结果页面 84，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1686	0.62	$28.72K	$0.171	$0.1664	$76.1	$28.72K	$28.72K
8310	Japan Coin JAPAN	$0.00002871	2.87	$28.71K	$0.0000289	$0.00002756	$20.88	$28.71K	$28.71K
8311	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8312	Pancake Bunny BUNNY	$0.05633 ₿0.0000021	1.33	$28.66K ₿1.07	$0.05687 ₿0.0000021	$0.05515 ₿0.0000020	$54.68K ₿0.5	$857.94K ₿32.14	$28.66K ₿1.07
8313	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8857 ₿0.000013	-0.48	$28.65K ₿0	$1.49 ₿0.000013	$1.48 ₿0.000013	$23.75 ₿0	$28.65K	$28.65K ₿0
8314	ABDS Token ABDS	$0.001932	1.71	$28.64K	$0.001934	$0.001896	$4.9	$193.28K	$28.64K
8315	Trivians TRIVIA	$0.00004656 ₿0.000000017	0.34	$28.63K ₿4.41	$0.00004657 ₿0.000000017	$0.00004606 ₿0.000000016	$1.21 ₿0.42	$46.56K ₿17.25	$28.63K ₿4.41
8316	ZOA AI ZOA	$0.00002862	0	$28.61K	$0.00002862	$0.00002862	$54.14	$28.61K	$28.61K
8317	Bueno BUENO	$0.00003269	4.07	$28.61K	$0.00003337	$0.0000314	$12.01	$28.61K	$28.61K
8318	Pissing Dog Farts PDF	$0.00002903	3.64	$28.61K	$0.00002949	$0.00002794	$30.63	$28.61K	$28.61K
8319	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3854 ₿0.0000035	$0.3522 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8320	Ledgis LED	$0.0006962 ₿0.00000016	0.01*	$28.59K ₿6.74	$0.0006962 ₿0.00000016	$0.0006961 ₿0.00000015	$73.29 ₿0.05	$696.21K ₿164.19	$28.59K ₿6.74
8321	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08747 ₿0.00000081	$0.0836 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8322	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0	$28.58K ₿2.9	$0	$0	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8323	thesis cat QUANT	$0.00002843	7.12	$28.56K	$0.000029	$0.00002648	$296.45	$28.56K	$28.56K
8324	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.56K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.56K	$28.56K ₿0
8325	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003032 ₿0.000000028	$0.002902 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8326	Culo (ETH) CULO	$0.0000000684	0	$28.53K	$0	$0	$34.05	$28.53K	$28.53K
8327	UNO UNO	$0.9974 ₿0.000014	-0.54	$28.51K ₿6.74	$1.01 ₿0.000014	$0.9961 ₿0.000014	$130.63 ₿0.28	$28.51K ₿6.75	$28.51K ₿6.74
8328	Goompy GOOMPY	$0.00000006774	-0.02	$28.5K	$0.00000006819	$0.00000006748	$44.21	$28.5K	$28.5K
8329	ONE PUNCH CAT PUNCH	$0.00003042	-0.71	$28.49K	$0.00003249	$0.00003034	$322.67	$28.49K	$28.49K
8330	ALRIS AGENT ALR	$0.00002848	3.55	$28.46K	$0.00002892	$0.00002742	$27.23	$28.46K	$28.46K
8331	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8332	WAGMI WAGMI	$0.00002837	0	$28.37K	$0	$0	$1.41	$28.37K	$28.37K
8333	Ironclad USD IUSD	$0.07589	1.58	$28.36K	$0.07649	$0.0747	$6.68	$28.36K	$28.36K
8334	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8335	nofap NOFAP	$0.00002818	12.82	$28.3K	$0.00002835	$0.00002487	$507.03	$28.3K	$28.3K
8336	Feeder Finance FEED	$0.0002829 ₿0.000000010	-0.40	$28.3K ₿1.03	$0.001134 ₿0.000000010	$0.001086 ₿0.000000010	$1.12 ₿0.01	$28.3K ₿1.03	$28.3K ₿1.03
8337	Wrapped Arbitrum (Universal) UARB	$0.3069	1.64	$28.3K	$0.3085	$0.2997	$98.79	$28.3K	$28.3K
8338	Dungeonswap DND	$0.005416 ₿0.00000012	0	$28.27K ₿0.33	$0	$0	$1.43 ₿0	$31.9K ₿0.72	$28.27K ₿0.33
8339	Limitless NZT48	$0.00002951	0.35	$28.27K	$0.00003006	$0.00002928	$15.43	$29.15K	$28.27K
8340	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002568 ₿0.00000000023	$0.00002546 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8341	Skill Issue SKILL	$0.0000283	2.23	$28.25K	$0.00002886	$0.00002752	$65.25	$28.25K	$28.25K
