Trang kết quả 76 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 76

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	DLP Duck Token DUCK	$0.001263 ₿0.000000027	-1.36	$57.22K ₿1.24	$0.001293 ₿0.000000027	$0.001248 ₿0.000000027	$314.01 ₿0.01	$84.41K ₿1.88	$57.22K ₿1.24
6723	Colon COLON	$0.00005865	-4.25	$57.62K	$0.0000664	$0.00005572	$27.62K	$57.62K	$57.62K
6724	$BTC25 $BTC25	$0.00003355	-4.85	$57.39K	$0.00003568	$0.00003337	$531.06	$57.39K	$57.39K
6725	Kine Protocol KINE	$0.002824 ₿0.0000030	-1.25	$57.07K ₿62.14	$0.002915 ₿0.0000031	$0.002781 ₿0.0000029	$23.75K ₿2.04	$282.37K ₿307.46	$57.07K ₿62.14
6726	Aldrin RIN	$0.004661 ₿0.0000041	0.03	$57.63K ₿51.08	$0.004665 ₿0.0000041	$0.004659 ₿0.0000038	$14.34 ₿0.02	$233.07K ₿206.56	$57.63K ₿51.08
6727	Hummus HUM	$0.0004235 ₿0.00000019	-7.16	$57.57K ₿22.07	$0.01801 ₿0.00000021	$0.01616 ₿0.00000019	$651.14 ₿0.1	$127.07K ₿57.97	$57.57K ₿22.07
6728	Stink Coin STINKCOIN	$0.00005708	-2.84	$57.03K	$0.00005962	$0.00005619	$269.54	$57.03K	$57.03K
6729	Boshi BOSHI	$0.00005818	-6.48	$57.44K	$0.00006273	$0.00005752	$322.78	$57.44K	$57.44K
6730	AADex Finance ADE	$0.02292	0	$57.31K	$0	$0	$6.43	$229.25K	$57.31K
6731	Virtuals Index VTF	$0.4015	-7.34	$57.25K	$0.4598	$0.3969	$25.26K	$57.25K	$57.25K
6732	Sway Social SWAY	$0.001155 ₿0.000000059	-0.56	$57.15K ₿2.67	$0.001168 ₿0.000000061	$0.001153 ₿0.000000056	$40.47K ₿0.2	$115.6K ₿5.94	$57.15K ₿2.67
6733	AnyDex ADX	$0.00572	0	$57.2K	$0	$0	$294.33	$57.2K	$57.2K
6734	earl EARL	$0.0000569	-14.51	$56.88K	$0.00006655	$0.00005603	$1.26K	$56.88K	$56.88K
6735	Pisscoin PISSCOIN	$0.00005724	-43.35	$57.17K	$0.0001033	$0.00004662	$15.37K	$57.17K	$57.17K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002962 ₿0.000000000035	$0.000002891 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6736	Etherparty FUEL	$0.00005229 ₿0.0000000044	-7.58	$51.77K ₿4.4	$0.00005683 ₿0.0000000044	$0.00005038 ₿0.0000000041	$16.61K ₿0.06	$52.3K ₿4.45	$51.77K ₿4.4
6737	Metagalaxy Land MEGALAND	$0.00005705 ₿0.0000000043	-24.87	$57.06K ₿4.34	$0.0000761 ₿0.0000000046	$0.00005691 ₿0.0000000042	$121.95 ₿0.78	$57.06K ₿4.34	$57.06K ₿4.34
6738	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02543 ₿0.00000030	$0.02296 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6739	FINS FINS	$0.00006742	-5.81	$56.99K	$0.00007189	$0.0000665	$40.79	$66.1K	$56.99K
