Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	CyberWishing CYBERWISH	$0.00008092	16.06	$80.92K	$0.00008652 ₿0.	$0.00006732 ₿0.	$22.43K ₿0	$80.92K	$80.92K
7514	CoinDesk DeFi Select Index DFX	$1.09	0.04	$80.9K	$1.09	$1.09	$1.1K	$80.9K	$80.9K
7515	ZARO Coin ZARO	$0.0001148	1.58	$80.93K	$0.0001149	$0.0001126	$206.98	$114.81K	$80.93K
7516	Sagittarius SAGIT	$0.00008092	-3.01	$80.89K	$0.00008425	$0.00008056	$142.83	$80.89K	$80.89K
7517	Mist MIST	$0.001437 ₿0.00000012	0.02	$80.99K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$44.68K ₿1.46	$1.44M ₿124.83	$80.99K ₿7.04
7518	Hivello HVLO	$0.0001153	0.49	$80.92K	$0.0001156	$0.0001144	$103.55K	$1.15M	$80.92K
7519	Scorpio SCORPIO	$0.00008079	-2.43	$80.79K	$0.00008364	$0.00008035	$158.55	$80.79K	$80.79K
7520	Beercoin 2 BEER2	$0.0000002037	3.82	$80.59K	$0.0000002041	$0.0000001947	$10	$107.6K	$80.59K
7521	Cancer CANCER	$0.00008074	-3.51	$80.74K	$0.00008451	$0.0000803	$177.44	$80.74K	$80.74K
7522	Shogun SHOGUN	$0.003842	0.77	$80.68K	$0.003845	$0.003812	$25.33	$80.68K	$80.68K
7523	Kintsu Staked Hype SHYPE	$24.35	0.02	$80.65K	$24.69	$23.96	$2.18K	$80.65K	$80.65K
7524	Moo MOO	$0.000000000231	4.84	$80.64K	$0.00000000026	$0.000000000218	$5.16K	$97.06K	$80.64K
7525	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7526	WONG WONG	$0.00008058	-2.38	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7527	Baby DOWGE BABY DOWGE	$0.00008035	-0.59	$80.35K	$0.00008158	$0.00007967	$19.5	$80.35K	$80.35K
7528	Aries ARIES	$0.00008035	-2.13	$80.34K	$0.00008294	$0.00007991	$144.36	$80.34K	$80.34K
7529	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0.03	$80.33K	$13.27 ₿0.	$13.2 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7530	Wif - SecondChance WIF	$0.0001003	-0.14	$80.27K	$0.0001017	$0.00009963	$6.91	$80.27K	$80.27K
7531	Wrapped Arsenal FC (Kayen) WAFC	$0.3915	-0.91	$80.23K	$0.4005	$0.3884	$6.86K	$80.23K	$80.23K
7532	Lightspeed to the Moon! MOON	$0.00008019	-12.26	$80.2K	$0.0000914	$0.00007896	$19.51K	$80.2K	$80.2K
7533	Prystine PRYS	$0.00008016	0	$80.16K	$0.00008016	$0.00008016	$9.78	$80.16K	$80.16K
7534	PawsFlow PAWSFLOW	$0.00008252	-10.80	$80.1K	$0.00009328	$0.00006611	$11.97K	$80.1K	$80.1K
7535	Pledge PLEDGE	$0.00008006	-0.28	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7536	LESTER by Virtuals LESTER	$0.00008008	0.60	$80.02K	$0.00008189	$0.00007957	$40.04	$80.02K	$80.02K
7537	Mansuki MANSUKI	$0.0000805	-0.62	$80.02K	$0.00008357	$0.0000805	$289.9	$80.02K	$80.02K
7538	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.39K	$79.99K
7539	YEETI 液体 YEETI	$0.00007996	-0.30	$79.97K	$0.00008165	$0.00007996	$228.79	$79.97K	$79.97K
7540	Port Finance PORT	$0.002236 ₿0.00000033	-2.37	$79.68K ₿12.06	$0.002324 ₿0.00000036	$0.002244 ₿0.00000031	$14.24K ₿4.11	$223.69K ₿33.86	$79.68K ₿12.06
7541	DinoSwap DINO	$0.0005139 ₿0.000000013	0.33	$79.9K ₿2.17	$0.0005142 ₿0.000000014	$0.0005102 ₿0.000000013	$1.15 ₿0.01	$89.77K ₿2.44	$79.9K ₿2.17
7542	Groggo By Matt Furie GROGGO	$0.0002146	0.07	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7543	Reject Modernity ALPHA	$0.00007985	-0.32	$79.82K	$0.00008137	$0.00007941	$5.33	$79.82K	$79.82K
7544	PARADOX PARADOX	$0.07988	2.59	$79.88K	$0.08054	$0.07557	$825.91	$79.88K	$79.88K
7545	Real MXN MXNE	$0.05581	0.11	$79.76K	$0.05581	$0.05575	$118.54	$79.76K	$79.76K
7546	Baby Neiro BABYNEIRO	$0.0001894	14.32	$79.71K	$0.00019	$0.0001646	$55.86K	$79.71K	$79.71K
7547	Sender AI ASI	$0.001649	0.12	$79.53K	$0.001663	$0.001619	$91.6K	$1.65M	$79.53K
