结果页面 84，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8306	Stargate STARGATE	$0.00004666	-1.22	$46.63K	$0.00004733	$0.0000464	$3.91	$46.63K	$46.63K
8307	Panda Swap PANDA	$0.00005241 ₿0.00000014	-9.35	$46.59K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$4.63K ₿3.55	$46.59K ₿130.21	$46.59K ₿127.81
8308	Bestcoin BEST	$0.0000006928	-11.96	$46.63K	$0.0000008097	$0.0000005997	$4.86K	$46.63K	$46.63K
8309	SUISSMA AI by Virtuals SUISS	$0.00009521	3.70	$46.57K	$0.00009602	$0.00008561	$1.44K	$95.29K	$46.57K
8310	Shill Guard Token SGT	$0.0005298 ₿0.00000017	-1.20	$46.55K ₿15.32	$0.0005379 ₿0.00000020	$0.0005285 ₿0.00000011	$89.81 ₿2.34	$46.55K ₿15.32	$46.55K ₿15.32
8311	Shards Protocol SHARDS	$0.001402	0	$46.55K	$0	$0	$10.22	$1.4M	$46.55K
8312	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.84 ₿0.00048	$37.14 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8313	MeMusic MMT	$0.0001064 ₿0.00000013	6.36	$46.49K ₿0	$0.0001196 ₿0.00000013	$0.00009739 ₿0.00000012	$13.98K ₿1.54	$100.8K	$46.49K ₿0
8314	Zodor ZOD	$0.0004644	0	$46.45K	$0	$0	$42.74	$46.45K	$46.45K
8315	Babel BABEL	$0.00004641	-7.54	$46.42K	$0.00005024	$0.00004577	$611.31	$46.42K	$46.42K
8316	BlackRack RACKS	$0.00004732	-1.99	$46.37K	$0.00004827	$0.00004686	$6.44	$46.37K	$46.37K
8317	Free Republic of Verdis VERDIS	$0.0000464	-9.17	$46.33K	$0.00005301	$0.0000455	$2.52K	$46.33K	$46.33K
8318	Agent Smith SMITH	$0.00004626	6.61	$46.32K	$0.0000464	$0.00004234	$1.48	$46.32K	$46.32K
8319	HODL HODL	$0.00004626	4.31	$46.26K	$0.00004729	$0.00004435	$617.11	$46.26K	$46.26K
8320	chatr CHATR	$0.000000462	-0.14	$46.25K	$0.0000004683	$0.0000004515	$7.49	$46.25K	$46.25K
8321	Nutcash NCASH	$0.005419	0.06	$46.15K	$0.005481	$0.005345	$71.07	$56.91K	$46.15K
8322	cr0w by Virtuals CROW	$0.00004768	8.50	$46.14K	$0.00004784	$0.00004289	$126.93	$47.69K	$46.14K
8323	Megalink MG8	$0.0001875	7.47	$46.1K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.56K ₿0	$190.28K	$46.1K
8324	Comet Portfolio COMET	$0.0000461	-6.77	$46.09K	$0.0000495	$0.00004584	$780.67	$46.09K	$46.09K
8325	Internet Capital Memes ICM	$0.00004657	2.47	$46.07K	$0.00005085	$0.00004245	$2.66K	$46.07K	$46.07K
8326	Spice SPICE	$0.0004605	1.13	$45.71K	$0.0004593	$0.0004391	$115.24	$45.71K	$45.71K
8326	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005548 ₿0.000000060	$0.005024 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8327	WAWA CAT WAWA	$0.00004648	-1.64	$46.04K	$0.00004736	$0.00004579	$79.41	$46.04K	$46.04K
8328	Sanko Bridged USDC (Sanko) USDC	$1.01	-1.25	$45.97K	$1.04	$0.995	$73.54	$45.97K	$45.97K
8329	trustInWeb3 T3AI	$0.00004644	-2.17	$45.97K	$0.00004758	$0.00004597	$41.49	$45.97K	$45.97K
