.000009209	$0.000008729	$193.43K	$55.63K	$55.63K
6761	Unidentified Anomalous Phenomena UAP	$0.00005959	-0.42	$55.59K	$0.00005996	$0.00005959	$6.95	$55.59K	$55.59K
6762	Antara Token ANTT	$0.001101 ₿0.0000024	-0.20	$55.58K ₿0	$0.001159 ₿0.0000025	$0.001083 ₿0.0000023	$43.54K ₿2.64	$132.24K ₿289.86	$55.58K ₿0
6763	Dexlab [Old] DXL	$0.0003332 ₿0.00000021	0.97	$55.56K ₿36.12	$0.0003368 ₿0.00000025	$0.0003279 ₿0.00000019	$55.17 ₿0.06	$333.22K ₿216.66	$55.56K ₿36.12
6764	BROKIE AI $BROKIE	$0.00005559	-21.80	$55.59K	$0.00007237	$0.00005482	$4.39K	$55.59K	$55.59K
6765	DELAY DELAY	$0.00006605	-7.37	$55.46K	$0.0000726	$0.00006587	$357.05	$62.91K	$55.46K
6766	Workie WORKIE	$0.0000554	-7.52	$55.2K	$0.00006044	$0.00005336	$626.96	$55.2K	$55.2K
6767	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1063 ₿0.0000012	$0.1021 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6768	Fourxbt FXBT	$0.00005529	-2.54	$55.32K	$0.00005729	$0.00005499	$723.9	$55.32K	$55.32K
6769	AstroSwap ASTRO	$0.000129 ₿0.0000000084	13.88	$55.31K ₿3.57	$0.0001723 ₿0.0000000091	$0.00008974 ₿0.0000000080	$20.46K ₿0.36	$1.29M ₿83.42	$55.31K ₿3.57
6770	Sami SAMI1	$0.00005534	-8.43	$55.12K	$0.00006158	$0.00005429	$341.97	$55.12K	$55.12K
6771	Ardana DANA	$0.001178 ₿0.000000038	2.40	$55.28K ₿1.84	$0.0012 ₿0.000000039	$0.00115 ₿0.000000033	$15.13K ₿0.23	$147.31K ₿4.9	$55.28K ₿1.84
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.08356 ₿0.00000099	$0.04999 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	Defina Finance FINA	$0.0009376 ₿0.000000049	-0.46	$55.25K ₿0	$0.0009468 ₿0.000000050	$0.0009332 ₿0.000000047	$42.46 ₿0.39	$55.25K ₿2.88	$55.25K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01132 ₿0.00000013	$0.01023 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	SUICY the Seal SUICY	$0.00005518	17.61	$55.19K	$0.0000553	$0.00004607	$1.39K	$55.19K	$55.19K
6774	SAD MEOW SADMEOW	$0.00005514	5.95	$55.15K	$0.00005917	$0.000052	$1.73K	$55.15K	$55.15K
6775	Ontos ONTOS	$0.0000551	-5.88	$55.11K	$0.00005968	$0.00005411	$705.48	$55.11K	$55.11K
6776	Axe AXE	$0.007548 ₿0.000000010	-0.22	$55.11K ₿0.07	$0.007576 ₿0.000000010	$0.007483 ₿0.000000010	$39.57 ₿0	$55.11K ₿0.21	$55.11K ₿0.07
6777	SQRCAT SQRCAT	$0.000000001141 ₿0.00000000000020	-5.63	$54.97K ₿0	$0.000000001219 ₿0.00000000000023	$0.000000001126 ₿0.00000000000019	$3.53 ₿0.35	$54.97K ₿9.98	$54.97K ₿0
