Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	PlanetWatch PLANETS	$0.00001985 ₿0.000000024	5.69	$89.31K ₿62.79	$0.00002014 ₿0.000000024	$0.0000187 ₿0.000000023	$20.71 ₿0.83	$89.31K ₿12.97	$89.31K ₿62.79
6641	Corite CO	$0.0004085 ₿0.000000079	0.08	$89.62K ₿17.47	$0.0004085 ₿0.000000081	$0.0004061 ₿0.000000073	$13.39 ₿1.2	$408.53K ₿79.62	$89.62K ₿17.47
6642	BuildX BUILDX	$0.00008959	-1.93	$89.57K	$0.00009315	$0.00008894	$119.13	$89.57K	$89.57K
6643	CREATOR CREATOR	$0.0001267	0.51	$92.47K	$0.0002053	$0.0001158	$38K	$126.75K	$92.47K
6644	Monsta Infinite MONI	$0.002441 ₿0.00000029	-2.43	$89.26K ₿10.92	$0.002544 ₿0.00000030	$0.002414 ₿0.00000028	$57.37K ₿9.94	$653.61K ₿79.99	$89.26K ₿10.92
6645	MISHA MISHA	$0.000000241	16.32	$101.43K	$0.000000247	$0.0000002066	$50.56K	$101.43K	$101.43K
6646	Janet JANET	$0.00008919	-6.37	$89.19K	$0.00009529	$0.00008472	$34.72K	$89.19K	$89.19K
6647	Moosecoin MOOSE	$0.00009359	0.80	$89.4K	$0.00009875	$0.0000893	$1.69K	$93.52K	$89.4K
6648	AGA Token AGA	$0.0198 ₿0.00000098	85.68	$89.12K ₿4.43	$0.01986 ₿0.00000099	$0.009766 ₿0.00000091	$7.13 ₿0	$89.12K ₿4.43	$89.12K ₿4.43
6649	Protoken PRO	$0.00008977	3.38	$89.77K	$0.0000905	$0.00008634	$825.3	$89.77K	$89.77K
6650	LABS Group LABSV2	$0.00004173 ₿0.000000012	5.98	$86.62K ₿27.14	$0.00004289 ₿0.000000014	$0.00003933 ₿0.000000012	$26.99K ₿5.62	$407.32K ₿127.63	$86.62K ₿27.14
6651	MeowCat MEOW	$0.0008832 ₿0.0000013	3.00	$88.32K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.05 ₿10.33	$88.32K ₿127.01	$88.32K ₿0
6652	Pixel PXL	$0.0001378	-4.09	$88.81K	$0.0001583	$0.0001351	$1.23K	$88.81K	$88.81K
6653	Bottos BTO	$0.0001599 ₿0.000000012	2.44	$87.33K ₿7.07	$0.0001681 ₿0.000000014	$0.0001561 ₿0.000000012	$23.91K ₿0.22	$159.94K ₿12.95	$87.33K ₿7.07
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007543 ₿0.0000000070	$0.0005568 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	39a.fun 39A	$0.0000894	-0.83	$87.95K	$0.00009812	$0.00008759	$7.57K	$89.37K	$87.95K
6655	Sol Bastard SOBA	$0.00009924	26.89	$88.38K	$0.0001273	$0.0000782	$14.03K	$88.38K	$88.38K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006381 ₿0.0000000059	$0.0005686 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	BITCOIN Act BTCACT	$0.008784	-3.75	$87.83K	$0.00929	$0.00873	$582.87	$87.83K	$87.83K
6657	TOSHE TOSHE	$0.000000000812 ₿0.00000000000011	4.36	$87.89K ₿11.67	$0.00000000082 ₿0.00000000000012	$0.000000000765 ₿0.00000000000010	$326.15 ₿0.14	$88.03K ₿11.92	$87.89K ₿11.67
6658	cat girl CATGF	$0.00008773	0.72	$87.71K	$0.0000892	$0.00008645	$1.3K	$87.71K	$87.71K
6659	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005179 ₿0.000000048	$0.005005 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6660	Spodermen SPOODY	$0.00009102 ₿0.0000000056	2.75	$88.55K ₿0	$0.00009142 ₿0.0000000071	$0.00008723 ₿0.0000000048	$341 ₿0.66	$88.55K ₿5.67	$88.55K ₿0
6661	Squid Game SQUID	$0.0000008661 ₿0.000000000043	-1.15	$86.62K ₿4.35	$0.0000008842 ₿0.000000000048	$0.0000008562 ₿0.000000000040	$2.19K ₿0.08	$86.62K ₿4.35	$86.62K ₿4.35