8342	Xgrow XGR	$0.00003741	-3.05	$28.24K	$0.00004101	$0.00003691	$1.04K	$34.79K	$28.24K
8343	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01368 ₿0.00000012	$0.0129 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8344	FDREAM FDREAM	$0.00002563	-0.94	$28.18K	$0.00002618	$0.00002532	$5.85	$28.18K	$28.18K
8345	Kendo AI $REALKENDO	$0.00002852	-0.63	$28.14K	$0.00002905	$0.00002822	$577	$28.51K	$28.14K
8346	Lapupu LAPUPU	$0.0002821	-6.12	$28.11K	$0.0003044	$0.0002666	$2.02K	$28.11K	$28.11K
8347	Taxpad TAX	$0.0002809	0	$28.09K	$0	$0	$2.96	$28.08K	$28.09K
8348	DORK LORD (SOL) DORKL	$0.00002795	5.18	$28.09K	$0.00002828	$0.00002642	$641.63	$28.09K	$28.09K
8349	Smiling Dolphin MIHARU	$0.0002807	0	$28.08K	$0	$0	$177.06	$28.08K	$28.08K
8350	Cozy Pepe COZY	$0.00002807	0	$28.04K	$0	$0	$127.32	$28.04K	$28.04K
8351	Ongo ONGO	$0.00002805	1.04	$28.03K	$0.00002845	$0.00002775	$25.9	$28.03K	$28.03K
8352	Platypus Finance PTP	$0.0001226 ₿0.00000024	1.96	$28.02K ₿20.53	$0.0001237 ₿0.00000026	$0.0001202 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8353	Brett Gold BRETTGOLD	$0.00002786	-0.12	$28K	$0.00002809	$0.00002778	$28.75	$28K	$28K
8354	test token please ignore TEST	$0.0000311	3.03	$27.97K	$0.00003172	$0.00002998	$3.62	$27.97K	$27.97K
8355	Cats N Cars CNC	$0.00003873	-0.38	$27.93K	$0.00003906	$0.0000386	$14.66	$38.74K	$27.93K
8356	Roseon ROSX	$0.0003111 ₿0.00000032	16.22	$27.91K ₿29.68	$0.0003121 ₿0.00000036	$0.0002673 ₿0.00000031	$363.14 ₿3.41	$27.91K ₿29.68	$27.91K ₿29.68
8357	Peblo PEBLO	$0.00002811	30.53	$27.9K	$0.00002958	$0.00002146	$2.24K	$27.9K	$27.9K
8358	Screaming Hyrax $MAMA	$0.00002792	1.37	$27.9K	$0.0000286	$0.00002701	$1.45K	$27.9K	$27.9K
8359	Live On Toilet Until 50M SHITCOIN	$0.00002775	3.30	$27.9K	$0.00002837	$0.00002686	$2.78	$27.9K	$27.9K
8360	Molecule MOLECULE	$0.000000000001	3.93	$27.88K	$0.000000000001	$0.000000000001	$75.49	$27.88K	$27.88K
8361	MaskNumber MASK	$0.00002782	-6.33	$27.79K	$0.0000304	$0.00002746	$660.05	$27.79K	$27.79K
8362	Rigby The Cat RIGBY	$0.00002784	-1.15	$27.79K	$0.00003469	$0.00002771	$2.62K	$27.79K	$27.79K
8363	wawacat WAWA	$0.00000278 ₿0.00000000022	3.38	$27.78K ₿0	$0.00000281 ₿0.00000000025	$0.00000268 ₿0.00000000022	$20.11 ₿0.03	$27.78K ₿2.25	$27.78K ₿0
8364	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8365	InoAi INO	$0.00002775	0.07	$27.75K	$0.00002788	$0.00002754	$1.62	$27.75K	$27.75K
8366	Recursive Sigil Protocol GLYPH	$0.00002775	6.54	$27.75K	$0.00002835	$0.00002593	$355.36	$27.75K	$27.75K
8367	USAID USAID	$0.00002773	3.21	$27.72K	$0.00002818	$0.0000268	$129.21	$27.72K	$27.72K
8368	Universal Operating System [OLD] $UOS	$0.00002771	6.76	$27.72K	$0.0000279	$0.00002595	$204.26	$27.72K	$27.72K
8369	Golden Bailey BAILEY	$0.00002792	0	$27.65K	$0	$0	$18.04	$27.65K	$27.65K
8370	39a.fun 39A	$0.00002809	-4.10	$27.64K	$0.00003038	$0.00002718	$1.97K	$28.09K	$27.64K
8371	ENKI ENKI	$0.0000279	0	$27.61K	$0	$0	$3.68	$27.61K	$27.61K
8372	NOI Token NOI	$0.00007262	-1.90	$27.6K	$0.00007402	$0.00007181	$60.63K	$27.6K	$27.6K
8373	BUTTCOIN BUTTCOIN	$0.00002761	2.46	$27.61K	$0.00002843	$0.00002695	$66.29	$27.61K	$27.61K
8374	The Corgi of PolkaBridge CORGIB	$0.000000000899 ₿0.000000000000045	0.13	$27.57K ₿1.39	$0.0000000009 ₿0.000000000000047	$0.000000000897 ₿0.000000000000044	$4.05 ₿0	$48.56K ₿2.45	$27.57K ₿1.39
8375	Sanji SANJI	$0.00002936	-11.67	$27.49K	$0.00003334	$0.00002924	$957.83	$27.49K	$27.49K
