结果页面 68，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6708	Wrapped Elephant WELEPHANT	$0.004895	-2.07	$143.11K	$0.00525	$0.004848	$51.41	$143.11K	$143.11K
6710	SPLASH SPLASH	$0.01434	-0.28	$142.95K	$0.0151	$0.01378	$448.92	$142.95K	$142.95K
6711	Lizard LIZARD	$0.0001419	10.08	$142.93K	$0.0001509	$0.0001289	$162.64K	$142.93K	$142.93K
6712	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.38	$142.91K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.42 ₿0.01	$142.91K ₿1.93	$142.91K ₿1.93
6713	Super Suiyan SUIYAN	$0.00001451	-0.19	$142.47K	$0.00001529	$0.00001404	$167.7	$144.14K	$142.47K
6714	Vent Finance VENT	$0.0005698 ₿0.00000018	-8.05	$142.46K ₿47.43	$0.0006197 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6715	Sonic Name Service SNS	$0.002794	2.05	$142.41K	$0.003199	$0.002734	$624.28	$270.18K	$142.41K
6716	TE-FOOD TONE	$0.0002291 ₿0.000000023	-3.95	$142.33K ₿14.56	$0.0002454 ₿0.000000027	$0.0002266 ₿0.000000021	$21.99 ₿0.17	$228.7K ₿23.99	$142.33K ₿14.56
6717	Velvet AI VELAI	$0.0001292	-2.37	$142.32K	$0.0001378	$0.000128	$38.69	$142.32K	$142.32K
6718	Vooz Coin VOOZ	$0.000143	-12.82	$142.32K	$0.000164	$0.0001405	$1.04K	$142.32K	$142.32K
6719	Yieldwatch WATCH	$0.01452 ₿0.00000025	-0.89	$142.26K ₿2.52	$0.01487 ₿0.00000025	$0.01438 ₿0.00000024	$97.1 ₿0	$290.33K ₿5.15	$142.26K ₿2.52
6720	Scala XLA	$0.000009959 ₿0.00000000089	-8.76	$142.05K ₿12.1	$0.00001107 ₿0.00000000093	$0.000009599 ₿0.00000000089	$82.6 ₿0.01	$0	$142.05K ₿12.1
6721	Centience CENTS	$0.000142	-4.61	$142.03K	$0.0001519	$0.0001411	$83.46K	$142.03K	$142.03K
6722	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004518	-2.98	$141.96K	$0.00004671	$0.00004484	$90.48	$141.96K	$141.96K
6723	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6724	Gamer Arena GAU	$0.0003732 ₿0.0000017	2.42	$141.75K ₿491.89	$0.0003813 ₿0.0000019	$0.0003639 ₿0.0000016	$58.9 ₿54.56	$186.63K ₿882.23	$141.75K ₿491.89
6725	Taitiko TTG	$0.0001417	-5.97	$141.67K	$0.0001523	$0.0001357	$2.15K	$141.67K	$141.67K
6726	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6727	PIP PIP	$0.0002629 ₿0.0000019	2.73	$141.49K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$14.8K ₿2.1	$262.37K ₿2K	$141.49K ₿364.54
6728	Osmosis allLINK LINK	$15.2	-0.78	$141.78K	$16.18 ₿0.	$14.93 ₿0.	$13.22K ₿0	$141.78K	$141.78K
6729	Hivello HVLO	$0.0002017	0.14	$141.19K	$0.0002027	$0.0002009	$108.34K	$2.01M	$141.19K
6730	AGIX AGX	$0.001411 ₿0.0000077	3.30	$141.17K ₿0	$0.001417 ₿0.0000081	$0.001359 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6731	PUMPKIN TOKEN PUMPKIN	$0.00001415	0.58	$141.08K	$0.00001421	$0.00001408	$10.92	$141.08K	$141.08K
6732	Port Finance PORT	$0.003957 ₿0.00000033	-0.12	$140.97K ₿12.06	$0.003965 ₿0.00000036	$0.00395 ₿0.00000031	$12.91K ₿4.11	$395.74K ₿33.86	$140.97K ₿12.06
