Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Mist MIST	$0.001434 ₿0.00000012	-0.15	$80.87K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$45.33K ₿1.46	$1.43M ₿124.83	$80.87K ₿7.04
7513	Wrapped Arsenal FC (Kayen) WAFC	$0.3941	0.97	$80.76K	$0.4006	$0.3883	$3.83K	$80.76K	$80.76K
7514	777FuckIlluminatiWorldwid FIW	$0.00008127	1.91	$80.36K	$0.00008163	$0.0000786	$14.7	$80.36K	$80.36K
7515	Shogun SHOGUN	$0.003842	0	$80.68K	$0	$0	$25.33	$80.68K	$80.68K
7516	Lightspeed to the Moon! MOON	$0.00008067	-1.49	$80.68K	$0.00008194	$0.00007739	$18.33K	$80.68K	$80.68K
7517	Schizodio SCHIZODIO	$0.00008066	-1.87	$80.66K	$0.00008278	$0.00007974	$453.51	$80.66K	$80.66K
7518	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7519	HUNT HUNT	$0.00009966	2.43	$80.2K	$0.0001002	$0.00009731	$52.44	$97.45K	$80.2K
7520	WONG WONG	$0.00008058	0.15	$80.58K	$0.00008085	$0.00008045	$28.09	$80.58K	$80.58K
7521	Leo LEO	$0.00008051	-1.27	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7522	Beercoin 2 BEER2	$0.0000002033	3.81	$80.43K	$0.0000002112	$0.0000001947	$34.78	$107.38K	$80.43K
7523	Zeek Coin MEOW	$0.00000009951 ₿0.00000000027	-0.67	$80.18K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.64 ₿1.55	$99.52K ₿275.73	$80.18K ₿238.79
7524	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7525	Virgo VIRGO	$0.00008016	1.06	$80.16K	$0.00007969	$0.00007614	$177.93	$80.16K	$80.16K
7526	StreamerCoin STREAMER	$0.00008016	1.58	$80.15K	$0.00008061	$0.00007734	$310.5	$80.15K	$80.15K
7527	Pledge PLEDGE	$0.00008006	0	$80.07K	$0	$0	$86.67	$80.07K	$80.07K
7528	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.48K	$79.99K
7529	YEETI 液体 YEETI	$0.00007996	-0.01*	$79.97K	$0.00007996	$0.00007996	$126.12	$79.97K	$79.97K
7530	Apu Apustaja APU	$0.00008043	-3.80	$79.88K	$0.0000858	$0.0000786	$1.23K	$79.88K	$79.88K
7531	DinoSwap DINO	$0.0005135 ₿0.000000013	0.48	$79.84K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$10.89 ₿0.01	$89.69K ₿2.44	$79.84K ₿2.17
7532	Groggo By Matt Furie GROGGO	$0.0002146	0.27	$79.83K	$0.0002146	$0.000214	$21.5	$79.83K	$79.83K
7533	Aquarius AQUARIUS	$0.00007982	-2.38	$79.83K	$0.00008192	$0.00007543	$531.94	$79.83K	$79.83K
7534	UniLayer LAYER	$0.002201 ₿0.0000016	-98.70	$79.79K ₿43.12	$0.1729 ₿0.0000018	$0.001713 ₿0.0000016	$870.17 ₿6.82	$88.65K ₿65.65	$79.79K ₿43.12
7535	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05589	$0.05576	$175.69	$79.77K	$79.77K
7536	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7537	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7538	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7539	LORE AI LORE	$0.00008145	6.64	$79.04K	$0.00008145	$0.00007597	$99.79	$79.04K	$79.04K
7540	PawsFlow PAWSFLOW	$0.00008176	0.77	$79.36K	$0.00008589	$0.00008035	$4.36K	$79.36K	$79.36K
7541	Panda PANDA	$0.00007928	0.22	$79.32K	$0.00008021	$0.00007862	$135.91	$79.32K	$79.32K
7542	Shrub $SHRUB	$0.00007935	3.78	$79.25K	$0.00007959	$0.00007595	$4.13	$79.25K	$79.25K
7543	NeonNeko NEKO	$0.00003949	10.65	$78.98K	$0.0000403	$0.00003545	$12.73K	$78.98K	$78.98K
7544	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7545	Rizo RIZO	$0.000000188 ₿0.000000000020	0	$79.13K ₿0	$0.000000188 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7546	Superseed Bridged WETH (Superseed) WETH	$3,123.19	1.27	$79.1K	$3,139.37 ₿0.	$3,083.65 ₿0.	$6.31K ₿0	$79.1K	$79.1K