6778	Civfund Stone 0NE	$0.000000000056 ₿0.0000000000000076	-3.68	$55.09K ₿7.48	$0.000000000059 ₿0.0000000000000077	$0.000000000056 ₿0.0000000000000076	$6.98 ₿0	$55.09K ₿7.48	$55.09K ₿7.48
6779	Wrapped Arsenal FC (Kayen) WAFC	$0.4932	-2.06	$54.9K	$0.5249	$0.492	$11.93K	$54.9K	$54.9K
6780	INU INU	$0.0000548	-4.62	$54.8K	$0.00005902	$0.00005414	$3.2K	$54.8K	$54.8K
6781	Remilia REMILIA	$0.0000547	-5.38	$54.67K	$0.00005866	$0.00005437	$25.37	$54.67K	$54.67K
6782	Let that sink in SINK	$0.00006857	0.79	$54.64K	$0.00007008	$0.00006653	$131.66K	$54.64K	$54.64K
6783	Rabbit Finance RABBIT	$0.0005135 ₿0.000000022	-0.65	$54.64K ₿2.37	$0.0005171 ₿0.000000023	$0.0005098 ₿0.000000018	$18.11 ₿0.07	$91.91K ₿3.98	$54.64K ₿2.37
6784	SOLY AI SOLY	$0.00005453	-6.71	$54.59K	$0.00005949	$0.0000542	$176.4	$54.59K	$54.59K
6785	Falcon Project FNT	$0.000003919 ₿0.00000000016	0	$54.58K ₿2.31	$0	$0	$3.62 ₿0	$333.23K ₿14.09	$54.58K ₿2.31
6786	Resistance Girl REGI	$0.0005454	7.60	$54.55K	$0.0005952	$0.0005062	$679.63	$54.55K	$54.55K
6787	Ginnan GINNAN	$0.00000005452	-2.95	$54.52K	$0.00000005661	$0.00000005452	$640.35	$54.52K	$54.52K
6788	hop cat HOP	$0.00005449	-14.82	$54.48K	$0.00006462	$0.00005366	$1.33K	$54.48K	$54.48K
6789	CNNS CNNS	$0.00003092 ₿0.0000000015	-5.41	$54.27K ₿2.42	$0.00003283 ₿0.0000000015	$0.00003038 ₿0.0000000013	$17.85K ₿0	$308.49K ₿13.77	$54.27K ₿2.42
6790	Sumokoin SUMO	$0.0008368 ₿0.00000013	-2.13	$54.39K ₿8.17	$0.0008581 ₿0.00000013	$0.0008325 ₿0.00000013	$21.41 ₿0.03	$54.39K ₿12.18	$54.39K ₿8.17
6791	NORA NORA	$0.00005424	-8.47	$54.3K	$0.00006116	$0.00005393	$1.14K	$54.3K	$54.3K
6792	Froppy FROPPY	$0.0000001879	-2.07	$54.2K	$0.0000001921	$0.0000001867	$141.61K	$54.2K	$54.2K
6793	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005157 ₿0.0000000061	$0.0004044 ₿0.0000000048	$0.01 ₿0	$54.55K ₿2.51	$54.17K ₿2.5
6794	Ultimate Frog Racing UFR	$0.00005416	-4.26	$54.17K	$0.00005755	$0.00005369	$96.91	$54.17K	$54.17K
6795	GAG Token GAG	$0.004543	7.46	$54.13K	$0.004559	$0.004223	$18.86K	$299.88K	$54.13K
6796	MemeDAO MEMD	$0.000000000129 ₿0.0000000000000063	0.66	$54.21K ₿2.67	$0.000000000129 ₿0.0000000000000064	$0.000000000127 ₿0.0000000000000062	$49.35 ₿0.62	$54.21K ₿2.67	$54.21K ₿2.67
6797	Spellfire SPELLFIRE	$0.0001492 ₿0.000000013	-28.14	$54.08K ₿4.81	$0.0002143 ₿0.000000013	$0.0001465 ₿0.000000012	$157.57K ₿1.75	$95.51K ₿8.49	$54.08K ₿4.81
6798	Inf++ INF++	$0.00008289	-21.54	$54.03K	$0.000107	$0.00008174	$53.96	$54.03K	$54.03K
