Result Page 76 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 76

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	Cancer CANCER	$0.00008077	-3.67	$80.77K	$0.00008417	$0.0000803	$252.18	$80.77K	$80.77K
7514	Aries ARIES	$0.00008077	-1.82	$80.75K	$0.00008276	$0.00007991	$145.11	$80.75K	$80.75K
7515	liquid LIQUID	$0.00008153	3.74	$80.72K	$0.00008838	$0.00006488	$155.05K	$80.72K	$80.72K
7516	Hivello HVLO	$0.0001153	0.52	$80.8K	$0.0001156	$0.0001144	$103.33K	$1.15M	$80.8K
7517	Shogun SHOGUN	$0.003842	0.59	$80.68K	$0.003845	$0.003813	$25.33	$80.68K	$80.68K
7518	Kintsu Staked Hype SHYPE	$24.35	0.05	$80.65K	$24.69	$23.96	$2.18K	$80.65K	$80.65K
7519	Beercoin 2 BEER2	$0.0000002038	3.87	$80.63K	$0.0000002041	$0.0000001947	$10.01	$107.65K	$80.63K
7520	CyberWishing CYBERWISH	$0.00008064	16.21	$80.64K	$0.00008652 ₿0.	$0.00006732 ₿0.	$22.55K ₿0	$80.64K	$80.64K
7521	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7522	WONG WONG	$0.00008058	-2.38	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7523	Baby DOWGE BABY DOWGE	$0.00008035	-0.60	$80.35K	$0.00008158	$0.00007967	$19.5	$80.35K	$80.35K
7524	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0.03	$80.33K	$13.27 ₿0.	$13.2 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7525	Leo LEO	$0.0000803	-1.50	$80.29K	$0.000082	$0.00008022	$118.97	$80.29K	$80.29K
7526	Sagittarius SAGIT	$0.00008069	-3.07	$80.67K	$0.00008414	$0.00008022	$151.24	$80.67K	$80.67K
7527	Wif - SecondChance WIF	$0.0001003	0.26	$80.27K	$0.0001017	$0.00009963	$6.91	$80.27K	$80.27K
7528	Moo MOO	$0.00000000023	4.41	$80.28K	$0.00000000026	$0.000000000218	$5.29K	$96.63K	$80.28K
7529	BubbleLabs BUBBLE	$0.00008741	44.26	$80.25K	$0.00009935	$0.00005199	$20.08K	$84.79K	$80.25K
7530	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7531	EquityPay EQPAY	$0.006125 ₿0.00000072	-31.37	$80.13K ₿8.53	$0.008926 ₿0.00000081	$0.005083 ₿0.00000069	$469.44 ₿0.07	$80.14K ₿13.1	$80.13K ₿8.53
7532	Lightspeed to the Moon! MOON	$0.00008009	-9.64	$80.09K	$0.00008919	$0.00007896	$19.88K	$80.09K	$80.09K
7533	Pledge PLEDGE	$0.00008006	-0.28	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7534	Mansuki MANSUKI	$0.0000805	-0.62	$80.02K	$0.00008357	$0.00008006	$289.9	$80.02K	$80.02K
7535	Wrapped Arsenal FC (Kayen) WAFC	$0.3939	-0.03	$80.61K	$0.4005	$0.3884	$6.9K	$80.61K	$80.61K
7536	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.39K	$79.99K
7537	YEETI 液体 YEETI	$0.00007996	-0.29	$79.97K	$0.00008165	$0.00007996	$228.79	$79.97K	$79.97K
7538	Capricorn CAPRICORN	$0.0000799	-1.96	$79.91K	$0.00008244	$0.00007983	$184.8	$79.91K	$79.91K
7539	DinoSwap DINO	$0.0005139 ₿0.000000013	0.30	$79.9K ₿2.17	$0.0005142 ₿0.000000014	$0.0005102 ₿0.000000013	$1.15 ₿0.01	$89.77K ₿2.44	$79.9K ₿2.17
7540	Groggo By Matt Furie GROGGO	$0.0002146	0.07	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7541	Reject Modernity ALPHA	$0.00007985	-0.32	$79.82K	$0.00008137	$0.00007941	$5.33	$79.82K	$79.82K
7542	PARADOX PARADOX	$0.07981	2.52	$79.8K	$0.08054	$0.07557	$825.15	$79.8K	$79.8K
7543	Real MXN MXNE	$0.05581	0.11	$79.75K	$0.05581	$0.05575	$118.53	$79.75K	$79.75K
7544	PawsFlow PAWSFLOW	$0.00008213	-9.49	$79.72K	$0.00009129	$0.00006611	$11.64K	$79.72K	$79.72K
7545	Port Finance PORT	$0.00224 ₿0.00000033	-1.99	$79.8K ₿12.06	$0.002324 ₿0.00000036	$0.002236 ₿0.00000031	$14.48K ₿4.11	$224.03K ₿33.86	$79.8K ₿12.06
7546	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7547	Medusa MEDUSA	$0.0003973	0	$79.48K	$0	$0	$29.13	$79.48K	$79.48K