7547	Zero Connector ZEROC	$0.00008231	-8.24	$79.03K	$0.00009238	$0.00007781	$15.25K	$81.9K	$79.03K
7548	Builders BUILDERS	$0.00007891	-0.29	$78.96K	$0.00008336	$0.00006724	$8.12K	$78.96K	$78.96K
7549	KAGE NETWORK KAGE	$0.0007872	-5.70	$78.72K	$0.0008406	$0.0007828	$912.6	$78.72K	$78.72K
7550	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05921 ₿0.00000064	$0.0502 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7551	Sender AI ASI	$0.001635	-1.07	$78.66K	$0.001663	$0.001619	$92.6K	$1.63M	$78.66K
7552	Tordess TDS	$0.005714	1.52	$78.66K	$0.01161	$0.005419	$13.45K	$571.45K	$78.66K
7553	SOL DRIP DRIP	$0.00008424	4.27	$78.57K	$0.00008985 ₿0.	$0.00008024 ₿0.	$32.65 ₿0	$78.57K	$78.57K
7554	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7555	WISHDOG WISHDOG	$0.00007847	6.67	$78.53K	$0.0000844	$0.00007357	$3.94K	$78.53K	$78.53K
7556	Fyde FYDE	$0.00452	-4.63	$78.34K	$0.004749	$0.004508	$12.65K	$452.03K	$78.34K
7557	Backyard Bandwidth BB	$0.00007883	-2.25	$78.63K	$0.00009582	$0.00007682	$4.32K	$78.63K	$78.63K
7558	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08124 ₿0.00000089	$0.07988 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7559	Land Wu LANDWU	$0.000000000186	2.66	$78.42K	$0.000000000186	$0.000000000182	$103.3	$78.42K	$78.42K
7560	Piggycell PIGGY	$0.009698	-10.58	$70.27K	$0.01131	$0.009992	$2.2K	$969.85K	$70.27K
7561	VIPER VIPER	$0.000001019 ₿0.000000000077	-0.85	$78.36K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.36K ₿5.94	$78.36K ₿0
7562	Govi GOVI	$0.00508 ₿0.0000039	-0.33	$78.47K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.34K ₿0.68	$162.64K ₿127.12	$78.47K ₿61.34
7563	DEBT $DEBT	$0.0001024	4.24	$77.88K	$0.000103	$0.0000982	$42.31	$95.64K	$77.88K
7564	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7565	Sashimi SASHIMI	$0.0003498 ₿0.000000082	-0.26	$78.26K ₿18.55	$0.0003507 ₿0.000000084	$0.0003507 ₿0.000000079	$1.02 ₿0.22	$79.67K ₿18.88	$78.26K ₿18.55
7566	Comet Portfolio COMET	$0.00007838	-11.98	$78.36K	$0.00008906	$0.00007543	$2.72K	$78.36K	$78.36K
7567	Funless FUNLESS	$0.0001557	7.64	$77.84K	$0.0001564	$0.0001446	$767.36	$77.84K	$77.84K
7568	BIG BIG	$0.00007799	-10.22	$77.98K	$0.00008715	$0.00007211	$21.91K	$77.98K	$77.98K
7569	Solberg SLB	$0.008335 ₿0.00000021	0.30	$78.03K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$96.9 ₿0.01	$833.54K ₿21.95	$78.03K ₿2.05
7570	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7571	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7572	Doge-1 Mission to the moon DOGE-1	$0.000000007794 ₿0.00000000000021	-1.33	$77.83K ₿0	$0.000000007955 ₿0.	$0.000000007731 ₿0.	$236.51 ₿0	$77.83K ₿2.11	$77.83K ₿0
7573	Hop Protocol HOP	$0.001033 ₿0.00000079	-3.12	$77.78K ₿59.98	$0.001067 ₿0.00000080	$0.001007 ₿0.00000076	$587.76 ₿1.58	$1.03M ₿797.38	$77.78K ₿59.98
7574	Wigger Pig PIGGER	$0.00008126	114.42	$81.26K	$0.0000777	$0.00003789	$188.78K	$81.26K	$81.26K
7575	Rentible RNB	$0.007765 ₿0.0000011	0.70	$77.65K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.22 ₿0.25	$77.65K ₿12.04	$77.65K ₿12.04
7576	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7577	Dawae DAWAE	$0.00007826	3.59	$77.65K	$0.00007836	$0.00007517	$20.81	$77.65K	$77.65K
7578	PARADOX PARADOX	$0.07754	-0.68	$77.65K	$0.08017	$0.07682	$323.06	$77.65K	$77.65K
7579	Bop Cat BOP	$0.00007733	1.88	$77.59K	$0.00007804	$0.00007462	$42.44	$77.59K	$77.59K
