结果页面 68，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	H4SHFund H4SH	$0.000208	-8.39	$153.03K	$0.000231	$0.0002079	$740.13	$208.22K	$153.03K
5914	You Looked CIRCLE	$0.0001529 ₿0.000000036	9.72	$152.53K ₿0	$0.0001612 ₿0.000000036	$0.0001388 ₿0.000000031	$1.05K ₿0.69	$152.53K ₿36.42	$152.53K ₿0
5915	Meme Coin Millionaire $RICH	$0.0001525	2.62	$152.55K	$0.0001698	$0.0001463	$5.82K	$152.55K	$152.55K
5916	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5917	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0812 ₿0.00000077	$0.06688 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5918	Fluffington FLUFFI	$0.0001523	4.12	$152.32K	$0.0001682	$0.0001453	$8.31K	$152.32K	$152.32K
5919	SofaCat SOFAC	$0.001561	-5.55	$151.92K	$0.00186	$0.001332	$16.7K	$155.02K	$151.92K
5920	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5921	pTokens ORE ORE	$0.0002695 ₿0.000000011	-1.48	$152.68K ₿6.75	$0.0002824 ₿0.000000013	$0.0002682 ₿0.000000011	$261.13 ₿0.01	$287.39K ₿12.7	$152.68K ₿6.75
5922	DigiHealth DGH	$0.0001518	-1.55	$152.97K	$0.0001622	$0.0001519	$94.16	$152.97K	$152.97K
5923	Acid Toad TOAD	$0.000000000361	-1.08	$151.77K	$0.000000000439	$0.000000000346	$7.7K	$151.77K	$151.77K
5924	Thales AI THALES	$0.0001516	-9.98	$151.58K	$0.0001786	$0.00015	$3.65K	$151.58K	$151.58K
5925	1ART 1ART	$0.0004811 ₿0.00000013	-0.52	$151.5K ₿30.77	$0.0004897 ₿0.00000014	$0.0004747 ₿0.00000013	$641.68 ₿0.43	$224.62K	$151.5K ₿30.77
5926	Black Devil ANGLERFISH	$0.0001514	3.75	$151.41K	$0.0001696	$0.0001435	$12.38K	$151.41K	$151.41K
5927	Biao on BNBChain BIAO	$0.000155	-3.14	$151.27K	$0.00016	$0.0001472	$43.47K	$151.27K	$151.27K
5928	Senspark (BNB) SEN	$0.0009089 ₿0.00000025	0.82	$150.6K ₿0	$0.0009196 ₿0.00000027	$0.0008976 ₿0.00000024	$3.8 ₿1.27	$9.08M ₿2.62K	$150.6K ₿0
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Vanry Bridged USDC (Vanry) USDC.E	$0.9737	-2.78	$150.71K	$1.04	$0.9737	$25.45K	$150.71K	$150.71K
5930	SHITCOIN SHITCOIN	$0.0001506	-16.26	$150.68K	$0.0001868	$0.0001461	$11.16K	$150.68K	$150.68K
5931	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
5932	Stronger STRNGR	$0.273 ₿0.000018	-2.21	$150.58K ₿10.04	$0.2895 ₿0.000019	$0.2708 ₿0.000018	$30.59 ₿0.14	$2.73M ₿182.06	$150.58K ₿10.04
5933	The Society Library SL	$0.0002539	-2.81	$150.61K	$0.000276	$0.0002502	$1.5K	$252.2K	$150.61K
5934	100 Men vs 1 Gorilla MVG	$0.0001505	-6.70	$150.52K	$0.0001709	$0.0001489	$14.08K	$150.52K	$150.52K
5935	The Ticker Is ETH ETH	$0.0001504	3.78	$150.45K	$0.0001575	$0.0001432	$1.29K	$150.45K	$150.45K
5936	Neirei NEIREI	$0.00000152	-18.65	$150.41K	$0.000001859	$0.00000152	$4.17K	$150.41K	$150.41K
5937	Clashub CLASH	$0.0005462	0.01*	$150.38K	$0.0005571	$0.0005401	$13.49K	$491.58K	$150.38K