7548	EchoLeaks by Virtuals ECHO	$0.00007983	5.49	$79.62K	$0.00008417	$0.00007567	$758.68	$79.62K	$79.62K
7549	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7550	toly's minutes TOLY	$0.8689	-2.48	$79.5K	$0.8914	$0.848	$1.02K	$79.5K	$79.5K
7551	Medusa MEDUSA	$0.0003973	0	$79.48K	$0	$0	$29.13	$79.48K	$79.48K
7552	Veno Finance Staked ETH LETH	$3,248.15 ₿0.050	-0.65	$79.46K ₿0	$3,277.15 ₿0.	$3,247.83 ₿0.	$102.01 ₿0	$79.46K ₿3.72	$79.46K ₿0
7553	Doge-1 Mission to the moon DOGE-1	$0.000000007933 ₿0.00000000000021	4.33	$79.33K ₿0	$0.000000007981 ₿0.	$0.000000007552 ₿0.	$517.68 ₿0	$79.33K ₿2.11	$79.33K ₿0
7554	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7555	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.31	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7556	Govi GOVI	$0.005147 ₿0.0000039	2.36	$79.48K ₿61.34	$0.00515 ₿0.0000041	$0.004998 ₿0.0000038	$27.97K ₿0.68	$164.72K ₿127.12	$79.48K ₿61.34
7557	Donald Toad Coin DTC	$0.001149	-0.23	$78.87K	$0.001156	$0.00114	$53.58K	$78.87K	$78.87K
7558	Panda PANDA	$0.00007899	-0.83	$78.99K	$0.00007998	$0.00007878	$204.19	$78.99K	$78.99K
7559	Virgo VIRGO	$0.00007888	-0.43	$78.88K	$0.00008001	$0.00007844	$89.49	$78.88K	$78.88K
7560	Comet Portfolio COMET	$0.00007886	26.95	$78.85K	$0.00008906	$0.00005924	$2.87K	$78.85K	$78.85K
7561	liquid LIQUID	$0.00007964	12.09	$78.85K	$0.00008838	$0.00006488	$155.69K	$78.85K	$78.85K
7562	Senspark (POL) SEN	$0.0007906	-9.19	$78.75K	$0.0009231	$0.0007791	$110.37	$7.91M	$78.75K
7563	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05879 ₿0.00000064	$0.04984 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7564	VIPER VIPER	$0.00000103 ₿0.000000000077	-0.86	$78.86K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$31.01 ₿0.11	$78.86K ₿5.94	$78.86K ₿0
7565	SCAN SCAN	$0.00007867	-4.11	$78.62K	$0.00008234	$0.0000771	$349.3	$78.62K	$78.62K
7566	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7567	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08066 ₿0.00000089	$0.07932 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7568	Superseed Bridged WETH (Superseed) WETH	$3,096.02	0.27	$78.41K	$3,096.5 ₿0.	$3,083.65 ₿0.	$1.38K ₿0	$78.41K	$78.41K
7569	jeffkirdeikis JEFFKIRDEIKIS	$0.0001565	-23.31	$78.36K	$0.0002041	$0.0001469	$20.61K	$156.5K	$78.36K
7570	Anonymous Coin ANON	$0.00007901	132.21	$78.34K	$0.000167	$0.00003402	$34.77K	$78.34K	$78.34K
7571	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7572	Quakk QUAKK	$0.00007948	-0.08	$78.25K	$0.00008	$0.00007894	$85.04	$78.25K	$78.25K
7573	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7574	MAX MAX	$0.0000786	3.26	$78.58K	$0.00007946	$0.00007551	$1.35K	$78.58K	$78.58K
7575	Gentleman MAN	$0.00007818	4.68	$78.19K	$0.00007957	$0.00007469	$17.39	$78.19K	$78.19K
7576	Just a Chart Guy CHARTGUY	$0.00008302	44.24	$78.17K	$0.0000858	$0.00005725	$3.31K	$78.17K	$78.17K
7577	777FuckIlluminatiWorldwid FIW	$0.00007904	-1.59	$78.15K	$0.00008144	$0.00007849	$2.15	$78.15K	$78.15K
7578	Hyperlane Bridged USDT (Radix) HUSDT	$1	1.54	$78.12K	$1.08	$0.9638	$5.42K	$78.12K	$78.12K
7579	DEER TOKEN DEER	$0.0001402	-1.51	$75.98K	$0.0001456	$0.0001381	$56.47K	$138.89K	$75.98K
7580	StreamerCoin STREAMER	$0.00007807	-0.69	$78.05K	$0.00008111	$0.00007763	$513.49	$78.05K	$78.05K
7581	THE AMERICA PARTY TAP	$0.0000781	-1.50	$78.08K	$0.00007988	$0.00007789	$125.15K	$78.08K	$78.08K
