结果页面 84，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Aethernet AETHER	$0.00004814	-4.89	$48.15K	$0.00005095	$0.00004818	$5.62	$48.15K	$48.15K
7383	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006312 ₿0.000000061	$0.005694 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7384	Quantum Gospel QOAT	$0.00004813	-4.88	$48.12K	$0.00005103	$0.00004813	$268.27	$48.12K	$48.12K
7385	LOTUS LOTUS	$0.00007768	15.64	$47.9K	$0.00007961	$0.00006478	$185.02	$47.9K	$47.9K
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.08724 ₿0.00000084	$0.06922 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	Chinu CHINU	$0.00004809 ₿0.000000020	-3.89	$48.09K ₿0	$0.00005004 ₿0.000000023	$0.00004797 ₿0.000000020	$114.66 ₿6.83	$48.09K ₿20.86	$48.09K ₿0
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005008 ₿0.000000048	$0.004512 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7388	Buddha BUDDHA	$0.0000004796 ₿0.00000000011	-10.86	$47.97K ₿9.61	$0.00001354 ₿0.00000000013	$0.0000113 ₿0.00000000010	$31.44 ₿0.87	$479.69K ₿116.5	$47.97K ₿9.61
7389	Nexus Erebus NXR	$0.00004966	-16.49	$47.92K	$0.00005985	$0.00004966	$2.01K	$49.66K	$47.92K
7390	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7391	DooggieCoin DOOG	$0.0000004769	-5.03	$47.69K	$0.0000005058	$0.0000004697	$313.38	$47.69K	$47.69K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3531 ₿0.0000034	$0.3274 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	MoonScape MOON	$0.00004796	-0.39	$47.67K	$0.00004823	$0.00004763	$262.59	$47.67K	$47.67K
7393	monkey puppet PEDRO	$0.00004762	-0.74	$47.61K	$0.00004855	$0.00004605	$656.96	$47.61K	$47.61K
7394	StaySAFU SAFU	$2.85 ₿0.000045	2.17	$47.57K ₿0.76	$4.73 ₿0.000045	$4.62 ₿0.000044	$40.55 ₿0	$54.7K ₿0.88	$47.57K ₿0.76
7395	ZerePy ZEREPY	$0.00004755	1.65	$47.55K	$0.00004924	$0.00004525	$1.15K	$47.55K	$47.55K
7396	Robotics Intelligence RI	$0.00005001	10.57	$47.51K	$0.00005331	$0.00004267	$9.25K	$50.02K	$47.51K
7397	APES APES	$0.00004771	-6.12	$47.48K	$0.00005106	$0.00004736	$734.95	$47.48K	$47.48K
7398	Unique Utility UNQT	$0.0007299 ₿0.000000074	-1.04	$47.4K ₿4.87	$0.0007411	$0.0007297	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7399	Popo POPO	$0.00004725	-0.98	$47.25K	$0.00004777	$0.00004715	$23.81	$47.25K	$47.25K
7400	Kulu the Pangolin KULU	$0.00005076	-2.84	$47.23K	$0.00005226	$0.0000489	$1.18K	$47.23K	$47.23K
7401	DUCK DUCK	$0.00005199	-4.28	$47.21K	$0.00005492	$0.00005217	$337.43	$47.21K	$47.21K
7402	Mona MONA	$0.005508	-2.22	$47.2K	$0.005683	$0.005432	$109.85	$47.2K	$47.2K
7403	Sanin SANIN	$0.000000112	-6.11	$47.12K	$0.0000001195	$0.0000001119	$17.9	$47.12K	$47.12K
7404	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4709	0	$47.13K	$0	$0	$1.88	$47.13K	$47.13K
