结果页面 68，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008446 ₿0.00000000093	$0.00008087 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6713	Pike Finance P	$0.0005586	-0.30	$128.53K	$0.0005617	$0.0005586	$38.44	$200.23K	$128.53K
6714	Fox inu FINU	$0.001306	-4.91	$129.15K	$0.001394	$0.001246	$880.38	$129.15K	$129.15K
6715	METAL METAL	$0.0001284	0.25	$128.4K	$0.0001293	$0.000128	$581.79	$128.4K	$128.4K
6716	TAOSHI TAOSHI	$0.006127 ₿0.00000038	-2.51	$128.38K ₿0	$0.006361 ₿0.00000056	$0.00609 ₿0.00000038	$427.77 ₿0.2	$128.38K ₿0.81	$128.38K ₿0
6717	Gotti Token GOTTI	$2.57	-4.32	$128.34K	$2.69	$2.54	$426.53	$128.34K	$128.34K
6718	AIMX AIMX	$0.000325 ₿0.00000014	-0.53	$128.26K ₿56.29	$0.000329 ₿0.00000014	$0.0003244 ₿0.00000013	$45.62 ₿3.76	$191.1K ₿83.86	$128.26K ₿56.29
6719	Nash Smart Finance NASF	$0.01282	1.16	$128.23K	$0.01284	$0.01265	$898.07	$128.23K	$128.23K
6720	Unfettered Ecosystem SOULS	$0.000117 ₿0.000000084	-6.68	$127.71K ₿70.27	$0.0001257 ₿0.000000087	$0.0001143 ₿0.000000082	$12.5K ₿4.36	$263.35K ₿191	$127.71K ₿70.27
6721	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6722	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.24	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002705 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6723	MiniDoge MINIDOGE	$0.0001278	-0.35	$127.79K	$0.000129	$0.0001264	$5.81	$127.79K	$127.79K
6724	$horny $HORNY	$0.0001278	-5.13	$127.75K	$0.0001374	$0.000127	$1.92K	$127.75K	$127.75K
6725	Poor Doge PDOGE	$0.0000002948	-2.72	$127.68K	$0.000000303	$0.0000002915	$15.13	$521.32K	$127.68K
6726	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.08	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6727	real fast SPEED	$0.0001739	-62.00	$127.56K	$0.0005334	$0.0001731	$191.29	$127.56K	$127.56K
6728	Bork BORK	$0.00001275 ₿0.0000000059	5.30	$127.45K ₿0	$0.00001275 ₿0.0000000063	$0.00001205 ₿0.0000000058	$639.74 ₿34.82	$127.45K ₿60.12	$127.45K ₿0
6729	Wrapped HLUSD WHLUSD	$0.9774	0.35	$127.41K	$0.9774 ₿0.	$0.972 ₿0.	$6.77K ₿0	$127.41K	$127.41K
6730	Estee ESTEE	$0.0000003036	0.80	$127.76K	$0.0000003476	$0.0000003005	$50.97K	$127.76K	$127.76K
6731	CyOp New Era CYOP	$0.1273	-0.10	$127.37K	$0.1277	$0.1269	$339.23	$127.37K	$127.37K
6732	Bull Coin BULL	$0.000000000255 ₿0.000000000000013	0.53	$127.38K ₿6.51	$0.000000000255 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$18.3 ₿0	$127.38K ₿6.51	$127.38K ₿6.51
6733	Tycoon by Shareland TYCOON	$0.000403	4.78	$127.39K	$0.0004073	$0.0003779	$3.11K	$402.37K	$127.39K
6734	TIME TIME	$0.0000002729	-0.10	$126.99K	$0.0000002765	$0.0000002699	$100.48	$126.99K	$126.99K
6735	Intellex ITLX	$0.0005925	-0.44	$126.96K	$0.0006061	$0.0005897	$1.78	$592.6K	$126.96K
6736	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6737	Wrapped Argentine Football Association (Kayen) WARG	$1.07	10.62	$127.15K	$1.09	$0.9637	$28.22K	$127.15K	$127.15K
6738	feetcoin FEETCOIN	$0.0001268	0.58	$126.83K	$0.0001275	$0.0001254	$19.49	$126.83K	$126.83K
6739	锿币 EMC2	$0.0005578 ₿0.000000020	0.03	$126.6K ₿4.48	$0.0005585	$0.0004927	$26.03 ₿0	$136.94K ₿4.91	$126.6K ₿4.48
6740	YieldBricks YBR	$0.0005037	-2.38	$126.57K	$0.000517	$0.0004985	$1.45K	$357.67K	$126.57K
6741	MOE MOE	$0.0001333	0.06	$126.55K	$0.0001349	$0.0001321	$1.22	$126.55K	$126.55K
6742	John Pork PORK	$0.0001266	-6.69	$126.51K	$0.0001375	$0.0001259	$1.3K	$126.51K	$126.51K
6743	Speedrun SPEED	$0.0001264	-0.53	$126.42K	$0.0001291	$0.0001255	$410.11	$126.42K	$126.42K
