Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	ShredN SHRED	$0.005491 ₿0.000015	-5.34	$54.92K ₿9.01	$0.005874 ₿0.000015	$0.005122 ₿0.000014	$21.27K ₿1.32	$549.21K ₿1.5K	$54.92K ₿9.01
7512	Dark Magician Girl DMG	$0.0000545	-9.75	$54.44K	$0.00006069	$0.00005318	$2.45K	$54.44K	$54.44K
7513	Prick PRICK	$0.00005431	0.91	$54.31K	$0.00005538	$0.00005304	$466.29	$54.31K	$54.31K
7514	Magallaneer MAGAL	$0.0000547	5.88	$54.7K	$0.00006506	$0.00005085	$7.11K	$54.7K	$54.7K
7515	HODL HODL	$0.00005466	4.17	$54.59K	$0.0000547	$0.00005064	$189.65	$54.59K	$54.59K
7516	Borpa BORPA	$0.00005462	2.76	$54.91K	$0.00005491	$0.00005241	$24.37	$54.91K	$54.91K
7517	CAPPYBARA CAPPY	$0.00005458	4.14	$54.58K	$0.00005485	$0.00005219	$13.1	$54.58K	$54.58K
7518	Asha ASHA	$0.00006305	2.36	$54.62K	$0.00006336	$0.00006064	$272.47	$63.36K	$54.62K
7519	Andy ANDY	$0.00000546	-0.23	$54.55K	$0.000005929	$0.000005	$25.13K	$54.55K	$54.55K
7520	Cool Mustache $MUST	$0.0000005452	9.84	$54.55K	$0.0000005474	$0.0000004905	$73.29	$54.55K	$54.55K
7521	BlackWork BLWK	$0.0000859	1.61	$54.54K	$0.00008603	$0.00008454	$37.65	$54.54K	$54.54K
7522	EpiK Protocol AIEPK	$0.0003516 ₿0.00000020	-0.56	$54.55K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$59.62K ₿4.25	$140.68K ₿81.27	$54.55K ₿31.51
7523	Neroboss NEROBOSS	$0.0000541	-2.03	$54.11K	$0.00005941	$0.00005407	$2.13K	$54.11K	$54.11K
7524	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0462 ₿0.00000042	$0.03965 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7525	Float Protocol BANK	$0.4052 ₿0.000015	1.85	$54.45K ₿2.15	$0.4187 ₿0.000016	$0.3857 ₿0.000015	$61.69K ₿0.17	$133.85K ₿4.88	$54.45K ₿2.15
7526	XIO XIO	$0.001452 ₿0.000000087	6.26	$54.3K ₿3.26	$0.001453 ₿0.000000088	$0.001361 ₿0.000000087	$5.52 ₿0	$145.22K ₿8.72	$54.3K ₿3.26
7527	BLAP BLAP	$0.0000005425	7.33	$54.25K	$0.0000005451	$0.0000004992	$53.84	$54.25K	$54.25K
7528	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7529	TYBENG TYBENG	$0.00003292 ₿0.00000010	8.36	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7530	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7531	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7532	Vidulum VDL	$0.002869 ₿0.00000026	14.37	$53.87K ₿4.91	$0.02973 ₿0.00000027	$0.02478 ₿0.00000022	$66.96 ₿0	$53.87K ₿4.91	$53.87K ₿4.91
7533	Stick STICK	$0.00006033	28.10	$53.63K	$0.00006067	$0.00004699	$663.22	$53.63K	$53.63K
7534	UniRouter URO	$0.001092	5.11	$53.3K	$0.001117	$0.0009857	$424.19K	$1.09M	$53.3K
7535	Oddz ODDZ	$0.0006061 ₿0.00000027	1.61	$53.47K ₿24.94	$0.0006321 ₿0.00000030	$0.0005806 ₿0.00000027	$90.12K ₿4.16	$59.81K ₿27.9	$53.47K ₿24.94
7536	SANTA HAT SANTAHAT	$0.00005348	9.77	$53.37K	$0.00005387	$0.00004873	$958.92	$53.37K	$53.37K
7537	ShopNext Loyalty Token NEXT	$0.0007325 ₿0.00000012	0.09	$53.66K ₿2.32	$0.0007328 ₿0.00000012	$0.0007318 ₿0.00000011	$5.29 ₿0.21	$73.25K ₿11.91	$53.66K ₿2.32
7538	Kennedy Memecoin BOBBY	$0.00000163	1.35	$53.62K	$0.00000172	$0.000001599	$4.41	$61.1K	$53.62K
7539	Levia_us LEV	$0.0000536	0	$53.61K	$0	$0	$286.3	$53.61K	$53.61K
7540	Lamas Finance LMF	$0.007281 ₿0.0000029	0.68	$53.6K ₿0	$0.007751 ₿0.0000044	$0.006741 ₿0.0000028	$3.64K ₿1.81	$53.6K ₿29.03	$53.6K ₿0
7541	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7542	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7543	Molly MOLLY	$0.0000001269	-0.23	$53.4K	$0.0000001272	$0.0000001266	$12.69	$53.4K	$53.4K