7405	Wrapped Samsunspor (Kayen) WSAM	$0.2738	-4.61	$47.12K	$0.2899	$0.273	$274.48	$47.12K	$47.12K
7406	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003233 ₿0.000000031	$0.003041 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7407	Davinci Jeremie DVINCI	$0.00004696	-3.14	$46.96K	$0.00004852	$0.00004695	$107.03	$46.96K	$46.96K
7408	DeFiner FIN	$0.000317 ₿0.000000014	0.16	$46.95K ₿2.22	$0.0003183 ₿0.000000022	$0.0003155 ₿0.000000013	$155.46K ₿1.08	$53.26K ₿2.51	$46.95K ₿2.22
7409	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02857 ₿0.00000027	$0.02795 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7410	Kalao KLO	$0.0003218 ₿0.000000064	-7.98	$46.89K ₿9.46	$0.0003498 ₿0.000000070	$0.0003218 ₿0.000000063	$24.81K ₿1.46	$160.94K ₿32.49	$46.89K ₿9.46
7411	Wolf of Dumb Street WODS	$0.00004893	-16.03	$46.84K	$0.00005929	$0.00004836	$1.41K	$46.84K	$46.84K
7412	Zebi ZCO	$0.00009362 ₿0.0000000022	4.14	$46.81K ₿1.15	$0.0002377 ₿0.0000000023	$0.0002271 ₿0.0000000022	$1.19 ₿0	$46.81K ₿1.15	$46.81K ₿1.15
7413	prerich PRERICH	$0.00004679	-4.04	$46.79K	$0.00004911	$0.00004679	$63.62	$46.79K	$46.79K
7414	Sonic Solana SONIC	$0.00004678	-4.16	$46.78K	$0.00004907	$0.00004678	$90.54	$46.78K	$46.78K
7415	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001585 ₿0.000000015	$0.001506 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7416	QHUB QHUB	$0.0003406 ₿0.0000019	0.53	$46.73K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$26.87K ₿6.72	$340.69K ₿1.97K	$46.73K ₿90.61
7417	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-2.83	$46.73K ₿1.22	$0.003477 ₿0.000000088	$0.003344 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7418	NORA NORA	$0.00004673	-2.68	$46.72K	$0.00004847	$0.00004627	$61.78	$46.72K	$46.72K
7419	France Coin FRA	$0.00006255	-0.07	$46.69K	$0.00006344	$0.00006124	$168.63	$46.69K	$46.69K
7420	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7421	Snowswap SNOW	$0.1333 ₿0.0000064	-1.17	$46.61K ₿2.27	$0.1351 ₿0.0000066	$0.1332 ₿0.0000059	$223.15 ₿0.22	$66.65K ₿3.24	$46.61K ₿2.27
7422	MilkySwap MILKY	$0.002027 ₿0.000000027	-0.61	$46.62K ₿0.64	$0.00204 ₿0.000000029	$0.002027 ₿0.000000027	$3.81 ₿0	$83.08K ₿1.14	$46.62K ₿0.64
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003154 ₿0.0000000030	$0.0002665 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	SpacePenguin P3NGUIN	$0.000000001285 ₿0.	0.75	$46.51K ₿0	$0.000000001296 ₿0.	$0.000000001275 ₿0.	$160.89 ₿0	$46.51K	$46.51K ₿0
7424	GodsDotFun GODS	$0.00005817	-3.14	$46.53K	$0.00006065	$0.00005817	$5.81	$58.17K	$46.53K
7425	Glacier Network GLS	$0.0003925	-25.00	$46.52K	$0.0005267	$0.0003925	$127.06K	$392.54K	$46.52K
7426	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Pepe CTO PEPE	$0.00000000011	-2.16	$46.4K	$0.000000000122	$0.000000000108	$1.14K	$46.4K	$46.4K
