Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Leo LEO	$0.00008051	-0.82	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7512	LESTER by Virtuals LESTER	$0.00008048	1.10	$80.49K	$0.00008441	$0.00007957	$243.78	$80.49K	$80.49K
7513	Holdcoin HOLD	$0.00000806	-3.10	$80.59K	$0.000009249	$0.00000796	$14.83K	$80.59K	$80.59K
7514	Wrapped Arsenal FC (Kayen) WAFC	$0.3944	0.15	$80.47K	$0.4006	$0.3883	$5.11K	$80.47K	$80.47K
7515	MAP Technical Forecasting MAPTF	$0.00008043	-0.57	$80.44K	$0.00008322	$0.00008024	$306.38	$80.44K	$80.44K
7516	The Vibecodoor VIBECODOOR	$0.00008391	25.08	$80.19K	$0.00008731	$0.00003932	$48.81K	$80.19K	$80.19K
7517	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7518	Lightspeed to the Moon! MOON	$0.00008008	-5.22	$80.08K	$0.00008449	$0.00007818	$19.55K	$80.08K	$80.08K
7519	Pledge PLEDGE	$0.00008006	-0.06	$80.07K	$0.00008014	$0.00008006	$86.67	$80.07K	$80.07K
7520	Zero ZERO	$0.00008001	-34.91	$80.02K	$0.0001229	$0.00008001	$22.28K	$80.02K	$80.02K
7521	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.46K	$79.99K
7522	real. REAL	$0.00008014	-0.77	$80.16K	$0.00008187	$0.00007855	$411.56	$80.16K	$80.16K
7523	YEETI 液体 YEETI	$0.00007996	-2.06	$79.97K	$0.00008165	$0.00007996	$126.12	$79.97K	$79.97K
7524	Schizodio SCHIZODIO	$0.00007998	-4.39	$79.99K	$0.00008365	$0.0000799	$479.4	$79.99K	$79.99K
7525	Zeek Coin MEOW	$0.00000009912 ₿0.00000000027	-1.40	$79.87K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.29 ₿1.55	$99.13K ₿275.73	$79.87K ₿238.79
7526	Groggo By Matt Furie GROGGO	$0.0002146	0.29	$79.83K	$0.0002146	$0.0002133	$21.5	$79.83K	$79.83K
7527	Reject Modernity ALPHA	$0.00008001	0.31	$79.97K	$0.00008161	$0.00007849	$307.74	$79.97K	$79.97K
7528	Fyde FYDE	$0.0046	-1.05	$79.73K	$0.004757	$0.004509	$12.64K	$460.04K	$79.73K
7529	Shitcats SHATS	$0.000000000312	-8.58	$79.72K	$0.000000000347	$0.000000000294	$6.93	$123.69K	$79.72K
7530	Mansuki MANSUKI	$0.00007975	-4.20	$79.27K	$0.00008325	$0.00007888	$362.85	$79.27K	$79.27K
7531	Real MXN MXNE	$0.05576	-0.07	$79.7K	$0.05582	$0.05576	$178.27	$79.7K	$79.7K
7532	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7533	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7534	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7535	DinoSwap DINO	$0.0005121 ₿0.000000013	0.14	$79.62K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$24.4 ₿0.01	$89.45K ₿2.44	$79.62K ₿2.17
7536	Monkey MONKEY	$0.000000000263 ₿0.000000000000016	2.54	$79.19K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$144.11 ₿0.78	$79.19K ₿6.74	$79.19K ₿6.74
7537	Quakk QUAKK	$0.00008066	1.54	$79.24K	$0.00008171	$0.00007894	$101.48	$79.24K	$79.24K
7538	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09196	5.01	$78.38K	$0.09445	$0.08516	$9.06K	$78.38K	$78.38K
7539	Panda PANDA	$0.00007904	0.01*	$79.2K	$0.00008021	$0.00007878	$122.51	$79.2K	$79.2K
7540	SILVER SILVER	$0	7.03	$79.22K	$0	$0	$150.93	$79.22K	$79.22K
7541	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7542	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.30	$79.13K ₿0	$0.0000001887 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7543	Krasnalcoin KC	$0.00008095	-10.34	$79.11K	$0.00009029	$0.00007885	$1.25K	$79.11K	$79.11K
7544	THE AMERICA PARTY TAP	$0.00007907	0.36	$79.06K	$0.00008067	$0.00007768	$125.86K	$79.06K	$79.06K
7545	777FuckIlluminatiWorldwid FIW	$0.00007956	0.98	$78.67K	$0.0000815	$0.00007849	$15.48	$78.67K	$78.67K