7544	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7545	JulSwap JULD	$0.00009001 ₿0.000000068	-0.01*	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$68.5 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7546	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7547	Axira AXI	$0.00005322	-7.86	$53.21K	$0.00008687	$0.00005279	$5.91K	$53.21K	$53.21K
7548	Plankton in Pain AAAHHM	$0.00005249	6.76	$52.48K	$0.00005335	$0.00004881	$1.53K	$52.48K	$52.48K
7549	BeffAI $BEFFAI	$0.00005342	4.78	$53.11K	$0.00005338	$0.00005085	$1.12K	$53.11K	$53.11K
7550	Omnis Genesis by Virtuals OMNI	$0.00006289	2.59	$53.13K	$0.00006307	$0.00005925	$1.82	$53.13K	$53.13K
7551	Satoshi Stablecoin SATUSD	$0.9983	0.02	$53.13K	$1	$0.9978	$1.79K	$53.13K	$53.13K
7552	ThreatSlayerAI by Virtuals SLAYER	$0.00005309	0.76	$53.09K	$0.00005652	$0.00005149	$1.55K	$53.09K	$53.09K
7553	Ultimate Frog Racing UFR	$0.00005309	0	$53.09K	$0	$0	$2.27	$53.09K	$53.09K
7554	Tonic TONIC	$0.00005548	53.24	$53.31K	$0.0000683	$0.00003499	$65.02K	$53.31K	$53.31K
7555	plankton PLANKTON	$0.00005127	119.57	$51.21K	$0.0001393	$0.00002324	$571.65K	$51.21K	$51.21K
7556	BLCKMRKT $MRKT	$0.0000005286	4.04	$52.87K	$0.0000005314	$0.0000004989	$4.08	$52.87K	$52.87K
7557	Huh cat HUHCAT	$0.0005314	10.54	$52.75K	$0.0005307	$0.0004775	$348.89	$52.75K	$52.75K
7558	Xeno XENO	$0.000005259 ₿0.00000000077	1.00	$52.61K ₿7.74	$0.00008671 ₿0.00000000079	$0.00007718 ₿0.00000000070	$103.62 ₿0.26	$52.61K ₿7.74	$52.61K ₿7.74
7559	EL-Toro $TORO	$0.00005256	0	$52.57K	$0	$0	$425.36	$52.57K	$52.57K
7560	Wrapped Arsenal FC (Kayen) WAFC	$0.3386	3.41	$52.54K	$0.3417	$0.3253	$2.71K	$52.42K	$52.54K
7561	Artificial General Intelligence AGI	$0.00005836	0	$52.53K	$0	$0	$9.41	$52.53K	$52.53K
7562	CREATOR CREATOR	$0.00005251	-3.23	$52.44K	$0.00005594	$0.0000522	$998.76	$52.44K	$52.44K
7563	Zereus AI ZEREUS	$0.00005246	4.51	$52.46K	$0.00005423	$0.00005005	$98.6	$52.46K	$52.46K
7564	Fourxbt FXBT	$0.00005241	0.53	$52.44K	$0.00005297	$0.00005182	$261.04	$52.44K	$52.44K
7565	HadesAI by Virtuals HADES	$0.00005237	16.44	$52.37K	$0.00005233	$0.00004463	$217.85	$52.37K	$52.37K
7566	Yobi YOBI	$0.0000001243	9.39	$52.33K	$0.0000001274	$0.00000009961	$14.17K	$52.33K	$52.33K
7567	PHDKitty PHDKITTY	$0.0000523	10.95	$52.3K	$0.00005263	$0.00004713	$1.85K	$52.3K	$52.3K
7568	Jason (Sol) JASON	$0.00005229 ₿0.0000000013	5.47	$52.29K ₿0	$0.00005226 ₿0.0000000015	$0.00004949 ₿0.0000000013	$574.31 ₿0.04	$52.29K ₿1.35	$52.29K ₿0
7569	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1565 ₿0.0000014	$0.09146 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7570	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7571	Xtreme Gains Only XGO	$0.00006503	8.13	$51.79K	$0.00008234	$0.00005412	$15.34K	$51.79K	$51.79K
7572	Agent Rogue ROGUE	$0.00005166	4.71	$51.67K	$0.00005212	$0.00004912	$103.24	$51.67K	$51.67K
7573	Dogs of Elon DOE	$0.0001476	4.84	$51.7K	$0.0001487	$0.0001408	$30.23	$51.7K	$51.7K
7574	SpacePenguin P3NGUIN	$0.000000001428 ₿0.	-0.14	$51.78K ₿0	$0.000000001434 ₿0.	$0.000000001428 ₿0.	$12.97 ₿0	$51.78K	$51.78K ₿0
7575	FINS FINS	$0.00006122	8.25	$51.7K	$0.00006197	$0.00005653	$5.26	$59.96K	$51.7K
7576	Hopper the Rabbit HOPPER	$0.000005169	0	$51.68K	$0	$0	$10.08	$51.68K	$51.68K
7577	POSTHUMAN PHMN	$4.24 ₿0.00019	5.84	$51.61K ₿2.38	$4.24 ₿0.00021	$3.97 ₿0.00019	$109.69 ₿0.06	$279.82K ₿12.88	$51.61K ₿2.38
7578	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7579	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7580	Manyu the Shiba Inu MANYU	$0.00003994	-27.94	$43.83K	$0.00006477	$0.00002831	$39.38K	$43.83K	$43.83K