8330	Booshi BOOSHI	$0.00000459	1.21	$45.94K	$0.000004609	$0.000004539	$54.82	$45.94K	$45.94K
8331	Cryptiq browser CRYPTIQ	$0.00121 ₿0.00000014	-10.77	$45.93K ₿5.36	$0.01457 ₿0.00000015	$0.0129 ₿0.00000014	$236.6 ₿0.02	$121.07K ₿14.12	$45.93K ₿5.36
8332	Game of Memes GOME	$0.00007045	-2.07	$45.91K	$0.0000721	$0.00006988	$30.37	$45.91K	$45.91K
8333	trust me bro TRUST ME BRO	$0.00004589	0.02	$45.9K	$0.00004622	$0.00004453	$911.26	$45.9K	$45.9K
8334	Aurk AI AURK	$0.0006172	-0.31	$45.9K	$0.0006229 ₿0.	$0.0006149 ₿0.	$131.12 ₿0	$61.72K	$45.9K
8335	Trump Derangement Syndrome TDS	$0.00004588	-0.82	$45.88K	$0.00004644	$0.00004556	$33.22	$45.88K	$45.88K
8336	Orion Money ORION	$0.0004825 ₿0.000000030	-0.08	$45.71K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.8K ₿0.25	$481.01K ₿30.77	$45.71K ₿2.92
8337	Kobecoin KOBX	$0.00004617	-4.36	$45.82K	$0.00005571	$0.00003885	$25.35K	$45.82K	$45.82K
8338	Carlo Acutis SAINT	$0.00004585	-2.48	$45.81K	$0.000047	$0.00004538	$30.04	$45.81K	$45.81K
8339	MetaTrace TRC	$0.0001282 ₿0.00000049	37.66	$42.73K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$8.23K ₿3.36	$600.58K ₿2.5K	$42.73K ₿91.06
8340	Wrapped Arsenal FC (Kayen) WAFC	$0.4289	5.46	$45.74K	$0.4768	$0.4031	$12.65K	$45.74K	$45.74K
8341	SC Internacional Fan Token SACI	$0.02289 ₿0.000012	0.01*	$45.77K ₿0	$0.02301 ₿0.000013	$0.02269 ₿0.000012	$344.65 ₿0	$343.4K ₿190.92	$45.77K ₿0
8342	OrbitAI ORBIT	$0.004812	-33.73	$45.72K	$0.00734	$0.004751	$294.69	$48.12K	$45.72K
8343	Atlantis AQUA Token AQUA	$0.01455	1.58	$45.7K	$0.01456	$0.01416	$5.4	$59.04K	$45.7K
8344	Cat Wif Hat CWH	$0.00004563	-1.27	$45.6K	$0.00004623	$0.00004517	$206.54	$45.6K	$45.6K
8345	PRIMEAPE APES	$0.00004555	-52.33	$45.55K	$0.00009571	$0.00004555	$16.94K	$45.55K	$45.55K
8346	Banjo BANJO	$0.00004559	-0.53	$45.54K	$0.00004593	$0.00004453	$231.85	$45.54K	$45.54K
8347	GIGAICHAD $GIGAI	$0.0000455	-0.99	$45.49K	$0.00004615	$0.00004525	$1.07	$45.49K	$45.49K
8348	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8349	Grizzly Honey GHNY	$0.02772 ₿0.000039	0.36	$45.46K ₿52.04	$0.02786 ₿0.000039	$0.02758 ₿0.000037	$22.36 ₿0.25	$45.46K ₿52.04	$45.46K ₿52.04
8350	CHIPI CHIPI	$0.00004537 ₿0.000000013	0.28	$45.35K ₿0	$0.00004567 ₿0.000000017	$0.00004479 ₿0.000000013	$104.64 ₿1	$45.35K ₿13.92	$45.35K ₿0
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002242 ₿0.000000024	$0.00196 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8351	Louie Lambo LAMBO	$0.0000453	0	$45.3K	$0	$0	$4.69	$45.3K	$45.3K
8352	MeowIstanbul MEOW	$0.000002179	-1.14	$45.3K	$0.000002219	$0.000002169	$7.4	$73.96K	$45.3K
8353	LNKD Networks LNKD	$0.0001178	0.53	$45.28K	$0.000118	$0.0001163	$9.68	$117.85K	$45.28K