6744	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6745	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6746	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6747	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3442 ₿0.0000038	$0.3243 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6748	CYPHER•GENESIS (Runes) CYPHER	$0.000126	-0.14	$126.01K	$0.0001262	$0.0001258	$23.52	$126.01K	$126.01K
6749	Babelfish $FISH	$0.0002999	0.01*	$125.97K	$0.0002999 ₿0.	$0.0002999 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6750	Hearing things HEARING	$0.0001254	-2.31	$125.25K	$0.0001366	$0.000118	$15.31K	$125.25K	$125.25K
6751	Lizard LIZARD	$0.0001259	2.24	$125.85K	$0.000126	$0.0001205	$764.11	$125.85K	$125.85K
6752	Bitcicoin BITCI	$0.00001487 ₿0.000000021	-6.77	$125.78K ₿180.13	$0.00001595 ₿0.000000021	$0.00001474 ₿0.000000020	$12.39K ₿10.14	$309.72K ₿443.55	$125.78K ₿180.13
6753	Chiba Wan CHIB	$0.0000006288	0.89	$125.77K	$0.0000006299	$0.0000006101	$958.71	$125.77K	$125.77K
6754	PokPok Golden Egg PEGG	$0.01541	1.06	$125.71K	$0.01543	$0.01499	$35.46	$163.03K	$125.71K
6755	Turtle TURTLE	$0.0001257	0.23	$125.75K	$0.0001268	$0.0001248	$40.4	$125.75K	$125.75K
6756	Runnit RUNNIT	$0.0001274	3.08	$125.45K	$0.0001282	$0.0001236	$1.03K	$125.45K	$125.45K
6757	Star STAR	$0.9799 ₿0.000014	0.01*	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6758	My Bro BRO	$0.000000000298	-0.62	$125.2K	$0.000000000301	$0.000000000297	$6.85	$125.2K	$125.2K
6759	Spotlight SPOTLIGHT	$0.0000025	-0.97	$125.18K	$0.000002539	$0.000002409	$339.89	$250.37K	$125.18K
6760	Soyjak SOY	$0.0001268	-2.16	$124.88K	$0.0001302	$0.0001262	$281.13	$124.88K	$124.88K
6761	Omni OMNI	$0.0001242	-0.41	$124.85K	$0.0001263	$0.0001241	$24.86	$124.87K	$124.85K
6762	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6763	GARY GARY	$0.0001248	-13.89	$124.78K	$0.0001502	$0.0001178	$5.02K	$124.78K	$124.78K
6764	Wrapped Pundi AIFX WPUNDIAI	$1.14	-0.74	$124.69K	$1.19 ₿0.	$1.14 ₿0.	$510.67 ₿0	$124.69K	$124.69K
6765	The Resistance Cat $RECA	$0.01266	-0.16	$124.68K	$0.01317	$0.01263	$139.55	$126.41K	$124.68K
6766	重生重生	$0.0001246	-9.51	$124.66K	$0.0001806	$0.0001232	$72.24K	$124.66K	$124.66K
6767	FoxGirl FOXGIRL	$0.000000001246 ₿0.000000000000041	0.30	$124.68K ₿4.2	$0.000000001248 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.99 ₿0	$124.68K ₿4.2	$124.68K ₿4.2
6768	J3FF by Virtuals J3FF	$0.0001246	1.38	$124.65K	$0.0001294	$0.0001228	$8.08	$124.65K	$124.65K
6769	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6770	Spain Coin ESP	$0.0001237	0.83	$124.36K	$0.0001296	$0.000121	$1.87K	$124.36K	$124.36K
6771	Digital Reserve Currency DRC	$0.0001242 ₿0.0000000043	-11.78	$124.29K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001237 ₿0.0000000038	$36.28K ₿0.66	$124.29K ₿4.36	$124.29K ₿4.36
6772	Cyclo cysFLR CYSFLR	$0.2806	-1.57	$124.08K	$0.2869	$0.2752	$6.55K	$124.08K	$124.08K
6773	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6774	The Bubbleheads BUBBLE	$0.0001239	-7.44	$123.88K	$0.0001343	$0.0001067	$11.73K	$123.88K	$123.88K
6775	Claynosaurz Strategy CNZSTRAT	$0.0001377	-0.04	$123.82K	$0.0001388	$0.0001377	$31.29	$123.82K	$123.82K
6776	WATCoin WAT	$0.000009599	-0.43	$123.71K	$0.00000966	$0.000009569	$60.53K	$668.93K	$123.71K
6777	Clanker Index CLX	$0.9457	3.98	$123.88K	$0.9653	$0.909	$21.04K	$123.88K	$123.88K
6778	Cat Token CAT	$0.01904 ₿0.0000018	0.10	$123.78K ₿12.13	$0.0215 ₿0.0000021	$0.01877 ₿0.0000018	$35.74K ₿0.65	$284.44K ₿27.87	$123.78K ₿12.13
6779	GarudaX GRDX	$0.002879	-1.93	$123.95K	$0.00307	$0.002865	$1.19K	$274.46K	$123.95K
