Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	MAX MAX	$0.00008134	7.70	$80.91K	$0.00008199	$0.00007551	$1.76K	$80.91K	$80.91K
7512	Mist MIST	$0.001435 ₿0.00000012	-0.01	$80.81K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$43.98K ₿1.46	$1.43M ₿124.83	$80.81K ₿7.04
7513	Sora XOR	$0 ₿0.0000000017	-60.88	$80.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$235.49 ₿3.33	$80.74K ₿34.32	$80.74K ₿34.27
7514	Krasnalcoin KC	$0.00008276	-4.39	$80.69K	$0.00009029	$0.00007885	$1.34K	$80.69K	$80.69K
7515	Shogun SHOGUN	$0.003842	0	$80.68K	$0.003842	$0.003842	$25.33	$80.68K	$80.68K
7516	Wrapped Electroneum WETN	$0.001267	7.80	$80.63K	$0.001268 ₿0.	$0.001175 ₿0.	$792.12 ₿0	$80.63K	$80.63K
7517	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7518	WONG WONG	$0.00008058	0.43	$80.58K	$0.00008106	$0.00007962	$28.09	$80.58K	$80.58K
7519	Wif - SecondChance WIF	$0.0001011	0.81	$80.55K	$0.0001024	$0.00009751	$781.55	$80.55K	$80.55K
7520	Holdcoin HOLD	$0.00000806	-5.25	$80.42K	$0.000009249	$0.00000796	$15K	$80.42K	$80.42K
7521	real. REAL	$0.00008077	-0.62	$80.37K	$0.00008187	$0.00007855	$416.7	$80.37K	$80.37K
7522	Mansuki MANSUKI	$0.00008127	-2.06	$80.34K	$0.00008344	$0.00007888	$324.9	$80.34K	$80.34K
7523	Reject Modernity ALPHA	$0.00008061	0.45	$80.18K	$0.00008161	$0.00007849	$310.1	$80.18K	$80.18K
7524	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7525	Quakk QUAKK	$0.00008155	2.59	$80.11K	$0.00008168	$0.00007894	$39.96	$80.11K	$80.11K
7526	air coin 空气币 /	$0.00008012	-35.55	$80.09K	$0.0001243	$0.00008009	$35.6K	$80.09K	$80.09K
7527	Pledge PLEDGE	$0.00008006	-0.21	$80.07K	$0.00008027	$0.00008006	$86.67	$80.07K	$80.07K
7528	Monkey MONKEY	$0.000000000267 ₿0.000000000000016	3.54	$80.03K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$122.99 ₿0.78	$80.03K ₿6.74	$80.03K ₿6.74
7529	Medusa MEDUSA	$0.0004	0.29	$80.01K	$0.0004023	$0.000398	$18.03	$80.01K	$80.01K
7530	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.45K	$79.99K
7531	Shibetoshi Nakamoto BILLY	$0.00008346	-9.12	$79.96K	$0.00009458	$0.00007313	$24.71K	$79.96K	$79.96K
7532	YEETI 液体 YEETI	$0.00007996	-2.07	$79.96K	$0.00008165	$0.00007996	$126.11	$79.96K	$79.96K
7533	Builders BUILDERS	$0.0000799	4.01	$79.86K	$0.00008336	$0.00006724	$8.39K	$79.86K	$79.86K
7534	Groggo By Matt Furie GROGGO	$0.0002146	0.12	$79.83K	$0.0002146	$0.0002133	$21.5	$79.83K	$79.83K
7535	Moo MOO	$0.000000000229	-3.53	$79.8K	$0.00000000026	$0.000000000228	$4.63K	$96.06K	$79.8K
7536	Real MXN MXNE	$0.05582	0.03	$79.77K	$0.05582	$0.05576	$164.56	$79.77K	$79.77K
7537	DinoSwap DINO	$0.0005129 ₿0.000000013	0.29	$79.75K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$21.45 ₿0.01	$89.59K ₿2.44	$79.75K ₿2.17
7538	VIPER VIPER	$0.00000103 ₿0.000000000077	0.12	$79.63K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$20 ₿0.11	$79.63K ₿5.94	$79.63K ₿0
7539	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7540	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7541	Sim SIMAI	$0.00008223	-7.62	$79.51K	$0.00008967	$0.0000743	$3.05K	$81.79K	$79.51K
7542	Panda PANDA	$0.00007948	0.31	$79.48K	$0.00008021	$0.00007878	$215.04	$79.48K	$79.48K
7543	THE AMERICA PARTY TAP	$0.00007948	0.11	$79.46K	$0.00008067	$0.00007768	$126.4K	$79.46K	$79.46K
7544	Atto ATTO	$0.00006818	1.49	$79.44K	$0.00007312	$0.00006005	$63.92K	$1.23M	$79.44K