5938	WDOT WDOT	$4.65 ₿0.00012	0.39	$149.59K ₿0	$4.88 ₿0.00012	$4.56 ₿0.00012	$828.5 ₿0.22	$149.59K	$149.59K ₿0
5939	The RugCoon RUGGA	$0.0001504	-6.70	$150.31K	$0.0001637	$0.0001477	$1.69K	$150.31K	$150.31K
5940	Giddy GIDDY	$0.00015 ₿0.000000083	-0.58	$150.08K ₿83.16	$0.0001518 ₿0.000000083	$0.0001489 ₿0.000000081	$241.14 ₿0.19	$150.08K ₿83.16	$150.08K ₿83.16
5941	INSORA AI $INSORA	$0.001502	-9.82	$150.21K	$0.002424	$0.001249	$24.61K	$150.21K	$150.21K
5942	Archethic UCO	$0.0003611 ₿0.00000062	11.63	$149.65K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$761.41 ₿1.12	$347.89K ₿625.11	$149.65K ₿0
5943	DeFAI DEFAI	$0.0001709	-26.81	$149.96K	$0.000251	$0.0001595	$8.71K	$170.98K	$149.96K
5944	Vibing Cat VCAT	$0.1224 ₿0.000046	2.80	$149.72K ₿0	$0.1287 ₿0.000056	$0.1172 ₿0.000041	$1.31K ₿1.29	$149.72K ₿57.83	$149.72K ₿0
5945	Deep Worm WORM	$0.0001499	6.14	$149.93K	$0.0001571	$0.0001412	$75.8K	$149.93K	$149.93K
5946	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3967 ₿0.0000038	$0.3737 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5947	Pactus PAC	$0.08503	-41.98	$149.62K	$0.1536	$0.07001	$1.21K	$2.13M	$149.62K
5948	RWA Index MVRWA	$0.9695	-4.97	$149.22K	$1.04	$0.9694	$144.15	$149.22K	$149.22K
5949	Mr Mayonnaise the Cat MAYO	$0.0001492	-0.11	$149.2K	$0.0001571	$0.0001464	$39.97	$149.2K	$149.2K
5950	Santawifhat SANTA	$0.0001491	-0.65	$148.89K	$0.0001584	$0.0001475	$144.07	$148.89K	$148.89K
5951	Farting Unicorn FU	$0.0001653	-25.15	$148.77K	$0.0002219	$0.0001644	$9.41K	$148.77K	$148.77K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007208 ₿0.000000069	$0.006865 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	TabbyPOS TABBY	$0.001856 ₿0.000000025	0.42	$148.56K ₿0	$0.001863 ₿0.000000025	$0.001837 ₿0.000000024	$41.41 ₿0	$148.56K ₿12.65	$148.56K ₿0
5953	COMDEX CMDX	$0.0007836 ₿0.00000049	-4.13	$148.47K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$229.34 ₿0.28	$153.06K ₿92.53	$148.47K ₿81.67
5954	Murad MURAD	$0.0001484	-5.71	$148.4K	$0.0001574	$0.0001385	$6.16K	$148.4K	$148.4K
5955	TeddyOnHeels TOH	$0.0001585	0.01*	$148.24K	$0.0001601	$0.0001577	$208.2K	$148.24K	$148.24K
5956	Snake wif Hat SSSSS	$0.0001456	-9.45	$149.25K	$0.0001633	$0.0001445	$34.62K	$149.25K	$149.25K
5957	Private Wrapped wROSE PWROSE	$0.03402 ₿0.0000018	-4.56	$147K ₿0	$0.03626 ₿0.0000019	$0.0335 ₿0.0000017	$782.98 ₿0.86	$147K	$147K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	GHOG GHOG	$13.06	0	$148.01K	$13.06	$13.06	$9.21K	$795.55K	$148.01K
5959	Enki ENKI	$0.0000001588	1.32	$146.22K	$0.0000001663	$0.000000155	$407.59	$146.22K	$146.22K