6740	Unique Utility UNQT	$0.0008768 ₿0.000000074	0	$56.94K ₿4.87	$0	$0	$1.78 ₿0	$87.69K ₿7.49	$56.94K ₿4.87
6741	Cora CORA	$0.00006451	-12.78	$56.87K	$0.00007551	$0.00006451	$67.01	$64.42K	$56.87K
6742	GUS GUS	$0.000005679 ₿0.0000000015	-0.16	$56.82K ₿15.48	$0.00000573 ₿0.0000000019	$0.000005679 ₿0.0000000015	$0.96 ₿0.46	$56.82K ₿15.48	$56.82K ₿15.48
6743	Official Wild 'N Out WILDNOUT	$0.00005619	-2.49	$56.18K	$0.00006005	$0.00005554	$3.68K	$56.18K	$56.18K
6744	Fuku-Kun FUKU	$0.0000001692	-6.65	$64.27K	$0.000000183	$0.0000001486	$31.74K	$64.27K	$64.27K
6745	SEED SEED	$0.002835 ₿0.0000030	-3.97	$56.71K ₿60.98	$0.002984 ₿0.0000034	$0.002829 ₿0.0000015	$7.07 ₿4.22	$56.71K ₿60.98	$56.71K ₿60.98
6746	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.67	$56.92K ₿0.93	$0 ₿0.	$0 ₿0.	$20.05 ₿0.1	$106.51K ₿1.73	$56.92K ₿0.93
6747	Antara Token ANTT	$0.001101 ₿0.0000024	-0.20	$55.58K ₿0	$0.001159 ₿0.0000025	$0.001083 ₿0.0000023	$43.54K ₿2.64	$132.24K ₿289.86	$55.58K ₿0
6748	Blob BLOB	$0.00005818	-7.04	$56.42K	$0.00006349	$0.00005759	$150.19	$56.42K	$56.42K
6749	ZilPepe ZILPEPE	$0.000000000134 ₿0.000000000000015	-2.63	$56.5K ₿6.56	$0.00000000014 ₿0.000000000000018	$0.000000000134 ₿0.000000000000015	$128.69 ₿0.03	$56.5K ₿6.56	$56.5K ₿6.56
6750	Rainbow Bridged DAI (Aurora) DAI	$1	0.06	$56.79K	$1.01	$0.9811	$80.14	$56.79K	$56.79K
6751	Squid Game SQUID	$0.0000005632 ₿0.000000000043	-3.02	$56.33K ₿4.35	$0.0000005808 ₿0.000000000048	$0.0000005617 ₿0.000000000040	$9.17 ₿0.08	$56.33K ₿4.35	$56.33K ₿4.35
6752	Playcent PCNT	$0.00171 ₿0.000000088	12.27	$46.91K ₿2.42	$0.001909 ₿0.000000092	$0.001488 ₿0.000000087	$16.51K ₿0.24	$102.94K ₿5.31	$46.91K ₿2.42
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Hiblocks HIBS	$0.00000439 ₿0.0000000018	9.16	$52.36K ₿21.98	$0.00000969 ₿0.0000000019	$0.000003999 ₿0.0000000018	$34.96K ₿0.46	$88.19K	$52.36K ₿21.98
6754	Banana N	$0.00005616	0	$56.17K	$0	$0	$81.64	$56.17K	$56.17K
6755	Monke MONKE	$0.00000005615 ₿0.00000000000075	0	$56.15K ₿0	$0	$0	$1.49K ₿0	$56.15K ₿0.76	$56.15K ₿0
6756	Coinzix Token ZIX	$0.0000097 ₿0.0000000025	0.51	$55.92K ₿13.96	$0.000009929 ₿0.0000000027	$0.000009639 ₿0.0000000025	$17.03K ₿0.68	$58.27K ₿15.55	$55.92K ₿13.96
6757	Gençlerbirliği Fan Token GBSK	$0.001848 ₿0.000000077	-9.60	$56.08K ₿2.34	$0.002888 ₿0.000000077	$0.001574 ₿0.000000066	$2.38K ₿0.14	$148.53K ₿6.21	$56.08K ₿2.34