6662	LOTUS LOTUS	$0.0001414	-10.56	$87.56K	$0.0001618	$0.0001414	$329.63	$87.56K	$87.56K
6663	BlackWork BLWK	$0.0001379	4.56	$87.59K	$0.0001532	$0.0001302	$2.87K	$87.59K	$87.59K
6664	BISO BISO	$0.0004169 ₿0.000000083	-4.68	$87.55K ₿17.58	$0.0004519 ₿0.000000089	$0.0004161 ₿0.000000061	$27.1K ₿6.23	$87.55K ₿17.58	$87.55K ₿17.58
6665	Kroma Bridged USDT (Kroma) USDT	$1	0.24	$87.31K	$1	$0.9939	$5.93K	$87.31K	$87.31K
6666	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.37	$87.5K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$274.16 ₿2.75	$87.5K ₿85.4	$87.5K ₿0
6667	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003217 ₿0.0000000029	$0.0001072 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003697 ₿0.000000034	$0.003213 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Perspective AI by VIRTUALS PAI	$0.00008742	-20.18	$87.43K	$0.0001095	$0.000086	$3.69K	$87.43K	$87.43K
6669	White Monster WMSTER	$0.0000001087	-16.57	$86.99K	$0.0000001332	$0.0000001086	$2.13K	$86.99K	$86.99K
6670	Paint PAINT	$0.000007519 ₿0.00000000056	-3.82	$87.02K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000749 ₿0.00000000050	$36.35 ₿0.43	$165.54K ₿12.51	$87.02K ₿6.57
6671	Mercurial MER	$0.0001545 ₿0.0000000045	0.04	$87.01K ₿2.52	$0.0001553 ₿0.0000000049	$0.0001544 ₿0.0000000039	$1.32 ₿0	$154.55K ₿4.47	$87.01K ₿2.52
6672	SafeCircle SC	$0.0000892	-4.26	$87.01K	$0.00009317	$0.00008456	$2.74K	$88.84K	$87.01K
6673	Bitlocus BTL	$0.0001752 ₿0.000000019	-1.51	$86.8K ₿9.52	$0.0001816 ₿0.000000024	$0.0001751 ₿0.000000018	$25.69K ₿0.68	$87.62K ₿9.77	$86.8K ₿9.52
6674	Helping Hearts International HHI	$0.008699	-30.71	$86.76K	$0.01255	$0.007575	$823.83	$869.75K	$86.76K
6675	ROCK ROCK	$0.00008893	1.03	$88.93K	$0.00008903	$0.00008642	$139.07K	$88.93K	$88.93K
6676	Module MODULE	$8.65	-0.97	$86.51K	$8.88	$8.4	$511.88	$86.51K	$86.51K
6677	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.02	$86.53K	$1.01	$0.991	$27.42K	$86.53K	$86.53K
6678	Pengycoin PENGY	$0.00008504	2.53	$84.11K	$0.00008506	$0.00008064	$607.15	$84.11K	$84.11K
6679	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6680	Corn CORN	$0.00008644	1.89	$86.44K	$0.00008825	$0.00008482	$27.77	$86.44K	$86.44K
6681	sealwifhat SI	$0.00008642 ₿0.000000018	2.12	$86.43K ₿0	$0.00008718 ₿0.000000021	$0.00008415 ₿0.000000017	$40.85 ₿18.2	$86.43K ₿18.71	$86.43K ₿0
6682	BCREPE BCRE	$0.0001439	-0.89	$87.45K	$0.0001487	$0.0001437	$24.26K	$87.45K	$87.45K
6683	SolDoge SDOGE	$0.00000864 ₿0.00000000063	0.64	$86.43K ₿6.33	$0.000008719 ₿0.00000000073	$0.000008539 ₿0.00000000062	$630.26 ₿0.04	$86.43K ₿6.33	$86.43K ₿6.33
6684	Claude CLAUDE	$0.00008613	-7.81	$86.12K	$0.00009343	$0.00007969	$6.02K	$86.12K	$86.12K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09269 ₿0.00000086	$0.07995 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Cyberpunk City CYBER	$0.002282 ₿0.0000022	3.73	$85.61K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$44.03 ₿0.23	$214.53K ₿209.8	$85.61K ₿75.37