5960	GDOG GDOG	$0.000001779	1.64	$147.88K	$0.00000181	$0.00000174	$32.73	$147.88K	$147.88K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002112 ₿0.000000020	$0.002012 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	YadaCoin YDA	$0.008534 ₿0.00000019	-1.76	$147.63K ₿3.27	$0.008739 ₿0.00000019	$0.008379 ₿0.00000018	$27.87 ₿0	$179.23K ₿4.15	$147.63K ₿3.27
5962	NOWK NOWK	$0.0001487	-6.02	$147.29K	$0.0001654	$0.0001466	$738.2	$147.29K	$147.29K
5963	Param PARAM	$0.0005678	4.88	$147.13K	$0.0006153	$0.0005399	$31.84K	$1.14M	$147.13K
5964	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002601 ₿0.000000024	$0.002427 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5965	Morpho MAI MMAI	$1.01	-0.01*	$146.94K	$1.01	$1.01	$0	$146.94K	$146.94K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8122 ₿0.0000077	$0.7872 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02294 ₿0.00000021	$0.01842 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Source SOURCE	$0.0002713 ₿0.00000065	-0.23	$146.93K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$149.77 ₿0.44	$151.49K ₿282.32	$146.93K ₿273.02
5967	Peanut PNUT	$0.01478	14.78	$147.85K	$0.01566	$0.01276	$48.18K	$147.85K	$147.85K
5968	chill $CHILL	$0.003491	-1.85	$146.63K	$0.003638	$0.003468	$31.35	$146.63K	$146.63K
5969	Voxel X Network VXL	$0.0005355 ₿0.000000034	0.98	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.000528 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
5970	THE FINAL BITCOIN SHITCOIN	$0.0001492	8.24	$146.07K	$0.00016	$0.0001349	$20.88K	$146.07K	$146.07K
5971	OneLedger OLT	$0.0003358 ₿0.000000051	6.44	$145.98K ₿22.22	$0.00034 ₿0.000000067	$0.0003138 ₿0.000000045	$166.7K ₿2.75	$335.89K ₿51.12	$145.98K ₿22.22
5972	Base Protocol BASE	$0.3033 ₿0.000073	0.11	$145.9K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.65K ₿1.76	$213.22K ₿51.52	$145.9K ₿35.25
5973	OVO OVO	$0.0008835 ₿0.000000052	-10.91	$145.78K ₿0	$0.001022 ₿0.000000054	$0.0008836 ₿0.000000051	$27.1K ₿0.18	$145.78K ₿8.59	$145.78K ₿0
5974	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004461 ₿0.0000000042	$0.0003203 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5975	Defi For You DFY	$0.0002422 ₿0.0000000035	-3.61	$145.67K ₿2.14	$0.0002512 ₿0.0000000040	$0.0002416 ₿0.0000000034	$7.07K ₿0.35	$205.01K ₿3.01	$145.67K ₿2.14
5976	Aavegotchi ALPHA ALPHA	$0.001055 ₿0.000000035	-1.48	$145.49K ₿2.39	$0.00111 ₿0.000000039	$0.001029 ₿0.000000035	$180.85 ₿0.03	$5.28M ₿178.57	$145.49K ₿2.39
5977	Beer Frog FROG	$0.0001454	-10.62	$145.4K	$0.0001626	$0.0001442	$1.02K	$145.4K	$145.4K
5978	Hawk Tuah HAWKTUAH	$0.000159	-0.48	$145.4K	$0.0001697	$0.0001571	$580	$145.4K	$145.4K
5979	WECO WECO	$0.0001453	-3.13	$145.37K	$0.0001502	$0.0001453	$162.57	$145.37K	$145.37K