6758	Deroute AI ORB	$0.0001623 ₿0.00000062	1.41	$56.32K ₿138.97	$0.0001642 ₿0.00000064	$0.0001585 ₿0.00000061	$17.5K ₿2.26	$162.81K ₿617.35	$56.32K ₿138.97
6759	FLUX FLUX	$0.01411 ₿0.0000013	-4.16	$56.06K ₿3.59	$0.1157 ₿0.0000013	$0.1107 ₿0.0000013	$212.86 ₿0.01	$56.06K ₿3.59	$56.06K ₿3.59
6760	DELAY DELAY	$0.00006605	-7.37	$55.46K	$0.0000726	$0.00006587	$357.05	$62.91K	$55.46K
6761	0xGen XGN	$0.0001333	69.78	$57.14K	$0.0001733	$0.00007828	$31.94K	$134.11K	$57.14K
6762	WaultSwap WEX	$0.00000742 ₿0.000000015	-1.37	$55.8K ₿115.71	$0.000007529 ₿0.000000015	$0.000007379 ₿0.000000015	$6.11 ₿0.17	$59.26K ₿122.88	$55.8K ₿115.71
6763	Bird Dog on Base BIRDDOG	$0.00005577	-2.43	$55.78K	$0.00005716	$0.00005505	$71.02	$55.78K	$55.78K
6764	BROKIE AI $BROKIE	$0.00005559	-21.80	$55.59K	$0.00007237	$0.00005482	$4.39K	$55.59K	$55.59K
6765	Dexlab DXL	$0.0003332 ₿0.00000021	0.97	$55.56K ₿36.12	$0.0003368 ₿0.00000025	$0.0003279 ₿0.00000019	$55.17 ₿0.06	$333.22K ₿216.66	$55.56K ₿36.12
6766	Bright Union BRIGHT	$0.002306 ₿0.00000021	-0.66	$55.65K ₿5.14	$0.01804 ₿0.00000021	$0.01784 ₿0.00000021	$104.03 ₿0.02	$253.66K ₿23.45	$55.65K ₿5.14
6767	Jorkin JORKIN	$0.00005203	-18.63	$52.02K	$0.00006467	$0.00005102	$2.74K	$52.02K	$52.02K
6768	Radx Ai $RADX	$0.000008909	2.08	$55.63K	$0.000009209	$0.000008729	$193.43K	$55.63K	$55.63K
6769	Unidentified Anomalous Phenomena UAP	$0.00005959	-0.42	$55.59K	$0.00005996	$0.00005959	$6.95	$55.59K	$55.59K
6770	MISHA MISHA	$0.0000001267	-17.70	$53.32K	$0.0000001847	$0.0000001178	$25.86K	$53.32K	$53.32K
6771	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1065 ₿0.0000012	$0.1023 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.0837 ₿0.00000099	$0.05007 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01134 ₿0.00000013	$0.01025 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	Wrapped Arsenal FC (Kayen) WAFC	$0.4932	-2.06	$54.9K	$0.5249	$0.492	$11.93K	$54.9K	$54.9K
6773	Metformin MET	$0.0000572	-7.60	$57.19K	$0.00006265	$0.00005632	$599.53	$57.19K	$57.19K
6774	Sami SAMI1	$0.00005534	-8.43	$55.12K	$0.00006158	$0.00005429	$341.97	$55.12K	$55.12K
6775	Tigra TIGRA	$0.00005966 ₿0.000000023	27.52	$59.67K ₿0	$0.00006153 ₿0.000000027	$0.00004637 ₿0.000000020	$1.48K ₿1.09	$59.67K	$59.67K ₿0
6776	Ardana DANA	$0.001178 ₿0.000000038	2.40	$55.28K ₿1.84	$0.0012 ₿0.000000039	$0.00115 ₿0.000000033	$15.13K ₿0.23	$147.31K ₿4.9	$55.28K ₿1.84
6777	Defina Finance FINA	$0.0009376 ₿0.000000049	-0.46	$55.25K ₿0	$0.0009468 ₿0.000000050	$0.0009332 ₿0.000000047	$42.46 ₿0.39	$55.25K ₿2.88	$55.25K ₿0