6799	KumaDex Token DKUMA	$0.00008341 ₿0.0000000076	-2.22	$54.01K ₿0	$0.0006547 ₿0.0000000078	$0.0006357 ₿0.0000000075	$102.66 ₿0.01	$86.35K ₿2.8	$54.01K ₿0
6800	Gun Game GG	$0.0007919	0	$54K	$0	$0	$390.65	$70.01K	$54K
6801	Multichain Bridged USDC (Moonbeam) USDC	$0.04262 ₿0.000014	-5.59	$53.97K ₿0	$0.04543 ₿0.000014	$0.04224 ₿0.0000029	$4.27 ₿0.01	$53.97K	$53.97K ₿0
6802	Stride Staked Stars STSTARS	$0.002961 ₿0.00000064	-5.62	$53.78K ₿22.86	$0.003139 ₿0.00000065	$0.002938 ₿0.00000058	$0 ₿0.03	$53.78K ₿22.86	$53.78K ₿22.86
6803	Good Entry GOOD	$0.0001154 ₿0.000000082	3.97	$53.79K ₿37.42	$0.00728 ₿0.000000086	$0.006664 ₿0.000000079	$11.43 ₿0.16	$77.73K ₿53.2	$53.79K ₿37.42
6804	Neroboss NEROBOSS	$0.00005372	-5.46	$53.72K	$0.00005772	$0.00005339	$2.22	$53.72K	$53.72K
6805	O-megax O-MEGAX	$0.00007156	6.63	$53.67K	$0.00008064	$0.00006703	$3.8K	$71.57K	$53.67K
6806	QHUB QHUB	$0.0003909 ₿0.0000019	-3.18	$53.62K ₿90.61	$0.0004037 ₿0.0000020	$0.0003748 ₿0.0000016	$17.74K ₿6.72	$390.94K ₿1.97K	$53.62K ₿90.61
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	BabyMarvin Inu BABYMARVIN	$0.0000001274	0	$53.6K	$0	$0	$70.16	$53.6K	$53.6K
6808	Stargate Bridged USDT (Fuse) USDT	$0.9956	-1.88	$53.42K	$1.01	$0.9735	$10.69K	$53.42K	$53.42K
6809	TRRXITTE International TRRXITTE	$0.0005352 ₿0.0000029	-0.60	$53.54K ₿0	$0.0005387 ₿0.0000029	$0.0005346 ₿0.0000028	$1.03 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6810	Ikigai IKIGAI	$0.0000665	-0.47	$53.52K	$0.00006747	$0.00006406	$127.09K	$53.52K	$53.52K
6811	Decentr DEC	$0.0004916 ₿0.00000013	-1.15	$53.55K ₿15.18	$0.0005041 ₿0.00000014	$0.0004753 ₿0.00000013	$90.85 ₿2.3	$98.47K ₿27.91	$53.55K ₿15.18
6812	Mochi Market MOMA	$0.001442 ₿0.000000057	0.30	$53.43K ₿2.14	$0.005133 ₿0.000000061	$0.004631 ₿0.000000055	$3.49 ₿0.21	$144.21K ₿5.78	$53.43K ₿2.14
6813	Celer Bridged USDC (Oasys) USDC	$0.9398 ₿0.000014	-3.02	$53.43K ₿0	$0.9691 ₿0.000014	$0.9325 ₿0.000014	$101.91 ₿0.15	$53.43K	$53.43K ₿0
6814	sealwifhat SI	$0.0000534 ₿0.000000018	-1.10	$53.41K ₿0	$0.000055 ₿0.000000021	$0.0000523 ₿0.000000017	$287.55 ₿18.2	$53.41K ₿18.71	$53.41K ₿0
6815	ARMOR ARMOR	$0.0002249 ₿0.000000038	-4.06	$53.4K ₿9.15	$0.0002368 ₿0.000000041	$0.0002249 ₿0.000000038	$16.11 ₿0.06	$168.7K ₿28.91	$53.4K ₿9.15
6816	Yotoshi YOTO	$0.0000001906 ₿0.000000000035	-1.98	$53.38K ₿0	$0.0000001981 ₿0.000000000038	$0.0000001906 ₿0.000000000035	$4.6 ₿0.04	$53.38K ₿10.02	$53.38K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}