7580	Alanyaspor Fan Token ALA	$0.04082 ₿0.0000068	0.11	$77.4K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.52K ₿0.2	$122.22K ₿20.39	$77.4K ₿6.68
7581	SuperMeme SPR	$0.000208	-0.05	$77.49K	$0.0002088	$0.0002061	$1.46	$208.32K	$77.49K
7582	Melon Dog MELON	$0.0001887 ₿0.00000017	2.40	$76.92K ₿72.6	$0.0001898 ₿0.00000019	$0.0001816 ₿0.00000016	$8.54 ₿1.12	$76.92K ₿72.6	$76.92K ₿72.6
7583	Krasnalcoin KC	$0.00007896	-6.89	$77.21K	$0.00008979	$0.00007846	$1.2K	$77.21K	$77.21K
7584	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007146 ₿0.000000078	$0.007058 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7585	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7586	DEER TOKEN DEER	$0.0001406	-0.96	$76.99K	$0.0001444	$0.0001381	$50.01K	$140.74K	$76.99K
7587	PUGWIFHAT PUGWIF	$0.00007737	-6.22	$77.38K	$0.00008289	$0.00007674	$345.56	$77.38K	$77.38K
7588	nftxbt NFTXBT	$0.00007723	1.30	$76.93K	$0.00008103	$0.00007467	$15.47	$76.93K	$76.93K
7589	Shibetoshi Nakamoto BILLY	$0.00008038	-3.20	$77.16K	$0.00008907	$0.00007626	$24.66K	$77.16K	$77.16K
7590	coby COBY	$0.0000766	2.25	$76.55K	$0.00007695	$0.00007346	$302.65	$76.55K	$76.55K
7591	Deep Worm WORM	$0.00007689	4.04	$76.86K	$0.00007689	$0.00007341	$129.85K	$76.86K	$76.86K
7592	Parachute PAR	$0.0001236 ₿0.0000000044	0.64	$76.8K ₿2.75	$0.0001236	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7593	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.01*	$76.76K ₿6.91	$0.0003402 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7594	XPi XPI	$0.0001175	2.98	$76.73K	$0.0001184	$0.0001133	$30.57	$76.73K	$76.73K
7595	CATBAT CATBAT	$0.0000838	1.79	$76.69K	$0.0000847	$0.00008079	$637.05	$76.89K	$76.69K
7596	Froggi $FROGGI	$0.001018	3.70	$78.28K	$0.00102	$0.0009823	$78.05	$78.28K	$78.28K
7597	CANNABIS CANA	$0.00007663	9.54	$76.63K	$0.00007739	$0.00006933	$464.66	$76.63K	$76.63K
7598	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.0912	6.29	$76.4K	$0.09445	$0.08516	$11.42K	$76.4K	$76.4K
7599	2DAI.io 2DAI	$0.07629	-0.33	$76.39K	$0.07676	$0.07444	$249.48	$76.39K	$76.39K
7600	PrimoAI $PRIMO	$0.0001211	0.22	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7601	Shitcats SHATS	$0.000000000299	-10.29	$76.32K	$0.000000000344	$0.000000000294	$18.88	$118.42K	$76.32K
7602	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$900.9	-0.32	$76.32K	$911.18 ₿0.	$897.16 ₿0.	$514.98 ₿0	$76.32K	$76.32K
7603	Baby World Liberty Financial BABYWLFI	$0.0000008479	1.71	$76.31K	$0.0000008531	$0.0000008336	$399.33	$76.31K	$76.31K
7604	Magallaneer MAGAL	$0.00007632	0.62	$76.3K	$0.00007674	$0.00007398	$185.22	$76.3K	$76.3K
7605	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7606	Zero ZERO	$0.00007635	-31.82	$76.36K	$0.0001127	$0.00007499	$17.54K	$76.36K	$76.36K
7607	SPLASH SPLASH	$0.007623	1.81	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7608	Greenland Rare Bear NORDO	$0.00007902	24.06	$77.73K	$0.0002325	$0.00004024	$499.18K	$77.73K	$77.73K
7609	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-30.45	$72.09K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.08K ₿0.14	$72.09K ₿10.87	$72.09K ₿10.87
7610	Unilend USD UNIUSD	$0.993	-0.01	$76.11K	$1.01	$0.993	$5.93	$76.11K	$76.11K
7611	Nothing VOID	$0.00007611	2.23	$76.1K	$0.00007621	$0.00007265	$11.97K	$76.1K	$76.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}