6778	Remilia REMILIA	$0.0000547	-5.38	$54.67K	$0.00005866	$0.00005437	$25.37	$54.67K	$54.67K
6779	Axe AXE	$0.007548 ₿0.000000010	-0.22	$55.11K ₿0.07	$0.007576 ₿0.000000010	$0.007483 ₿0.000000010	$39.57 ₿0	$55.11K ₿0.21	$55.11K ₿0.07
6780	Fourxbt FXBT	$0.00005529	-2.54	$55.32K	$0.00005729	$0.00005499	$723.9	$55.32K	$55.32K
6781	Civfund Stone 0NE	$0.000000000056 ₿0.0000000000000076	-3.68	$55.09K ₿7.48	$0.000000000059 ₿0.0000000000000077	$0.000000000056 ₿0.0000000000000076	$6.98 ₿0	$55.09K ₿7.48	$55.09K ₿7.48
6782	Ontos ONTOS	$0.0000551	-5.88	$55.11K	$0.00005968	$0.00005411	$705.48	$55.11K	$55.11K
6783	Workie WORKIE	$0.0000554	-7.52	$55.2K	$0.00006044	$0.00005336	$626.96	$55.2K	$55.2K
6784	Rainmaker Games RAIN	$0.0001308 ₿0.000000029	-16.47	$58.22K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$52.62K ₿27.47	$130.99K ₿29.93	$58.22K ₿13.3
6785	SOLY AI SOLY	$0.00005453	-6.71	$54.59K	$0.00005949	$0.0000542	$176.4	$54.59K	$54.59K
6786	SQRCAT SQRCAT	$0.000000001141 ₿0.00000000000020	-5.63	$54.97K ₿0	$0.000000001219 ₿0.00000000000023	$0.000000001126 ₿0.00000000000019	$3.53 ₿0.35	$54.97K ₿9.98	$54.97K ₿0
6787	hop cat HOP	$0.00005449	-14.82	$54.48K	$0.00006462	$0.00005366	$1.33K	$54.48K	$54.48K
6788	Falcon Token FNT	$0.000003919 ₿0.00000000016	0	$54.58K ₿2.31	$0	$0	$3.62 ₿0	$333.23K ₿14.09	$54.58K ₿2.31
6789	Froppy FROPPY	$0.0000001879	-2.07	$54.2K	$0.0000001921	$0.0000001867	$141.61K	$54.2K	$54.2K
6790	Ginnan GINNAN	$0.00000005452	-2.95	$54.52K	$0.00000005661	$0.00000005452	$640.35	$54.52K	$54.52K
6791	Vanity VNTY	$0.00005568	-20.38	$55.98K	$0.00009168	$0.00005005	$28.12K	$55.98K	$55.98K
6792	NORA NORA	$0.00005424	-8.47	$54.3K	$0.00006116	$0.00005393	$1.14K	$54.3K	$54.3K
6793	Sumokoin SUMO	$0.0008368 ₿0.00000013	-2.13	$54.39K ₿8.17	$0.0008581 ₿0.00000013	$0.0008325 ₿0.00000013	$21.41 ₿0.03	$54.39K ₿12.18	$54.39K ₿8.17
6794	CNNS CNNS	$0.00003092 ₿0.0000000015	-5.41	$54.27K ₿2.42	$0.00003283 ₿0.0000000015	$0.00003038 ₿0.0000000013	$17.85K ₿0	$308.49K ₿13.77	$54.27K ₿2.42
6795	Rabbit Finance RABBIT	$0.0005135 ₿0.000000022	-0.65	$54.64K ₿2.37	$0.0005171 ₿0.000000023	$0.0005098 ₿0.000000018	$18.11 ₿0.07	$91.91K ₿3.98	$54.64K ₿2.37
6796	GAG Token GAG	$0.004543	7.46	$54.13K	$0.004559	$0.004223	$18.86K	$299.88K	$54.13K