6733	Didi Duck DIDID	$0.0001411	3.32	$140.94K	$0.000143	$0.0001357	$13.5	$140.94K	$140.94K
6734	Mastercard xStock MAX	$563.74	1.06	$140.93K	$564.76 ₿0.	$554.74 ₿0.	$10.47K ₿0	$11.82M	$140.93K
6735	Digital Reserve Currency DRC	$0.0001413 ₿0.0000000043	0.96	$140.91K ₿4.36	$0.0001666 ₿0.0000000044	$0.000138 ₿0.0000000038	$36.76K ₿0.66	$140.91K ₿4.36	$140.91K ₿4.36
6736	Super Useless Token SUT	$0.004123	-1.57	$140.7K	$0.004422	$0.003981	$8.25	$272.17K	$140.7K
6737	Moo MOO	$0.000000000403	-21.24	$140.57K	$0.000000000511	$0.000000000369	$15.55K	$169.19K	$140.57K
6739	GUANO GUANO	$0.0001932	-4.04	$140.21K	$0.0002105	$0.0001923	$1.39K	$163.14K	$140.21K
6740	Davos.xyz USD DUSD	$1.03 ₿0.000014	85.16	$140.18K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$2.07 ₿0.01	$140.18K	$140.18K ₿0
6741	Concentrated Voting Power CVP	$0.004324 ₿0.0000082	0.30	$140.06K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$85.58 ₿74.43	$432.42K ₿823.04	$140.06K ₿266.58
6742	Ustream Coin USTREAM	$0.0001404	-6.31	$140.04K	$0.0001545	$0.0001391	$1.35K	$140.04K	$140.04K
6743	Xenopus laevis XENO	$0.0001563	-1.19	$139.96K	$0.0001645	$0.0001532	$234.34	$155.55K	$139.96K
6744	TIME TIME	$0.0000003009	-1.86	$139.82K	$0.0000003166	$0.0000002948	$21.83	$139.82K	$139.82K
6745	Gamestarter GAME	$0.001961 ₿0.0000029	-0.79	$139.76K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.52K ₿2.67	$196.89K ₿298.23	$139.76K ₿90.72
6746	Cherry AI AIBOT	$0.0006262	0.35	$139.75K	$0.0007554	$0.000608	$467.71K	$315.46K	$139.75K
6747	Wrapped NEAR (Universal) UNEAR	$2.54	-1.79	$139.67K	$2.67 ₿0.	$2.47 ₿0.	$10.82K ₿0	$139.67K	$139.67K
6748	Sekuritance SKRT	$0.0003676 ₿0.0000000078	-0.16	$139.67K ₿3.25	$0.0003812 ₿0.0000000079	$0.0003662 ₿0.0000000076	$643.43 ₿0.2	$300.64K ₿6.39	$139.67K ₿3.25
6749	Loose LOOSE	$0.0001376	-4.58	$139.57K	$0.0001506	$0.0001357	$1.93K	$139.57K	$139.57K
6751	YoYo YOYO	$0.0001392	-9.75	$139.08K	$0.0001673	$0.0001388	$375.35	$139.08K	$139.08K
6752	重生重生	$0.000136	19.60	$139.21K	$0.0001681	$0.0001132	$223.45K	$139.21K	$139.21K
6753	Top Hat HAT	$0.0001403	-6.02	$138.42K	$0.0001509	$0.0001384	$11.55K	$138.42K	$138.42K
6754	Planet Finance AQUA	$1.55 ₿0.00020	-0.78	$138.64K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$89.23 ₿0.01	$149.55K ₿19.9	$138.64K ₿18.59
6755	Sniper Search SS	$0.0002124	-15.35	$138.76K	$0.0002703	$0.0002052	$3.67K	$212.12K	$138.76K
6756	nftxbt NFTXBT	$0.0001394	-7.97	$138.49K	$0.0001636	$0.0001379	$53	$138.49K	$138.49K
6757	Soyjak SOY	$0.0001417	-2.51	$138.68K	$0.0001768	$0.0001387	$8.69K	$138.68K	$138.68K
6758	Pacu Jalur BOATKID	$0.0001398	6.83	$138.59K	$0.0001469	$0.0001309	$85.39K	$138.59K	$138.59K
6758	TIMES $TIMES	$0.0002832	-1.47	$138.52K	$0.0003004	$0.0002798	$2.17	$281.23K	$138.52K