7548	Sim SIMAI	$0.00008166	-3.56	$79.4K	$0.00008967	$0.0000743	$3.37K	$81.67K	$79.4K
7549	Baby Neiro BABYNEIRO	$0.0001889	13.69	$79.39K	$0.00019	$0.0001646	$54.82K	$79.39K	$79.39K
7550	Veno Finance Staked ETH LETH	$3,247.85 ₿0.050	-0.66	$79.38K ₿0	$3,277.15 ₿0.	$3,247.83 ₿0.	$102 ₿0	$79.38K ₿3.72	$79.38K ₿0
7551	Donald Toad Coin DTC	$0.001141	-0.96	$79.48K	$0.001156	$0.00114	$53.88K	$79.48K	$79.48K
7552	Sender AI ASI	$0.001646	0.04	$79.42K	$0.001663	$0.001619	$91.98K	$1.65M	$79.42K
7553	Doge-1 Mission to the moon DOGE-1	$0.000000007931 ₿0.00000000000021	4.57	$79.28K ₿0	$0.000000007981 ₿0.	$0.000000007552 ₿0.	$517.56 ₿0	$79.28K ₿2.11	$79.28K ₿0
7554	CVI GOVI	$0.005121 ₿0.0000039	2.10	$78.85K ₿61.34	$0.00515 ₿0.0000041	$0.004998 ₿0.0000038	$28.26K ₿0.68	$163.43K ₿127.12	$78.85K ₿61.34
7555	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7556	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.42	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7557	PrimoAI $PRIMO	$0.0001255	4.86	$79.02K	$0.000126	$0.0001196	$1.35	$125.33K	$79.02K
7558	Panda PANDA	$0.0000793	-0.51	$78.95K	$0.00007998	$0.00007878	$206.22	$78.95K	$78.95K
7559	Senspark (POL) SEN	$0.0007923	-6.34	$78.92K	$0.0009231	$0.0007791	$109.99	$7.92M	$78.92K
7560	VIPER VIPER	$0.00000103 ₿0.000000000077	-0.51	$78.89K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$31.04 ₿0.11	$78.89K ₿5.94	$78.89K ₿0
7561	Comet Portfolio COMET	$0.00007886	26.95	$78.85K	$0.00008906	$0.00005924	$2.87K	$78.85K	$78.85K
7562	Shibetoshi Nakamoto BILLY	$0.000082	-10.30	$78.71K	$0.00009757	$0.00007313	$26.73K	$78.71K	$78.71K
7563	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05877 ₿0.00000064	$0.04983 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7564	nftxbt NFTXBT	$0.00007922	4.98	$78.68K	$0.00007996	$0.00007543	$18.17	$78.68K	$78.68K
7565	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7566	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08064 ₿0.00000089	$0.0793 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7567	Akuma Inu AKUMA	$0.0000001178	2.50	$81.05K	$0.0000001216	$0.0000001148	$9.97K	$81.05K	$81.05K
7568	Superseed Bridged WETH (Superseed) WETH	$3,095.74	0.27	$78.41K	$3,096.5 ₿0.	$3,083.65 ₿0.	$1.15K ₿0	$78.41K	$78.41K
7569	jeffkirdeikis JEFFKIRDEIKIS	$0.0001565	-23.31	$78.36K	$0.0002041	$0.0001469	$20.54K	$156.5K	$78.36K
7570	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7571	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7572	777FuckIlluminatiWorldwid FIW	$0.00007909	-1.60	$78.2K	$0.00008144	$0.00007849	$2.15	$78.2K	$78.2K
7573	SCAN SCAN	$0.00007818	-4.79	$78.21K	$0.00008234	$0.0000771	$384.33	$78.21K	$78.21K
7574	Gentleman MAN	$0.00007818	2.59	$78.19K	$0.00007957	$0.00007603	$17.39	$78.19K	$78.19K
7575	Just a Chart Guy CHARTGUY	$0.00008302	44.21	$78.17K	$0.0000858	$0.00005726	$3.31K	$78.17K	$78.17K
7576	MAX MAX	$0.00007818	2.56	$78.15K	$0.00007946	$0.00007551	$1.45K	$78.15K	$78.15K
7577	OnlyCalls by Virtuals CALLS	$0.00007888	3.56	$78.42K	$0.00008001 ₿0.	$0.00007527 ₿0.	$134.36 ₿0	$78.42K	$78.42K
7578	Quakk QUAKK	$0.00007951	0.08	$78.12K	$0.00008	$0.00007894	$85.08	$78.12K	$78.12K
7579	Monkey MONKEY	$0.00000000026 ₿0.000000000000016	3.09	$78.08K ₿6.74	$0.000000000262 ₿0.000000000000019	$0.000000000252 ₿0.000000000000014	$406 ₿0.78	$78.08K ₿6.74	$78.08K ₿6.74
7580	StreamerCoin STREAMER	$0.00007807	-0.62	$78.06K	$0.00008111	$0.00007763	$512.29	$78.06K	$78.06K
7581	Hyperlane Bridged USDT (Radix) HUSDT	$1	2.15	$78K	$1.08	$0.9707	$5.31K	$78K	$78K