7546	Builders BUILDERS	$0.00007875	-0.19	$78.75K	$0.00008336	$0.00006724	$8.11K	$78.75K	$78.75K
7547	KAGE NETWORK KAGE	$0.000787	-5.67	$78.7K	$0.0008406	$0.0007828	$912.35	$78.7K	$78.7K
7548	Voltaic Finance Systems Token VFS	$0.0000783	-19.03	$78.3K	$0.000108	$0.00007891	$14.8K	$78.3K	$78.3K
7549	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05875 ₿0.00000064	$0.04981 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7550	Beercoin 2 BEER2	$0.0000001988	1.73	$78.66K	$0.0000002112	$0.0000001947	$36.3	$105.02K	$78.66K
7551	Sender AI ASI	$0.00163	-1.22	$78.64K	$0.001663	$0.001619	$93.44K	$1.63M	$78.64K
7552	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7553	Superseed Bridged WETH (Superseed) WETH	$3,108.67	0.80	$78.55K	$3,139.37 ₿0.	$3,083.65 ₿0.	$3.52K ₿0	$78.55K	$78.55K
7554	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08061 ₿0.00000089	$0.07927 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7555	VIPER VIPER	$0.000001019 ₿0.000000000077	-1.13	$78.34K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.34K ₿5.94	$78.34K ₿0
7556	Aquarius AQUARIUS	$0.0000783	-4.29	$78.3K	$0.00008192	$0.00007543	$509.83	$78.3K	$78.3K
7557	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7558	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7559	StreamerCoin STREAMER	$0.0000776	-2.84	$77.59K	$0.00007988	$0.00007737	$500.71	$77.59K	$77.59K
7560	Solberg SLB	$0.008329 ₿0.00000021	0.26	$77.97K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$83.73 ₿0.01	$832.94K ₿21.95	$77.97K ₿2.05
7561	Apu Apustaja APU	$0.00007925	-2.55	$77.97K	$0.0000858	$0.00007875	$1.87K	$77.97K	$77.97K
7562	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7563	Govi GOVI	$0.005083 ₿0.0000039	0.39	$78.02K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.16K ₿0.68	$161.7K ₿127.12	$78.02K ₿61.34
7564	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7565	WISHDOG WISHDOG	$0.00007779	5.39	$77.81K	$0.0000844	$0.00007336	$4.19K	$77.81K	$77.81K
7566	DEER TOKEN DEER	$0.0001423	-1.47	$77.8K	$0.0001445	$0.0001381	$52.56K	$142.22K	$77.8K
7567	Land Wu LANDWU	$0.000000000185	1.83	$77.74K	$0.000000000186	$0.000000000181	$101.39	$77.74K	$77.74K
7568	Backyard Bandwidth BB	$0.00007796	-2.16	$77.76K	$0.00009582	$0.00007796	$4.31K	$77.76K	$77.76K
7569	Striker League MBS	$0.0001243 ₿0.00000030	-14.71	$77.74K ₿132.95	$0.0001562 ₿0.00000033	$0.0001141 ₿0.00000030	$5.45K ₿1.63	$124.3K ₿304.73	$77.74K ₿132.95
7570	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7571	Doge-1 Mission to the moon DOGE-1	$0.000000007766 ₿0.00000000000021	-1.89	$77.69K ₿0	$0.000000007955 ₿0.	$0.000000007761 ₿0.	$235.68 ₿0	$77.69K ₿2.11	$77.69K ₿0
7572	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7573	PUGWIFHAT PUGWIF	$0.0000776	-5.76	$77.62K	$0.00008289	$0.0000776	$255.7	$77.62K	$77.62K
7574	Virgo VIRGO	$0.0000776	-1.34	$77.61K	$0.00007938	$0.00007614	$134.86	$77.61K	$77.61K
7575	Alanyaspor Fan Token ALA	$0.04083 ₿0.0000068	0.23	$77.57K ₿6.68	$0.04237 ₿0.0000068	$0.04014 ₿0.0000065	$34.85K ₿0.2	$122.49K ₿20.39	$77.57K ₿6.68
7576	Sashimi SASHIMI	$0.0003464 ₿0.000000082	4.50	$77.5K ₿18.55	$0.007657 ₿0.000000084	$0.007178 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7577	Hop Protocol HOP	$0.001029 ₿0.00000079	3.01	$77.45K ₿59.98	$0.001067 ₿0.00000080	$0.0009965 ₿0.00000076	$609.11 ₿1.58	$1.03M ₿797.38	$77.45K ₿59.98