8376	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8377	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8378	Husky $HUSKY	$0.00002741	0	$27.38K	$0	$0	$18.4	$27.38K	$27.38K
8379	Generative Market eXplorer AIGMX	$0.0000282	0.87	$27.36K	$0.0000282	$0.00002737	$43.32	$28.21K	$27.36K
8380	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.0000282	0	$27.32K	$0.0000282	$0.0000282	$2.26	$27.32K	$27.32K
8381	Squish $SQUISH	$0.00002733	-4.68	$27.31K	$0.00002886	$0.00002722	$678.6	$27.31K	$27.31K
8382	MetaInside by Virtuals MIN	$0.00002742	-6.37	$27.28K	$0.00002945	$0.00002595	$863.02	$27.28K	$27.28K
8383	Raccoon Dog RACCOONDOG	$0.00002727	2.73	$27.28K	$0.00002758	$0.00002646	$58.04	$27.28K	$27.28K
8384	Verox VRX	$1.2 ₿0.00069	0.11	$27.27K ₿15.66	$1.2 ₿0.00077	$1.2 ₿0.00066	$165.44 ₿0.62	$57.21K ₿32.85	$27.27K ₿15.66
8385	TRUST TRUST	$0.0003132	3.88	$27.24K	$0.0003163	$0.0003015	$3.78	$27.24K	$27.24K
8386	Half of Pepe PE	$0.00002724	1.08	$27.24K	$0.00002733	$0.00002676	$2.4	$27.24K	$27.24K
8387	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8388	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-6.95	$27.17K ₿0	$0.00000004194 ₿0.00000000000039	$0.00000003832 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8389	VERA VERA	$0.000108 ₿0.000000016	-0.01*	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$50.33K ₿1.32	$107.03K ₿16.07	$27.16K ₿4.08
8390	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8391	HyperChainX HYPER	$0.00003978 ₿0.000000012	0.11	$27.13K ₿8.26	$0.00003995 ₿0.000000012	$0.00003973 ₿0.000000011	$2.41 ₿1.73	$38.42K ₿11.69	$27.13K ₿8.26
8392	Jasper JASPER	$0.00002712	1.13	$27.11K	$0.00002714	$0.00002669	$11.06	$27.11K	$27.11K
8393	STARBRO STARBRO	$0.00002813	-40.73	$27.11K	$0.00004751	$0.00002667	$2.3K	$27.11K	$27.11K
8394	ASS&P 500 ASS&P 500	$0.0000271	-25.81	$27.09K	$0.00003716	$0.00002614	$9.09K	$27.09K	$27.09K
8395	Minidoge MINIDOGE	$0.00002695	6.81	$27.08K	$0.00002714	$0.00002523	$197.25	$27.08K	$27.08K
8396	Yumi $YUMI	$0.00003245	-0.93	$27.06K	$0.00003402	$0.00003238	$438.52	$27.06K	$27.06K
8397	GRUG GRUG	$0.00002775	1.52	$27.05K	$0.00002862	$0.00002727	$279.3	$27.05K	$27.05K
8398	Suckypanther SUCKYP	$0.00002847	3.61	$27.02K	$0.00002888	$0.00002741	$2.17	$27.02K	$27.02K
8399	Baby Miggles BABYMIGGLES	$0.00002701	1.18	$27.02K	$0.00002712	$0.00002657	$2.89	$27.02K	$27.02K
8400	YOUNES YOUNES	$0.00002701	2.39	$27.02K	$0.00002756	$0.00002627	$26.46	$27.02K	$27.02K
8401	Mind Zero MIND	$0.00002688	23.47	$27.01K	$0.00002735	$0.00002176	$1.04K	$27.01K	$27.01K
8402	Peachfolio PCHF	$0.0001452 ₿0.0000000059	0.62	$27K ₿2.84	$0.0006404 ₿0.0000000059	$0.0006277 ₿0.0000000058	$146.41 ₿0.01	$137.95K ₿5.65	$27K ₿2.84
8403	BURRRD BURRRD	$0.00000000041 ₿0.000000000000099	3.75	$27K ₿0	$0.000000000416 ₿0.00000000000010	$0.000000000395 ₿0.000000000000096	$64.07 ₿0.11	$27K ₿6.51	$27K ₿0
8404	DarkCrypto DARK	$0.001086 ₿0.000000050	-2.52	$26.96K ₿2.46	$0.005597 ₿0.000000052	$0.005254 ₿0.000000048	$1.69 ₿0	$58.69K ₿2.72	$26.96K ₿2.46
8405	DERPMAN DERP	$0.00002695	0	$26.92K	$0	$0	$8.62	$26.92K	$26.92K
8406	Automatic Treasury Machine ATM	$0.00002697	2.16	$26.89K	$0.00002786	$0.00002638	$69.04	$26.89K	$26.89K
8407	Algoritha A.I ALGOAI	$0.00003758	-13.01	$26.88K	$0.00005293	$0.00003693	$5.24K	$37.58K	$26.88K
8408	Fiona FIONA	$0.00000006387	0.45	$26.87K	$0.00000006408	$0.00000006342	$6.04	$26.87K	$26.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}