7582	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7583	Solberg SLB	$0.008317 ₿0.00000021	0.48	$77.86K ₿2.05	$0.008328 ₿0.00000022	$0.008177 ₿0.00000021	$3.91 ₿0.01	$831.77K ₿21.95	$77.86K ₿2.05
7584	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7585	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7586	THE AMERICA PARTY TAP	$0.00007809	-1.51	$77.68K	$0.00007988	$0.00007768	$125.06K	$77.68K	$77.68K
7587	Unilend USD UNIUSD	$1.01	0.01*	$77.67K	$1.01	$0.9931	$7.85	$77.67K	$77.67K
7588	Sashimi SASHIMI	$0.0003464 ₿0.000000082	-0.57	$77.5K ₿18.55	$0.0003484 ₿0.000000084	$0.0003462 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7589	Tordess TDS	$0.005628	1.54	$77.48K	$0.005629	$0.005543	$20.37	$562.85K	$77.48K
7590	Wrapped OptiDoge WOPTIDOGE	$0.0000001839 ₿0.000000000019	0.36	$77.25K ₿8.21	$0.0000001848 ₿0.	$0.0000001828 ₿0.	$5.57 ₿0	$77.25K ₿8.21	$77.25K ₿8.21
7591	GTF GTF	$0.0000007723	2.41	$77.23K	$0.0000007732	$0.0000007354	$272.88	$77.23K	$77.23K
7592	Skillful AI SKAI	$0.000681	-6.65	$77.22K	$0.0007295	$0.0005919	$7.29K	$681.09K	$77.22K
7593	Wrapped Electroneum WETN	$0.001221	1.99	$77.09K	$0.001268 ₿0.	$0.001174 ₿0.	$1.2K ₿0	$77.09K	$77.09K
7594	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007094 ₿0.000000078	$0.007007 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7595	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.62	$77.15K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.58 ₿0.01	$92.37K ₿11.36	$77.15K ₿9.49
7596	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$908.59	0.58	$77K	$911.37 ₿0.	$902.65 ₿0.	$538.04 ₿0	$77K	$77K
7597	Anonymous Coin ANON	$0.00007766	128.25	$77K	$0.000167	$0.00003402	$34.88K	$77K	$77K
7598	Alanyaspor Fan Token ALA	$0.04061 ₿0.0000068	1.58	$77.16K ₿6.68	$0.04134 ₿0.0000068	$0.03998 ₿0.0000065	$22.64K ₿0.2	$121.85K ₿20.39	$77.16K ₿6.68
7599	Monke MONKE	$0.00000001115 ₿0.00000000000033	-0.01	$76.96K ₿0	$0.00000001115 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$151.14 ₿0.03	$76.96K ₿2.32	$76.96K ₿0
7600	Rentible RNB	$0.007687 ₿0.0000011	-0.31	$76.87K ₿12.04	$0.007731 ₿0.0000012	$0.007682 ₿0.0000011	$274.86 ₿0.25	$76.87K ₿12.04	$76.87K ₿12.04
7601	Decentral Games ICE ICE	$0.0003401 ₿0.000000030	-0.58	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.00034 ₿0.000000029	$1.84 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7602	Dash 2 Trade D2T	$0.0001582 ₿0.000000059	47.82	$74.94K ₿21.78	$0.0002197 ₿0.000000058	$0.000107 ₿0.000000056	$15.68K ₿1.24	$158.26K ₿58.31	$74.94K ₿21.78
7603	Funless FUNLESS	$0.0001533	11.16	$76.63K	$0.0001535	$0.0001373	$957.02	$76.63K	$76.63K
7604	Based USA USA	$0.0000766	3.38	$76.6K	$0.0000771 ₿0.	$0.00007312 ₿0.	$527.32 ₿0	$76.6K	$76.6K
7605	Virgo VIRGO	$0.00007652	-3.61	$76.52K	$0.00007996	$0.00007645	$220.92	$76.52K	$76.52K
7606	DEER TOKEN DEER	$0.0001421	0.29	$77.01K	$0.0001456	$0.0001381	$56.98K	$140.78K	$77.01K
7607	Land Wu LANDWU	$0.000000000182	-0.66	$76.49K	$0.000000000183	$0.000000000181	$10.09	$76.49K	$76.49K
7608	2DAI.io 2DAI	$0.07643	-4.50	$76.44K	$0.08203	$0.07295	$1.38K	$76.44K	$76.44K
7609	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7610	Hop Protocol HOP	$0.001015 ₿0.00000079	0.36	$76.37K ₿59.98	$0.001112 ₿0.00000080	$0.0009606 ₿0.00000076	$524.49 ₿1.58	$1.02M ₿797.38	$76.37K ₿59.98
7611	Victorai by Virtuals VCTRAI	$0.00007632	3.09	$76.32K	$0.00007796	$0.00007364	$19.6	$76.32K	$76.32K
7612	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}