6759	Cat Token CAT	$0.02127 ₿0.0000018	-0.15	$138.58K ₿12.13	$0.02447 ₿0.0000021	$0.02116 ₿0.0000018	$38.56K ₿0.65	$318.45K ₿27.87	$138.58K ₿12.13
6760	Kek KEK	$0.000000000332	-1.79	$138.54K	$0.00000000037	$0.000000000319	$3.65K	$138.54K	$138.54K
6761	Generaitiv GAI	$0.0184 ₿0.0000039	-3.63	$138.42K ₿30.06	$0.01926 ₿0.0000040	$0.01814 ₿0.0000039	$24.69 ₿0.01	$184.05K ₿39.97	$138.42K ₿30.06
6762	Spare Parts Universe SPU	$0.0001383	-0.28	$138.34K	$0.0001456	$0.0001361	$13.26	$138.34K	$138.34K
6763	LeemonHead LEEMON	$0.0001385	-2.59	$138.32K	$0.0001472	$0.0001376	$222.65	$138.32K	$138.32K
6764	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6765	SEKA SEKA	$0.0001375	-2.25	$138.15K	$0.0001428	$0.0001357	$389	$138.15K	$138.15K
6766	Vibe VIBE	$0.0001418	-2.19	$143.02K	$0.0001558	$0.0001341	$25.94K	$143.02K	$143.02K
6767	SANTA HAT SANTAHAT	$0.0001383	-0.91	$137.73K	$0.0001452	$0.0001365	$2.01K	$137.73K	$137.73K
6768	Toilet Dust TOILET	$0.00001417	-27.02	$140.31K	$0.0000201	$0.00001373	$42.65K	$140.31K	$140.31K
6769	Cat-Dog CATDOG	$0.000001579	-5.39	$137.86K	$0.00000168	$0.000001549	$152.13K	$137.86K	$137.86K
6770	NvirWorld NVIR	$0.0001074 ₿0.00000023	-1.35	$137.8K ₿284.73	$0.0001112 ₿0.00000024	$0.0001069 ₿0.00000022	$9.72K ₿22.02	$1.15M ₿2.53K	$137.8K ₿284.73
6771	Bitcat BITCAT	$0.0001375	-3.19	$132.76K	$0.0001611 ₿0.	$0.0001286 ₿0.	$14.84K ₿0	$132.76K	$132.76K
6772	Artificial Neural Network (Ordinals) AINN	$0.006542 ₿0.000036	-0.18	$137.38K ₿0	$0.006575 ₿0.000036	$0.006526 ₿0.000031	$10.81K ₿16.37	$137.38K ₿771.82	$137.38K ₿0
6773	Star AI MSTAR	$0.0002299	0.38	$137.38K	$0.0002309	$0.0002048	$24.15K	$230.96K	$137.38K
6774	MMFinance (Cronos) MMF	$0.0001413 ₿0.000000090	0.49	$137.32K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.19K ₿1.47	$140.36K ₿44.75	$137.32K ₿77.34
6775	Looks Good SENDIT	$0.0002504	0.86	$137.28K	$0.0003077	$0.0002386	$6.45K	$249.61K	$137.28K
6776	Grafi GRAFI	$0.001108	-5.59	$137.6K	$0.001179	$0.001102	$48.31K	$2.33M	$137.6K
6777	SAA-AI DRPAL	$0.0001372	0	$137.17K	$0	$0	$696.94	$137.17K	$137.17K
6778	Oncology Network ONC	$0.0001969	0	$137.11K	$0	$0	$1.44	$196.97K	$137.11K
6779	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9961	0.63	$137.11K	$1.15	$0.9593	$23.61K	$137.11K	$137.11K
6780	SOLLE SOLLE	$0.0001323	-6.43	$137.02K	$0.000152	$0.0001322	$2.94K	$137.02K	$137.02K
6781	Guru Network GURU	$0.000443	-0.27	$136.93K	$0.0004534	$0.00044	$840.44	$443.17K	$136.93K
6782	HadesAI by Virtuals HADES	$0.0001365	-3.46	$136.35K	$0.000154	$0.0001263	$14.65K	$136.35K	$136.35K
6783	ERIS Arbitrage LUNA ARBLUNA	$0.2042	-0.91	$136.55K	$0.2169	$0.2009	$5.1	$136.55K	$136.55K
6784	Planq PLQ	$0.0009646 ₿0.00000082	-0.93	$136.49K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$30.99 ₿1.52	$136.69K ₿106.78	$136.49K ₿75.32
6785	Bork BORK	$0.00001367 ₿0.0000000059	1.87	$135.02K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.07K ₿34.82	$135.02K ₿60.12	$135.02K ₿0