7545	Shitcats SHATS	$0.000000000311	-16.81	$79.35K	$0.000000000374	$0.000000000294	$6.85	$123.12K	$79.35K
7546	777FuckIlluminatiWorldwid FIW	$0.00008058	2.27	$79.28K	$0.0000815	$0.00007849	$15.68	$79.28K	$79.28K
7547	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7548	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.48	$79.13K ₿0	$0.000000189 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7549	KAGE NETWORK KAGE	$0.0007898	-5.46	$78.99K	$0.0008406	$0.0007828	$915.64	$78.99K	$78.99K
7550	Superseed Bridged WETH (Superseed) WETH	$3,118.21	0.70	$78.97K	$3,139.37 ₿0.	$3,083.65 ₿0.	$2.9K ₿0	$78.97K	$78.97K
7551	Govi GOVI	$0.005104 ₿0.0000039	-0.70	$78.77K ₿61.34	$0.005147 ₿0.0000041	$0.005053 ₿0.0000038	$27.75K ₿0.68	$163.26K ₿127.12	$78.77K ₿61.34
7552	Sender AI ASI	$0.001632	-0.90	$78.71K	$0.001663	$0.001619	$93.03K	$1.63M	$78.71K
7553	Aquarius AQUARIUS	$0.0000787	-3.22	$78.7K	$0.00008199	$0.00007543	$515.25	$78.7K	$78.7K
7554	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05891 ₿0.00000064	$0.04995 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7555	MemeGames AI MGAMES	$0.00007865	-15.44	$78.68K	$0.00009309	$0.00007731	$1.54K	$78.68K	$78.68K
7556	PUGWIFHAT PUGWIF	$0.00007862	-4.08	$78.62K	$0.00008289	$0.00007789	$262.41	$78.62K	$78.62K
7557	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7558	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08082 ₿0.00000089	$0.07948 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7559	StreamerCoin STREAMER	$0.00007847	-1.89	$78.46K	$0.00008111	$0.00007737	$577.2	$78.46K	$78.46K
7560	Virgo VIRGO	$0.00007802	-1.34	$78.38K	$0.00007938	$0.00007614	$174.93	$78.38K	$78.38K
7561	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7562	rudi RUDI	$0.00007867	-4.90	$78.24K	$0.00008398	$0.00007407	$3.04K	$78.24K	$78.24K
7563	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7564	Shrub $SHRUB	$0.00007825	-2.27	$78.22K	$0.00008046	$0.00007567	$449.82	$78.22K	$78.22K
7565	Lightspeed to the Moon! MOON	$0.00007818	-7.85	$78.19K	$0.00008485	$0.00007818	$18.53K	$78.19K	$78.19K
7566	Doge-1 Mission to the moon DOGE-1	$0.00000000781 ₿0.00000000000021	0.51	$78.19K ₿0	$0.000000007981 ₿0.	$0.000000007769 ₿0.	$468.79 ₿0	$78.19K ₿2.11	$78.19K ₿0
7567	WISHDOG WISHDOG	$0.00007822	5.24	$78.18K	$0.0000844	$0.00007336	$6.47K	$78.18K	$78.18K
7568	Solberg SLB	$0.008335 ₿0.00000021	0.22	$78.03K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$81.93 ₿0.01	$833.57K ₿21.95	$78.03K ₿2.05
7569	nftxbt NFTXBT	$0.00007838	1.61	$77.97K	$0.00008103	$0.000076	$21.62	$77.97K	$77.97K
7570	Froggi $FROGGI	$0.001015	1.40	$77.92K	$0.001018	$0.0009791	$28.73	$77.92K	$77.92K
7571	Piggycell PIGGY	$0.01072	-1.43	$77.91K	$0.01178	$0.009992	$2.35K	$1.08M	$77.91K
7572	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7573	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7574	PrimoAI $PRIMO	$0.000123	1.22	$77.84K	$0.0001284	$0.0001208	$31.72	$123.46K	$77.84K
7575	Based USA USA	$0.00007775	5.60	$77.75K	$0.00007786 ₿0.	$0.00007312 ₿0.	$460.8 ₿0	$77.75K	$77.75K
7576	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7577	Land Wu LANDWU	$0.000000000185	1.56	$77.69K	$0.000000000186	$0.000000000181	$6.33	$77.69K	$77.69K
7578	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7579	Alanyaspor Fan Token ALA	$0.04094 ₿0.0000068	0.53	$77.61K ₿6.68	$0.04134 ₿0.0000068	$0.04014 ₿0.0000065	$22.52K ₿0.2	$122.55K ₿20.39	$77.61K ₿6.68