7581	AGENT DOGE by Virtuals AIDOGE	$0.0000514	-1.26	$51.4K	$0.0000528	$0.00005097	$53.63	$51.4K	$51.4K
7582	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007185 ₿0.000000065	$0.006977 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7583	GENZAI by Virtuals GENZAI	$0.00005705	-10.00	$51.35K	$0.00006653	$0.00005136	$2.97K	$57.06K	$51.35K
7584	Gas DAO GAS	$0.000000179 ₿0.000000000014	42.93	$51.3K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004879 ₿0.000000000013	$3.42K ₿0.53	$179.06K ₿14.39	$51.3K ₿4.12
7585	Defiant DEFIANT	$0.00005127	5.70	$51.27K	$0.00005158	$0.00004838	$36.32	$51.27K	$51.27K
7586	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2857 ₿0.0000026	$0.2692 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7587	todd TODD	$0.00005169	11.65	$51.42K	$0.00005259	$0.00004609	$1.37K	$51.42K	$51.42K
7588	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	0.64	$51.19K ₿0	$0.000000000452 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7589	Deebo the Bear DEEBO	$0.00005113	7.86	$51.39K	$0.00005144	$0.00004719	$540.23	$51.39K	$51.39K
7590	$Doge on Sol $DOGE	$0.00005111	4.80	$51.12K	$0.00005161	$0.00004877	$6.06	$51.12K	$51.12K
7591	X8X Token X8X	$0.0006587 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006587 ₿0.000000026	$0.0006394 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7592	Artto AI ARTTO	$0.00005098	3.09	$50.99K	$0.00005099	$0.00004941	$1.53K	$50.99K	$50.99K
7593	Science Cult Mascot HELA	$0.00005092	7.40	$50.89K	$0.00005128	$0.00004716	$1.1K	$50.89K	$50.89K
7594	Sway Social SWAY	$0.001029 ₿0.000000059	-1.44	$50.93K ₿2.67	$0.001053 ₿0.000000061	$0.001007 ₿0.000000056	$65.23K ₿0.2	$102.97K ₿5.94	$50.93K ₿2.67
7595	FA=FO FA=FO	$0.00005047	4.36	$50.44K	$0.0000509	$0.00004805	$291.59	$50.44K	$50.44K
7596	iloveyousomatcha ILYSM	$0.00005059	-2.03	$50.59K	$0.00005484	$0.00004863	$2.06K	$50.59K	$50.59K
7597	TARIFF TARIFF	$0.00005086	6.55	$50.79K	$0.00005089	$0.0000477	$89.38	$50.79K	$50.79K
7598	BOOKUSD BUD	$1.1	12.94	$50.13K	$1.24	$0.9565	$76.32K	$72.71K	$50.13K
7599	Honkler HONKLER	$0.0007282	21.29	$50.76K	$0.0007321	$0.0005883	$46.88K	$50.76K	$50.76K
7600	cat CAT	$0.00005075	22.35	$50.75K	$0.00005432	$0.00003984	$9.59K	$50.75K	$50.75K
7601	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7602	Lodestar LODE	$0.003805 ₿0.0000028	3.91	$50.68K ₿28.26	$0.00382 ₿0.0000029	$0.003605 ₿0.0000028	$109.04 ₿0.63	$76.08K ₿57.2	$50.68K ₿28.26
7603	Resistance Girl REGI	$0.0005064	2.90	$50.58K	$0.0005057	$0.0004871	$14.89	$50.58K	$50.58K
7604	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7605	SUISSMA AI by Virtuals SUISS	$0.000142	2.39	$50.63K	$0.0001462	$0.00013	$1.78K	$140.97K	$50.63K
7606	dogecast DOGECAST	$0.00005059	0.75	$50.58K	$0.00005106	$0.0000488	$386.76	$50.58K	$50.58K
7607	KIRI KIRI	$0.00005059	1.28	$50.58K	$0.00005156	$0.00004949	$901.14	$50.58K	$50.58K
7608	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.69	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7609	TaoBank TBANK	$0.003375 ₿0.0000097	14.38	$50.6K ₿0	$0.003374 ₿0.000010	$0.002931 ₿0.0000090	$178.57 ₿1.58	$50.6K ₿146.46	$50.6K ₿0
7610	Nelore Coin NLC	$0.0001876 ₿0.000000031	-6.09	$50.6K ₿11.02	$0.0002001 ₿0.000000034	$0.0001869 ₿0.000000029	$63.15K ₿0.51	$69.94K ₿11.82	$50.6K ₿11.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}