6786	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3867 ₿0.0000038	$0.3643 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6787	Spores Network SPO	$0.0001286 ₿0.000000024	-1.87	$135.77K ₿25.3	$0.0001338 ₿0.000000025	$0.0001282 ₿0.000000020	$18.24K ₿0.87	$641.47K ₿119.54	$135.77K ₿25.3
6788	MoonBag MBAG	$0.0000019	-0.30	$135.2K	$0.000001999	$0.000001879	$11.04	$144.33K	$135.2K
6789	Luca Netz's Dog BANDIT	$0.0001369	-0.28	$135.36K	$0.0001437	$0.0001354	$31.05	$135.36K	$135.36K
6790	BONG BONG	$0.0001409	-0.60	$135.53K	$0.0001474	$0.0001387	$236.4	$135.53K	$135.53K
6791	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6792	iiii lovvvv youuuu ILY	$0.0001404	-2.60	$135.39K	$0.0001472	$0.0001375	$561.72	$135.39K	$135.39K
6793	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-3.43	$135.33K ₿223.37	$0.0003863 ₿0.00000072	$0.0003686 ₿0.00000063	$9.61K ₿2.14	$368.74K ₿660.86	$135.33K ₿223.37
6794	Monkey MONKEY	$0.000000000423 ₿0.000000000000016	0.79	$135.17K ₿6.74	$0.000000000451 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$1.36K ₿0.78	$135.17K ₿6.74	$135.17K ₿6.74
6795	CyOp New Era CYOP	$0.135	0.09	$135.02K	$0.1411	$0.133	$49.23	$135.02K	$135.02K
6796	Bull Coin BULL	$0.00000000027 ₿0.000000000000013	-0.87	$135.02K ₿6.51	$0.000000000278 ₿0.000000000000013	$0.000000000267 ₿0.000000000000012	$11.48 ₿0	$135.02K ₿6.51	$135.02K ₿6.51
6797	AskJimmy ASKJ	$0.0002919	-0.80	$134.97K	$0.000298	$0.0002919	$1.83	$292K	$134.97K
6798	glonkybot GLANKER	$0.000001349	-2.16	$135K	$0.00000145	$0.000001349	$249.04	$135K	$135K
6799	gib GIB	$0.0001349	-3.58	$132.95K	$0.0001469	$0.000131	$176.83K	$132.95K	$132.95K
6800	Slopfather FATHA	$0.0001347	-2.69	$134.56K	$0.0001424	$0.0001327	$293.61	$134.56K	$134.56K
6801	Peanut NUX	$0.002694 ₿0.00000010	-4.49	$134.72K ₿5.35	$0.002843 ₿0.00000010	$0.002323 ₿0.00000010	$1.7K ₿2.33	$134.72K ₿5.35	$134.72K ₿5.35
6802	Biaoqing BIAO	$0.0001348	-0.23	$134.59K	$0.0001591	$0.0001323	$57.31K	$134.59K	$134.59K
6803	MAP Technical Forecasting MAPTF	$0.0001338	5.53	$133.82K	$0.0001385	$0.0001245	$8.51K	$133.82K	$133.82K
6804	Bitcoin AI BTC	$0.006388 ₿1	-13.42	$133.96K	$0.007867 ₿1	$0.006196 ₿1	$3.35K	$133.96K	$133.96K
6805	the penny has been retired PENNY	$0.0001405	484.27	$134.1K	$0.000414	$0.00002154	$393.81K	$134.1K	$134.1K
6806	Finwizz by Virtuals FIN	$0.000134	-4.54	$124.22K	$0.0001561	$0.0001103	$22.6K	$124.22K	$124.22K
6807	Lolcat LOLCAT	$0.000134	2.03	$134K	$0.0001341	$0.0001313	$120.88	$134K	$134K
6808	SPURDO ON ETH SPURDO	$0.0001341	-0.92	$133.92K	$0.0001419	$0.0001326	$75.86	$133.92K	$133.92K
6809	Free Republic of Verdis VERDIS	$0.0001319	29.24	$133.88K	$0.0002905	$0.00007113	$170.64K	$133.88K	$133.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}