7428	MeMusic MMT	$0.0001312 ₿0.00000013	-5.31	$46.27K ₿0	$0.0001436 ₿0.00000013	$0.00013 ₿0.00000012	$26.91K ₿1.54	$131.26K	$46.27K ₿0
7429	TRUST TRUST	$0.0005642	-2.57	$46.25K	$0.0005833	$0.0005512	$114.2	$49.06K	$46.25K
7430	YodeSwap YODE	$0.004985 ₿0.0000019	-10.38	$46.18K ₿0.08	$0.005562 ₿0.0000020	$0.004983 ₿0.0000017	$511.12 ₿0.56	$51.19K ₿4.35	$46.18K ₿0.08
7431	Lore LORE	$0.00004611	-16.63	$46.11K	$0.00005563	$0.00004605	$2.29K	$46.11K	$46.11K
7432	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7433	OddsNotify ODDS	$0.00009208	0	$46.04K	$0	$0	$555.88	$46.04K	$46.04K
7434	Froggies FRGST	$0.000000001439 ₿0.00000000000014	-0.81	$45.91K ₿4.52	$0.000000001453 ₿0.00000000000014	$0.000000001432 ₿0.00000000000013	$108.25 ₿0.02	$143.88K ₿14.16	$45.91K ₿4.52
7435	gmeow cat GMEOW	$0.00004596 ₿0.000000010	-3.48	$45.85K ₿0	$0.00004762 ₿0.000000017	$0.00004572 ₿0.000000010	$147.68 ₿0.89	$45.85K ₿10.37	$45.85K ₿0
7436	Cardence $CRDN	$0.001558 ₿0.000000025	0.74	$45.84K ₿0.76	$0.002678 ₿0.000000026	$0.002619 ₿0.000000025	$8.36 ₿0	$77.92K ₿1.29	$45.84K ₿0.76
7437	LOGE $LOGE	$0.00000459	0	$45.82K	$0	$0	$563.93	$45.82K	$45.82K
7438	MomoAI MTOS	$0.00009191	-2.70	$45.8K	$0.00009456	$0.0000875	$15.39K	$183.81K	$45.8K
7439	Fluffy Coin FLUF	$0.00007632 ₿0.0000000039	0	$45.8K ₿2.35	$0	$0	$10.09 ₿0	$68.69K ₿3.53	$45.8K ₿2.35
7440	PlayNity PLY	$0.0004867 ₿0.000000035	0.01*	$45.79K ₿3.02	$0.0004867 ₿0.000000035	$0.0004867 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.79K ₿3.02
7441	Ordibank ORBK	$0.00009961 ₿0.00000087	5.54	$45.18K ₿226.59	$0.0001 ₿0.00000098	$0.00007763 ₿0.00000081	$25.62K ₿18.64	$98.35K ₿867.77	$45.18K ₿226.59
7442	mao MAO	$0.00004568	1.20	$45.68K	$0.00004843	$0.00004183	$4.08K	$45.68K	$45.68K
7443	Clankster CLANKSTER	$0.0000004558	-3.92	$45.58K	$0.0000004764	$0.0000004507	$3.15	$45.58K	$45.58K
7444	Xeno XENO	$0.000004549 ₿0.00000000077	-12.41	$45.51K ₿7.74	$0.0000052 ₿0.00000000079	$0.000004549 ₿0.00000000070	$1.39K ₿0.26	$45.51K ₿7.74	$45.51K ₿7.74
7445	Dogei DOGEI	$0.0000001081	-5.13	$45.48K	$0.0000001142	$0.0000001081	$21.05	$45.48K	$45.48K
7446	AI VERTEX by Virtuals VERTEX	$0.00004729	-9.87	$45.4K	$0.00005293	$0.00004737	$122.71	$47.29K	$45.4K
7447	Fennec FNNC	$0.004819	66.44	$45.35K	$0.006526	$0.002863	$1.19K	$45.35K	$45.35K
7448	MERO Mercury Coin MERO	$0.00004548	-0.62	$45.32K	$0.00004605	$0.00004521	$227.47	$45.32K	$45.32K
7449	Smilek SMILEK	$0.00000002263 ₿0.000000000078	-1.26	$45.15K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002281 ₿0.000000000053	$26.07 ₿2.85	$45.15K ₿156.19	$45.15K ₿156.19
7450	terminal of fun FUN	$0.0000464	-3.88	$45.15K	$0.00004856	$0.0000464	$269.67	$45.15K	$45.15K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02236 ₿0.00000021	$0.022 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	PEPECOIN on SOL PEPE	$0.0001074 ₿0.0000000065	-2.61	$45.12K ₿0	$0.0001108 ₿0.0000000068	$0.000107 ₿0.0000000064	$5.74 ₿0.04	$45.12K ₿2.75	$45.12K ₿0