7578	Hyperlane Bridged USDT (Radix) HUSDT	$0.9934	-2.91	$77.23K	$1.03	$0.9845	$58.08K	$77.23K	$77.23K
7579	Shrub $SHRUB	$0.00007766	2.12	$77.62K	$0.00007914	$0.00007567	$4.05	$77.62K	$77.62K
7580	PARADOX PARADOX	$0.07726	-0.96	$77.27K	$0.08017	$0.07686	$322.05	$77.27K	$77.27K
7581	BIG BIG	$0.00007663	-13.74	$76.63K	$0.00008885	$0.00007211	$21.04K	$76.63K	$76.63K
7582	Rentible RNB	$0.007732 ₿0.0000011	0.34	$77.32K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.21 ₿0.25	$77.32K ₿12.04	$77.32K ₿12.04
7583	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007091 ₿0.000000078	$0.007004 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7584	SuperMeme SPR	$0.0002072	-0.41	$77.12K	$0.0002081	$0.0002064	$1.45	$207.3K	$77.12K
7585	rudi RUDI	$0.00007695	-6.50	$76.94K	$0.00008398	$0.00007407	$3K	$76.94K	$76.94K
7586	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7587	Skillful AI SKAI	$0.0006591	-2.51	$76.81K	$0.0006863	$0.0006408	$3.08K	$677.52K	$76.81K
7588	Parachute PAR	$0.0001236 ₿0.0000000044	-0.12	$76.8K ₿2.75	$0.000124	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7589	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$903.01	-0.84	$76.53K	$911.18 ₿0.	$897.16 ₿0.	$460.14 ₿0	$76.53K	$76.53K
7590	Sora XOR	$0 ₿0.0000000017	-11.95	$76.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.21K ₿3.33	$76.76K ₿34.32	$76.76K ₿34.27
7591	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.60	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7592	Cyber Arena CAT	$0.00004432 ₿0.000000021	264.03	$76.69K ₿30.57	$0.0001417 ₿0.000000023	$0.00000809 ₿0.000000021	$7.47K ₿1.42	$221.64K ₿107.65	$76.69K ₿30.57
7593	Shibetoshi Nakamoto BILLY	$0.00007941	-9.98	$76.41K	$0.00008907	$0.00007313	$25.81K	$76.41K	$76.41K
7594	SOL DRIP DRIP	$0.00008208	-5.34	$76.54K	$0.00008985 ₿0.	$0.00008024 ₿0.	$33.54 ₿0	$76.54K	$76.54K
7595	Funless FUNLESS	$0.0001527	5.40	$76.32K	$0.0001564	$0.000144	$739.36	$76.32K	$76.32K
7596	nftxbt NFTXBT	$0.00007689	0.59	$76.49K	$0.00008103	$0.000076	$15.4	$76.49K	$76.49K
7597	Froggi $FROGGI	$0.0009956	-0.41	$76.44K	$0.001019	$0.0009791	$66.13	$76.44K	$76.44K
7598	LORE AI LORE	$0.00007789	2.11	$76.43K	$0.0000804	$0.00007595	$95.89	$76.43K	$76.43K
7599	Gentleman MAN	$0.00007642	-2.54	$76.42K	$0.00007927	$0.0000761	$234.61	$76.42K	$76.42K
7600	Comet Portfolio COMET	$0.00007642	4.30	$76.41K	$0.00008906	$0.00007297	$2.84K	$76.41K	$76.41K
7601	CANNABIS CANA	$0.00007637	8.69	$76.37K	$0.00007739	$0.00006933	$478.47	$76.37K	$76.37K
7602	PrimoAI $PRIMO	$0.0001211	-0.13	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7603	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7604	CATBAT CATBAT	$0.00008333	-0.11	$76.25K	$0.00008436	$0.00008079	$612.69	$76.46K	$76.25K
7605	Robotexon ROX	$0.001089	1.85	$76.24K	$0.001094	$0.001065	$19.54	$108.92K	$76.24K
7606	SPLASH SPLASH	$0.007623	1.77	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7607	Dawae DAWAE	$0.00007679	1.58	$76.16K	$0.00007836	$0.00007499	$4.91	$76.16K	$76.16K
7608	Unilend USD UNIUSD	$0.993	-0.02	$76.12K	$1.01	$0.993	$5.93	$76.12K	$76.12K
7609	Baby World Liberty Financial BABYWLFI	$0.0000008452	1.35	$76.07K	$0.0000008531	$0.000000832	$278.85	$76.07K	$76.07K
7610	Nothing VOID	$0.00007618	2.12	$76.09K	$0.00007618	$0.00007265	$12.05K	$76.09K	$76.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}