6780	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.00142 ₿0.000000015	$0.001271 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6781	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.125 ₿0.0000013	$0.1195 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6782	YAY Games YAY	$0.0001967 ₿0.000000080	-3.52	$123.49K ₿0	$0.0002055 ₿0.000000080	$0.0001956 ₿0.000000075	$136.97 ₿0.91	$196.73K ₿21.11	$123.49K ₿0
6783	Wrapped SOPH WSOPH	$0.01269	0.01*	$123.41K	$0.01269 ₿0.	$0.01269 ₿0.	$71.69 ₿0	$123.41K	$123.41K
6784	White Boy Summer WBS	$0.0001232	0.08	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6785	Antara Token ANTT	$0.001968 ₿0.0000024	0.29	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001962 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6786	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,014.18	-2.12	$123.23K	$3,126.15	$3,012.01	$263.2	$123.23K	$123.23K
6787	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6788	Meta BSC META	$0.0000001231 ₿0.0000000000028	0.94	$123.18K ₿2.85	$0.0000001233	$0.0000001216	$69.33 ₿0	$123.18K ₿2.85	$123.18K ₿2.85
6789	Elexium EX	$0.01619	-0.25	$123.09K	$0.01631	$0.01601	$81.57	$123.09K	$123.09K
6790	SureRemit RMT	$0.0001647 ₿0.0000000024	0.45	$123.04K ₿1.84	$0.0001654 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.08 ₿0	$123.04K ₿1.84	$123.04K ₿1.84
6791	Osmosis allLINK LINK	$13.19	0.51	$123.02K	$13.24 ₿0.	$13.11 ₿0.	$5.45K ₿0	$123.02K	$123.02K
6792	Engrave Protocol ENGRAVE	$0.0001232	-7.38	$123K	$0.000137	$0.0001141	$8.96K	$123K	$123K
6793	Evan EVAN	$0.0001228	-0.01	$122.81K	$0.0001228	$0.0001228	$508.52	$122.81K	$122.81K
6794	Cat-Dog CATDOG	$0.00000141	-1.56	$122.81K	$0.000001459	$0.00000141	$153.26K	$122.81K	$122.81K
6795	John the Coin JOHN	$0.0001295	0	$122.71K	$0	$0	$32.88	$122.71K	$122.71K
6796	Envision Labs VIS	$0.002231	-0.68	$122.68K	$0.002255	$0.002218	$283.02	$223.06K	$122.68K
6797	Wrapped AS Roma (Kayen) WASR	$1.66	7.44	$122.5K	$1.74	$1.53	$45.29K	$122.5K	$122.5K
6798	NORUGGIES NORUGGIES	$0.0001232	61.56	$122.63K	$0.0001232	$0.0000759	$1.37K	$122.63K	$122.63K
6799	Helal Para Coin HPC	$0.0001125	0.01*	$112.49K	$0.0001225	$0.0001124	$1.72K	$112.49K	$112.49K
6800	BASED BASED	$0.0001225	1.28	$122.57K	$0.000124	$0.0001205	$416.62	$122.57K	$122.57K
6801	neur.sh NEUR	$0.0001321	1.36	$122.49K	$0.0001326	$0.0001297	$281.3	$132.07K	$122.49K
6802	Parex PRX	$0.004094 ₿0.000010	-0.76	$122.38K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$26.59K ₿19.57	$169.97K ₿347.35	$122.38K ₿81.5
6803	Little Rabbit V2 LTRBT	$0.00000000034 ₿0.000000000000025	-2.76	$122.36K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.08K ₿0	$122.36K ₿25.12	$122.36K ₿0
6804	Ertha ERTHA	$0.0001009 ₿0.000000040	1.84	$122.34K ₿49.09	$0.0001009 ₿0.000000043	$0.00009843 ₿0.000000038	$28.92 ₿6.47	$201.88K ₿81	$122.34K ₿49.09
6805	International Klein Blue IKB	$0.0001482	-0.52	$122.3K	$0.0001539	$0.0001479	$4.32K	$122.3K	$122.3K
6806	PCGAMEFI PCGAMEFI	$0.0002431	6.21	$122.13K	$0.0002442	$0.0002058	$3.69K	$122.13K	$122.13K
6807	WOLFI WOLFI	$0.00001219	-0.52	$121.92K	$0.00001226	$0.00001199	$133.93	$121.92K	$121.92K
6808	CoreDAO Bridged WETH (Core) WETH	$3,080.58	0.14	$121.9K	$3,090.1	$3,049.89	$111.82	$121.9K	$121.9K
6809	Dafi Protocol DAFI	$0.0002154 ₿0.000000055	0.31	$121.81K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$23.65K ₿4.63	$484.82K ₿123.61	$121.81K ₿31.06
6810	DINO DINO	$0.000124	-1.78	$121.6K	$0.0001263	$0.0001237	$6.45	$121.6K	$121.6K
6811	Mixoor MIXOOR	$0.002025	5.40	$121.52K	$0.002073	$0.001864	$3.7K	$121.52K	$121.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}