7580	Rentible RNB	$0.00776 ₿0.0000011	0.64	$77.6K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$277.74 ₿0.25	$77.6K ₿12.04	$77.6K ₿12.04
7581	Striker League MBS	$0.0001242 ₿0.00000030	-14.72	$77.57K ₿132.95	$0.0001576 ₿0.00000033	$0.0001141 ₿0.00000030	$5.78K ₿1.63	$124.03K ₿304.73	$77.57K ₿132.95
7582	Sashimi SASHIMI	$0.0003464 ₿0.000000082	0	$77.5K ₿18.55	$0.0003464 ₿0.000000084	$0.0003464 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7583	PARADOX PARADOX	$0.07747	-1.77	$77.48K	$0.08054	$0.07557	$1.05K	$77.48K	$77.48K
7584	Hyperlane Bridged USDT (Radix) HUSDT	$0.994	-1.00	$77.46K	$1.03	$0.9823	$26.53K	$77.46K	$77.46K
7585	LORE AI LORE	$0.00007967	3.25	$77.31K	$0.0000804	$0.00007595	$252.92	$77.31K	$77.31K
7586	花花 (flower flower) 花花	$0.00007729	-80.94	$77.26K	$0.0004056	$0.00007226	$267.31K	$77.26K	$77.26K
7587	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.00711 ₿0.000000078	$0.007023 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7588	SCAN SCAN	$0.0000771	-6.15	$77.1K	$0.0000822	$0.00007697	$426.19	$77.1K	$77.1K
7589	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7590	Comet Portfolio COMET	$0.00007702	5.13	$77.01K	$0.00008906	$0.00007297	$2.87K	$77.01K	$77.01K
7591	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$908.28	0.55	$76.98K	$911.37 ₿0.	$902.13 ₿0.	$524.76 ₿0	$76.98K	$76.98K
7592	CATBAT CATBAT	$0.00008412	0.93	$76.97K	$0.00008412	$0.00008079	$638.57	$77.18K	$76.97K
7593	Zero Connector ZEROC	$0.00008016	-12.16	$76.96K	$0.00009598	$0.00007781	$16.47K	$79.75K	$76.96K
7594	Funless FUNLESS	$0.0001546	5.92	$76.92K	$0.0001564	$0.000144	$763.73	$76.92K	$76.92K
7595	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-1.21	$76.81K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.45K ₿0.14	$76.81K ₿10.87	$76.81K ₿10.87
7596	Parachute PAR	$0.0001236 ₿0.0000000044	-0.37	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7597	Dawae DAWAE	$0.00007739	1.96	$76.76K	$0.00007836	$0.00007499	$5.51	$76.76K	$76.76K
7598	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.59	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7599	Gentleman MAN	$0.00007655	-2.55	$76.72K	$0.00007927	$0.0000761	$235	$76.72K	$76.72K
7600	Bop Cat BOP	$0.00007676	5.82	$76.69K	$0.00007831	$0.00007207	$1.78K	$76.69K	$76.69K
7601	Wrapped OptiDoge WOPTIDOGE	$0.0000001819 ₿0.000000000019	-0.83	$76.4K ₿8.21	$0.0000001859 ₿0.	$0.0000001814 ₿0.	$3 ₿0	$76.4K ₿8.21	$76.4K ₿8.21
7602	DEBT $DEBT	$0.0001009	1.56	$76.4K	$0.0001022	$0.00009799	$38.65	$93.82K	$76.4K
7603	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7604	Baby World Liberty Financial BABYWLFI	$0.0000008483	1.77	$76.35K	$0.0000008531	$0.000000832	$281.94	$76.35K	$76.35K
7605	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7606	Robotexon ROX	$0.001088	1.66	$76.19K	$0.001094	$0.001065	$19.53	$108.85K	$76.19K
7607	Crumbcat CRUMB	$0.00007621	9.46	$76.16K	$0.00008367	$0.00006873	$5.68K	$76.16K	$76.16K
7608	Hop Protocol HOP	$0.001033 ₿0.00000079	7.53	$76.16K ₿59.98	$0.001067 ₿0.00000080	$0.0009606 ₿0.00000076	$617.14 ₿1.58	$1.01M ₿797.38	$76.16K ₿59.98
7609	Unilend USD UNIUSD	$0.993	-2.01	$76.11K	$1.01	$0.993	$6.82	$76.11K	$76.11K
7610	DeFi Growth Index DGI	$0.7534	0.20	$76.09K	$0.7576	$0.7471	$111.19	$76.09K	$76.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}