8354	YUPFUN Token YUPFUN	$0.00004529	4.27	$45.28K	$0.00004548	$0.00004279	$38.7K	$45.28K	$45.28K
8355	Ai20x.ai AI20X	$0.002155	0	$45.27K	$0	$0	$54.39	$45.27K	$45.27K
8356	Nova AI NOVA	$0.00004525	0.07	$45.26K	$0.00004602	$0.00004457	$341.4	$45.26K	$45.26K
8357	GOON GOON	$0.00004517	-0.15	$45.17K	$0.00004546	$0.00004484	$28.81	$45.17K	$45.17K
8358	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-0.19	$45.15K ₿0.62	$0.0001218	$0.0001197	$3.69 ₿0	$67.92K ₿0.93	$45.15K ₿0.62
8359	Kendu Inu KENDU	$0.0000000451	5.03	$45.16K	$0.00000004964	$0.00000004271	$1.4K	$45.16K	$45.16K
8360	BARKcoin BARKCOIN	$0.00004483	-2.22	$44.88K	$0.00004619	$0.00004433	$35.15K	$44.88K	$44.88K
8361	Smol dodo $DOD	$0.00004507	-2.17	$45.07K	$0.0000462	$0.00004435	$126.53	$45.07K	$45.07K
8362	Based Hoppy HOPPY	$0.00004666	-0.51	$45.01K	$0.00004747	$0.00004619	$12.19	$45.01K	$45.01K
8363	Blueberry BLB	$0.0001567	-0.13	$44.99K	$0.0001576	$0.000156	$18.96	$156.71K	$44.99K
8364	SLOVE SLOVE	$0.0004995	1.74	$44.96K	$0.0005036	$0.0004847	$8.68K	$49.95K	$44.96K
8365	Phicoin PHI	$0.000213	-13.45	$44.91K	$0.0002501	$0.00021	$3.62K	$44.91K	$44.91K
8366	Sophia SPH	$0.00005615	-0.03	$44.9K	$0.0000569	$0.0000554	$9.31	$56.13K	$44.9K
8367	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$16.24	7.79	$44.83K	$16.26	$15.06	$10.65K	$44.83K	$44.83K
8368	GUA GUA	$0.000007169	0.18	$44.81K	$0.00000723	$0.000006989	$194.33	$44.81K	$44.81K
8369	croc cat CROC	$0.00004478 ₿0.0000000038	-0.47	$44.78K ₿0	$0.00004529 ₿0.0000000043	$0.00004398 ₿0.0000000037	$132.27 ₿0.06	$44.78K ₿3.86	$44.78K ₿0
8370	OmniMinds OMNIS	$0.00004474	-3.10	$44.75K	$0.00004694	$0.00004474	$195.61	$44.75K	$44.75K
8371	Omega OMEGA	$0.00004471	3.40	$44.71K	$0.00004504	$0.00004325	$62.91	$44.71K	$44.71K
8372	Omni Consumer Protocol OCP	$0.003756 ₿0.00000013	-0.30	$44.71K ₿1.6	$0.00378 ₿0.00000013	$0.003721 ₿0.00000012	$212.52 ₿0	$375.66K ₿13.47	$44.71K ₿1.6
8373	DND DND	$0.0000447	-1.50	$44.68K	$0.00004546	$0.00004407	$57.88	$44.68K	$44.68K
8374	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05513 ₿0.00000060	$0.05159 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8375	Cora CORA	$0.00005059	0.28	$44.65K	$0.00005064	$0.00005044	$28.43	$50.58K	$44.65K
8376	Clankster CLANKSTER	$0.0000004458	1.15	$44.59K	$0.0000004464	$0.0000004379	$26.28	$44.59K	$44.59K
8377	CLANKTARDIO CLANKTARDIO	$0.0000004458	0	$44.59K	$0	$0	$3.74	$44.59K	$44.59K
8378	OracleBNB ORACLE	$0.00004454	-0.72	$44.55K	$0.00004636	$0.00004401	$10.82K	$44.55K	$44.55K
8379	BeamSwap GLINT	$0.00002483 ₿0.000000012	-0.87	$44.48K ₿22.23	$0.001234 ₿0.000000013	$0.001117 ₿0.000000012	$3.73 ₿0.92	$62.44K ₿35.21	$44.48K ₿22.23