7582	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7583	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7584	Monkey MONKEY	$0.000000000258 ₿0.000000000000016	2.40	$77.81K ₿6.74	$0.000000000262 ₿0.000000000000019	$0.000000000252 ₿0.000000000000014	$354.63 ₿0.78	$77.81K ₿6.74	$77.81K ₿6.74
7585	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7586	Unilend USD UNIUSD	$1.01	0.01	$77.68K	$1.01	$0.9931	$7.85	$77.68K	$77.68K
7587	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-9.01	$73.51K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.52K ₿0.14	$73.51K ₿10.87	$73.51K ₿10.87
7588	Sashimi SASHIMI	$0.0003464 ₿0.000000082	-0.48	$77.5K ₿18.55	$0.0003485 ₿0.000000084	$0.0003462 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7589	Tordess TDS	$0.005629	1.55	$77.49K	$0.005629	$0.005543	$20.38	$562.91K	$77.49K
7590	Solberg SLB	$0.008275 ₿0.00000021	-0.01*	$77.47K ₿2.05	$0.008328 ₿0.00000022	$0.008177 ₿0.00000021	$3.89 ₿0.01	$827.55K ₿21.95	$77.47K ₿2.05
7591	Skillful AI SKAI	$0.0006817	-7.31	$77.29K	$0.0007355	$0.0005919	$7.93K	$681.79K	$77.29K
7592	Alanyaspor Fan Token ALA	$0.04061 ₿0.0000068	1.36	$77.17K ₿6.68	$0.04134 ₿0.0000068	$0.03998 ₿0.0000065	$22.74K ₿0.2	$121.86K ₿20.39	$77.17K ₿6.68
7593	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007095 ₿0.000000078	$0.007008 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7594	Wrapped Electroneum WETN	$0.001219	1.91	$77.53K	$0.001268 ₿0.	$0.001174 ₿0.	$1.29K ₿0	$77.53K	$77.53K
7595	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.08	$77.11K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.58 ₿0.01	$92.32K ₿11.36	$77.11K ₿9.49
7596	Wrapped OptiDoge WOPTIDOGE	$0.0000001838 ₿0.000000000019	0.28	$77.24K ₿8.21	$0.0000001841 ₿0.	$0.0000001828 ₿0.	$5.39 ₿0	$77.24K ₿8.21	$77.24K ₿8.21
7597	Monke MONKE	$0.00000001117 ₿0.00000000000033	-10.53	$77.1K ₿0	$0.00000003405 ₿0.00000000000037	$0.00000003035 ₿0.00000000000033	$4.02 ₿0.03	$77.1K ₿2.32	$77.1K ₿0
7598	aster dog ADOG	$0.00007616	6.96	$77.1K	$0.00007807	$0.00006847	$2.49K	$77.1K	$77.1K
7599	PrimoAI $PRIMO	$0.0001221	2.05	$76.99K	$0.000126	$0.0001196	$1.31	$122.11K	$76.99K
7600	Rentible RNB	$0.007695 ₿0.0000011	-0.20	$76.95K ₿12.04	$0.007731 ₿0.0000012	$0.007682 ₿0.0000011	$275.14 ₿0.25	$76.95K ₿12.04	$76.95K ₿12.04
7601	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$907.6	0.42	$76.92K	$911.37 ₿0.	$902.65 ₿0.	$519.32 ₿0	$76.92K	$76.92K
7602	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.55	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.00034 ₿0.000000029	$3.31 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7603	Piggycell PIGGY	$0.01045	-2.84	$76.67K	$0.01258	$0.009992	$4.18K	$1.06M	$76.67K
7604	nftxbt NFTXBT	$0.00007707	2.19	$76.66K	$0.00007996	$0.00007542	$17.68	$76.66K	$76.66K
7605	Based USA USA	$0.00007665	3.56	$76.65K	$0.0000771 ₿0.	$0.00007312 ₿0.	$527.68 ₿0	$76.65K	$76.65K
7606	2DAI.io 2DAI	$0.07667	-0.68	$76.6K	$0.08203	$0.07295	$1.58K	$76.6K	$76.6K
7607	白马 (White Horse) 白马	$0.00007763	21.83	$77.63K	$0.00007694	$0.00006372	$2.24M	$77.63K	$77.63K
7608	Land Wu LANDWU	$0.000000000182	-0.55	$76.55K	$0.000000000183	$0.000000000181	$10.1	$76.55K	$76.55K
7609	Crumbcat CRUMB	$0.00007658	6.49	$76.55K	$0.00008367	$0.00006452	$7.63K	$76.55K	$76.55K
7610	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7611	Parachute PAR	$0.000123 ₿0.0000000044	-0.84	$76.37K ₿2.75	$0.0001247	$0.0001227	$1.41 ₿0	$122.95K ₿4.43	$76.37K ₿2.75
7612	Hop Protocol HOP	$0.001015 ₿0.00000079	0.37	$76.31K ₿59.98	$0.001112 ₿0.00000080	$0.0009606 ₿0.00000076	$524.22 ₿1.58	$1.01M ₿797.38	$76.31K ₿59.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}