7452	Trinity Network Credit TNC	$0.00009262 ₿0.0000000043	-0.03	$45.02K ₿2.09	$0.00009265 ₿0.0000000043	$0.00009259 ₿0.0000000041	$25.84K ₿0.18	$92.63K ₿4.3	$45.02K ₿2.09
7453	Munch MUNCH	$0.000005 ₿0.0000000020	-1.96	$45K ₿0	$0.0000051 ₿0.0000000028	$0.000004879 ₿0.0000000016	$29.46 ₿1.4	$45K ₿18.02	$45K ₿0
7454	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01018 ₿0.000000098	$0.00789 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7455	Honkler HONKLER	$0.0006449	9.63	$44.95K	$0.000673	$0.0005651	$46.21K	$44.95K	$44.95K
7456	Hachiko Sol HACHI	$0.00004513	1.14	$45.62K	$0.00004661	$0.00004441	$137.45K	$45.62K	$45.62K
7457	Tyke The Elephant TYKE	$0.00005942	-3.06	$44.9K	$0.00006166	$0.00005933	$39.73	$44.9K	$44.9K
7458	Vera AI VERA	$0.0000449	-2.53	$44.89K	$0.00004614	$0.00004423	$83.54	$44.89K	$44.89K
7459	Norman NORM	$0.00004511	-4.60	$44.01K	$0.00004729	$0.00004416	$999.02	$44.01K	$44.01K
7460	Dawkoins DAW	$0.00004534 ₿0.000000011	-2.39	$44.86K ₿0	$0.00004648 ₿0.000000014	$0.00004454 ₿0.0000000098	$242.81 ₿0.96	$44.86K ₿11.27	$44.86K ₿0
7461	KAFKA ai KAFKA	$0.00004476	17.76	$44.76K	$0.00004835	$0.0000377	$4.4K	$44.76K	$44.76K
7462	Based Hotdog BOTDOG	$0.0000464	-4.81	$44.56K	$0.00004993	$0.0000464	$261.39	$45.93K	$44.56K
7463	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7464	Qubit The Quantum Dog QUBIT	$0.00004445	-2.70	$44.45K	$0.00004644	$0.00004356	$306.33	$44.45K	$44.45K
7465	Pisscoin PISSCOIN	$0.00004445	-21.62	$44.44K	$0.000059	$0.00004445	$3.98K	$44.44K	$44.44K
7466	Woolly Mouse WOOLLY	$0.00004445	-15.44	$44.43K	$0.00005338	$0.00004246	$5.58K	$44.43K	$44.43K
7467	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07292 ₿0.00000070	$0.07076 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7468	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7469	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01*	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7470	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7471	Omni Consumer Protocol OCP	$0.003721 ₿0.00000013	-0.64	$44.34K ₿1.6	$0.003756 ₿0.00000013	$0.003702 ₿0.00000012	$180.04 ₿0	$372.54K ₿13.47	$44.34K ₿1.6
7472	Goompy GOOMPY	$0.000000105	-6.67	$44.19K	$0.0000001128	$0.0000001031	$894.66	$44.19K	$44.19K
7473	$KEK $KEK	$0.00004415	-5.23	$44.15K	$0.00005505	$0.00004412	$8.05K	$44.15K	$44.15K
7474	SPORT SPORT	$0.00008375 ₿0.00000013	-4.77	$44.13K ₿16.21	$0.00008844 ₿0.00000014	$0.00008328 ₿0.00000013	$7.09 ₿0.03	$104.68K ₿165.95	$44.13K ₿16.21
7475	ETH Snek SNEK	$0.00000795	25.20	$44.13K	$0.000008019	$0.000006319	$934.36	$44.13K	$44.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}