8380	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.92 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8381	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1301 ₿0.0000014	$0.1274 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8382	MAFIA AI by Virtuals MAFIA	$0.00008891	5.99	$44.5K	$0.00008946	$0.00008388	$213.79	$88.99K	$44.5K
8383	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8384	Shroomy SHROOMY	$0.00004784	0.33	$44.4K	$0.00004856	$0.00004716	$36.96	$44.4K	$44.4K
8385	MEDUSA MEDUSA	$0.0000444	-2.02	$44.38K	$0.00004551	$0.00004402	$142.89	$44.38K	$44.38K
8386	DeFi Yield Protocol DYP	$0.002849 ₿0.0000054	0.57	$44.36K ₿110.43	$0.03428 ₿0.0000059	$0.002812 ₿0.0000054	$18.96 ₿7.71	$71.14K ₿138.43	$44.36K ₿110.43
8387	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2612 ₿0.0000028	$0.1925 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8388	prerich PRERICH	$0.00004428	20.89	$44.27K	$0.00004483	$0.00003631	$1.4K	$44.27K	$44.27K
8389	SOCOMFY COMFY	$0.00000442 ₿0.00000000078	-0.83	$44.23K ₿0	$0.00000451 ₿0.00000000084	$0.00000439 ₿0.00000000078	$91.43 ₿0.04	$44.23K ₿7.87	$44.23K ₿0
8390	Boblles BOBLS	$0.00004423	-1.51	$44.27K	$0.00004491	$0.00004364	$1.14	$44.27K	$44.27K
8391	PIGGED•BY•PIGGY $PIGGY	$0.002105	-22.45	$44.24K	$0.002755	$0.001813	$322.32	$44.24K	$44.24K
8392	Ficus Root Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$42.89K	$44.19K
8393	HODL HODL	$0.00004419	-1.13	$44.08K	$0.00004478	$0.00004339	$1.92K	$44.08K	$44.08K
8394	Oddz ODDZ	$0.0004941 ₿0.00000027	0.40	$44.18K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.04K ₿4.16	$49.42K ₿27.9	$44.18K ₿24.94
8395	SolCypher CYPHER	$0.00004414	-1.08	$44.14K	$0.00004469	$0.00004369	$2.2	$44.14K	$44.14K
8396	Just a Circle CRCL	$0.00004407	-2.49	$44.08K	$0.00004552	$0.00004244	$955.29	$44.08K	$44.08K
8397	Pepe (Solana) PEPE	$0.00000004409 ₿0.0000000000033	0.24	$44.01K ₿0	$0.0000003242 ₿0.0000000000035	$0.0000002999 ₿0.0000000000032	$24.69 ₿0.04	$44.01K	$44.01K ₿0
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04471 ₿0.00000048	$0.04371 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	Defina Finance FINA	$0.0007468 ₿0.000000049	-0.63	$44.01K ₿0	$0.0007525 ₿0.000000050	$0.0007392 ₿0.000000047	$235.99 ₿0.39	$44.01K ₿2.88	$44.01K ₿0
8399	KINO KINO	$0.00004436	6.11	$43.98K	$0.00004452	$0.0000414	$466.82	$43.98K	$43.98K
8400	Wrapped SL Benfica (Kayen) WBENFICA	$0.2075	0.04	$43.92K	$0.2126	$0.2043	$4.43K	$43.92K	$43.92K
8401	Bridged Wrapped Ether (Fuse) WETH	$2,802.93 ₿0.051	-10.93	$43.92K ₿0	$3,148.3 ₿0.052	$2,802.87 ₿0.049	$53.87 ₿0.3	$43.92K	$43.92K ₿0
8402	BeffAI $BEFFAI	$0.00004393	1.16	$43.91K	$0.00004424	$0.00004266	$265.79	$43.91K	$43.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}