6686	Marvin On Base MOB	$0.00000005708	0.65	$85.63K	$0.00000005776	$0.00000005615	$85.63	$85.63K	$85.63K
6687	MetalCore MCG	$0.00022	-13.40	$84.49K	$0.0002601	$0.0002167	$50.63K	$84.49K	$84.49K
6688	SKAINET SKAI	$0.00008602	3.84	$86.02K	$0.00008739	$0.00008231	$304.87	$86.02K	$86.02K
6689	OnX Finance ONX	$0.008673 ₿0.00000028	4.64	$85.76K ₿2.85	$0.008679 ₿0.00000029	$0.008259 ₿0.00000027	$21.99K ₿0.14	$85.98K ₿2.85	$85.76K ₿2.85
6690	How Did You Make It? CRYPTO	$0.00008763	-0.22	$85.99K	$0.00009006	$0.00008692	$304.31	$87.49K	$85.99K
6691	Lambda LAMB	$0.00005 ₿0.00000011	-16.05	$93.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$49.39K ₿20.17	$300.01K ₿709.75	$93.06K ₿220.15
6692	Agora by Virtuals AGORA	$0.00008511	0.74	$84.83K	$0.00008754	$0.00008215	$147.04	$84.83K	$84.83K
6693	Fort Knox FORTKNOX	$0.00008553	-0.54	$85.54K	$0.00008792	$0.00008511	$43.58	$85.54K	$85.54K
6694	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1037 ₿0.00000096	$0.08504 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6695	neversol NEVER	$0.000001049 ₿0.0000000027	2.81	$83.7K ₿214.75	$0.000001069 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$27.77K ₿41.04	$105.43K ₿270.5	$83.7K ₿214.75
6696	Autolayer LAY3R	$0.0064	4.36	$85.34K	$0.006889	$0.00593	$35.15K	$187.53K	$85.34K
6697	İstanbul Başakşehir Fan Token IBFK	$0.06104 ₿0.000012	3.99	$85.29K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.79K ₿0.2	$183.14K ₿38.63	$85.29K ₿14.42
6698	Civfund Stone 0NE	$0.000000000086 ₿0.0000000000000076	-0.03	$84.48K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000085 ₿0.0000000000000076	$42.45 ₿0	$84.48K ₿7.48	$84.48K ₿7.48
6699	dFund DFND	$0.0002564 ₿0.0000000046	-0.37	$85.14K ₿1.55	$0.0002576 ₿0.0000000047	$0.000254 ₿0.0000000045	$131.86K ₿0.94	$256.09K ₿4.67	$85.14K ₿1.55
6700	Ember Sword EMBER	$0.0005069	-40.54	$86.86K	$0.0008526	$0.0004502	$37.24K	$1.27M	$86.86K
6701	Remint RMT	$0.00008514	11.40	$85.13K	$0.00008514	$0.00007598	$2.19K	$85.13K	$85.13K
6702	Furfication FUR	$0.00008346	-2.76	$84.41K	$0.00008673	$0.00008275	$439.68K	$84.41K	$84.41K
6703	DinoSwap DINO	$0.0005458 ₿0.000000013	5.04	$84.87K ₿2.17	$0.000551 ₿0.000000014	$0.0005173 ₿0.000000013	$1.26K ₿0.01	$95.35K ₿2.44	$84.87K ₿2.17
6704	Trump Mania TMANIA	$0.00008464	2.31	$84.65K	$0.00008579	$0.0000826	$8.59	$84.65K	$84.65K
6705	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9904	0.40	$84.54K	$1.02	$0.9794	$356.95	$84.54K	$84.54K
6706	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6707	Scuba Dog SCUBA	$0.00008461	1.99	$84.62K	$0.00008462	$0.00008194	$46.35	$84.62K	$84.62K
6708	Shirtum SHI	$0.000233 ₿0.000000037	0.40	$84.65K ₿7.33	$0.0002374 ₿0.000000037	$0.0002294 ₿0.000000035	$33.04K ₿0.67	$174.65K ₿27.77	$84.65K ₿7.33
6709	NIOB NIOB	$0.0001753 ₿0.000000034	0.81	$84.51K ₿16.79	$0.0001782	$0.0001738	$1.31 ₿0	$105.18K ₿20.91	$84.51K ₿16.79