6797	MemeDAO MEMD	$0.000000000129 ₿0.0000000000000063	0.66	$54.21K ₿2.67	$0.000000000129 ₿0.0000000000000064	$0.000000000127 ₿0.0000000000000062	$49.35 ₿0.62	$54.21K ₿2.67	$54.21K ₿2.67
6798	SAD MEOW SADMEOW	$0.00005514	5.95	$55.15K	$0.00005917	$0.000052	$1.73K	$55.15K	$55.15K
6799	Neroboss NEROBOSS	$0.00005372	-5.46	$53.72K	$0.00005772	$0.00005339	$2.22	$53.72K	$53.72K
6800	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005166 ₿0.0000000061	$0.0004051 ₿0.0000000048	$0.01 ₿0	$54.55K ₿2.51	$54.17K ₿2.5
6801	Ultimate Frog Racing UFR	$0.00005416	-4.26	$54.17K	$0.00005755	$0.00005369	$96.91	$54.17K	$54.17K
6802	SUICY the Seal SUICY	$0.00005518	17.61	$55.19K	$0.0000553	$0.00004607	$1.39K	$55.19K	$55.19K
6803	sealwifhat SI	$0.0000534 ₿0.000000018	-1.10	$53.41K ₿0	$0.000055 ₿0.000000021	$0.0000523 ₿0.000000017	$287.55 ₿18.2	$53.41K ₿18.71	$53.41K ₿0
6804	Inf++ INF++	$0.00008289	-21.54	$54.03K	$0.000107	$0.00008174	$53.96	$54.03K	$54.03K
6805	Spellfire SPELLFIRE	$0.0001492 ₿0.000000013	-28.14	$54.08K ₿4.81	$0.0002143 ₿0.000000013	$0.0001465 ₿0.000000012	$157.57K ₿1.75	$95.51K ₿8.49	$54.08K ₿4.81
6806	KumaDex Token DKUMA	$0.00008341 ₿0.0000000076	-2.22	$54.01K ₿0	$0.0006559 ₿0.0000000078	$0.0006367 ₿0.0000000075	$102.66 ₿0.01	$86.35K ₿2.8	$54.01K ₿0
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Gun Game GG	$0.0007919	0	$54K	$0	$0	$390.65	$70.01K	$54K
6808	INU INU	$0.0000548	-4.62	$54.8K	$0.00005902	$0.00005414	$3.2K	$54.8K	$54.8K
6809	Multichain Bridged USDC (Moonbeam) USDC	$0.04262 ₿0.000014	-5.59	$53.97K ₿0	$0.04543 ₿0.000014	$0.04224 ₿0.0000029	$4.27 ₿0.01	$53.97K	$53.97K ₿0
6810	O-megax O-MEGAX	$0.00007156	6.63	$53.67K	$0.00008064	$0.00006703	$3.8K	$71.57K	$53.67K
6811	Warena RENA	$0.0005847 ₿0.000000039	-7.25	$55.69K ₿3.78	$0.000633 ₿0.000000040	$0.0005487 ₿0.000000036	$16.68K ₿0.2	$58.62K ₿3.98	$55.69K ₿3.78
6812	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.60	$53.54K ₿0	$0.0005387 ₿0.0000029	$0.0005346 ₿0.0000028	$1.03 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6813	Good Entry GOOD	$0.0001154 ₿0.000000082	3.97	$53.79K ₿37.42	$0.007292 ₿0.000000086	$0.006676 ₿0.000000079	$11.43 ₿0.16	$77.73K ₿53.2	$53.79K ₿37.42
6814	KIRI KIRI	$0.00005332	-7.40	$53.32K	$0.0000587	$0.00005352	$465.51	$53.32K	$53.32K
6815	Cred LBA	$0.00007886 ₿0.0000000072	-3.29	$53.24K ₿4.9	$0.0000877 ₿0.0000000076	$0.00007668 ₿0.0000000069	$16.4K ₿0.02	$78.87K ₿7.26	$53.24K ₿4.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}