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	This Is Fine - Ethereum FINE	$0.000000001223	0	$84.46K	$0	$0	$3.38	$84.46K	$84.46K
6711	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3056 ₿0.0000028	$0.2252 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6712	Nelore Coin NLC	$0.0002914 ₿0.000000031	-6.64	$86.83K ₿11.02	$0.0003123 ₿0.000000034	$0.000276 ₿0.000000029	$25.76K ₿0.51	$108.64K ₿11.82	$86.83K ₿11.02
6713	YieldMachine by Virtuals YMACH	$0.00008409	0.46	$83.9K	$0.00008658	$0.0000814	$522.93	$83.9K	$83.9K
6714	Sifchain EROWAN	$0.000002879 ₿0.00000000070	9.38	$86.52K ₿4.63	$0.000002879 ₿0.00000000077	$0.000002629 ₿0.00000000043	$190.53 ₿0.25	$86.65K ₿4.66	$86.52K ₿4.63
6715	Wally WALLY	$0.00008467	3.19	$84.67K	$0.00008547	$0.00008103	$525.46	$84.67K	$84.67K
6716	Intern INTERN	$0.00008414	-0.44	$84.13K	$0.00008451	$0.00008414	$7.94	$84.13K	$84.13K
6717	Solcial SLCL	$0.00008406 ₿0.000000030	0.47	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6718	Viberate VIB	$0.0004601 ₿0.0000017	26.86	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6719	Hamster Wheel Breaker BREAKER	$0.00008404	1.21	$83.99K	$0.00008412	$0.00008284	$116.81	$83.99K	$83.99K
6720	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.59	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001726 ₿0.000000056	$29.34K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6721	Gold GOLD	$0.005099 ₿0.00000045	1.11	$83.81K ₿7.19	$0.0052 ₿0.00000045	$0.005043 ₿0.00000044	$531.8 ₿0.01	$83.81K ₿9.5	$83.81K ₿7.19
6722	Just a based guy BASEDGUY	$0.00008343	-9.33	$83.58K	$0.00009268	$0.00008281	$1.14K	$83.58K	$83.58K
6723	Lodestar LODE	$0.006285 ₿0.0000028	-0.67	$83.31K ₿28.26	$0.006425 ₿0.0000029	$0.006174 ₿0.0000028	$189.17 ₿0.63	$125.69K ₿57.2	$83.31K ₿28.26
6724	Ali for fx protocol by Virtuals FX	$0.00008593	2.62	$83.32K	$0.00008768	$0.00008182	$19.51	$84.18K	$83.32K
6725	I Like It Stable DAO ILIS	$0.004427	4.70	$83.9K	$0.004533	$0.004212	$202.41	$442.71K	$83.9K
6726	DOM DOM	$0.0000833	-0.14	$83.48K	$0.0000866	$0.00008218	$360.07	$83.48K	$83.48K
6727	Wrapped ETH (DeFiVerse) WETH	$2,537.01	1.98	$83.45K	$2,625.65	$2,470.84	$1.09K	$83.45K	$83.45K
6728	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6729	Fuse Bridged WBTC (Fuse) WBTC	$110,031	-2.90	$83.41K	$113,936	$109,800	$13.03	$83.41K	$83.41K
6730	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09584 ₿0.00000089	$0.06045 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6731	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005636 ₿0.0000000052	$0.0005457 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6732	DogLibre DOGL	$0.0000000107	0.11	$83.18K	$0.00000001082	$0.00000001001	$6.88K	$5.35M	$83.18K
6733	JungleDoge JUNGLE	$0.0000008344	2.00	$83.45K	$0.0000008413	$0.0000008103	$17.45	$83.45K	$83.45K
6734	AGENT DOGE by Virtuals AIDOGE	$0.00008273	-5.38	$82.88K	$0.00008988	$0.00008014	$1.24K	$82.88K	$82.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}