5980	Tigra TIGRA	$0.0001452 ₿0.000000023	3.31	$145.22K ₿0	$0.002867 ₿0.000000027	$0.002151 ₿0.000000020	$4.66 ₿1.09	$145.22K	$145.22K ₿0
5981	PIPE PIPE	$0.0001367	-20.65	$136.88K	$0.0001897	$0.0001367	$61.69K	$136.88K	$136.88K
5982	MyOnion.fun $ONION	$0.0002072	-2.00	$145.42K	$0.000212	$0.0002075	$9.6	$207.74K	$145.42K
5983	NFTLaunch NFTL	$0.001074 ₿0.000000068	6.27	$145.06K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.67K ₿0.26	$145.06K ₿9.17	$145.06K ₿9.17
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01621 ₿0.00000015	$0.01402 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Mona Arcane MONA	$0.0001448	-1.21	$144.84K	$0.000153	$0.0001427	$1.11K	$144.84K	$144.84K
5985	BaseHoundBot by Virtuals $HOUND	$0.0001548	11.47	$144.96K	$0.000167	$0.000135	$770.99	$154.87K	$144.96K
5986	LUBE LUBE	$0.000002099 ₿0.0000000035	1.81	$145.93K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$570.91 ₿2.16	$145.93K ₿244.84	$145.93K ₿244.84
5987	Ara Token ARA	$0.0001964 ₿0.0000000048	0.54	$144.7K ₿3.59	$0.0001967	$0.0001944	$2.01 ₿0	$196.47K ₿4.88	$144.7K ₿3.59
5988	eosDAC EOSDAC	$0.0001503 ₿0.0000000056	-39.75	$144.63K ₿5.46	$0.0003298 ₿0.0000000063	$0.00015 ₿0.0000000054	$5.69K ₿0.01	$180.43K ₿6.81	$144.63K ₿5.46
5989	KingdomX KT	$0.0004673 ₿0.000000018	0.38	$144.63K ₿5.68	$0.0004733 ₿0.000000018	$0.0004655 ₿0.000000017	$140.46K ₿2.72	$467.36K ₿18.36	$144.63K ₿5.68
5990	WanSwap WASP	$0.0007098 ₿0.000000031	-0.70	$144.48K ₿6.47	$0.0007342 ₿0.000000032	$0.0007098 ₿0.000000030	$199 ₿0.03	$149.06K ₿6.67	$144.48K ₿6.47
5991	earl EARL	$0.0001444	-0.30	$144.43K	$0.0001524	$0.0001423	$244.94	$144.43K	$144.43K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002455 ₿0.0000000023	$0.0001963 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Hava Coin HAVA	$0.000000003132	3.50	$142.3K	$0.000000006189	$0.000000003015	$5.23K	$156.24K	$142.3K
5993	Frog on ETH FROG	$0.000000347	-1.14	$144.22K	$0.0000003793	$0.0000003471	$1.5K	$144.22K	$144.22K
5994	Sharki SHARKI	$0.0001457	11.95	$144.23K	$0.0001519	$0.000127	$4.97K	$144.23K	$144.23K
5995	Harold HAROLD	$0.0001461 ₿0.00000010	1.58	$144.08K ₿0	$0.0001568 ₿0.00000019	$0.0001426 ₿0.000000099	$2.04K ₿21.55	$144.08K ₿105.37	$144.08K ₿0
5996	GoreCats GCATS	$0.0001405	-7.07	$140.52K	$0.0001762	$0.0001417	$70.34K	$140.52K	$140.52K
5997	bAInance Labs BAINANCE	$0.0001309	0.20	$144K	$0.000131	$0.0001287	$4.49	$144K	$144K
5998	Baby Pepe BABYPEPE	$0.0000003724 ₿0.000000000042	6.05	$143.76K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.64K ₿0.13	$143.76K ₿17.67	$143.76K ₿0
5999	Wrapped Aptos (Universal) UAPT	$5.07	-0.46	$143.38K	$5.33	$4.94	$7.73K	$143.38K	$143.38K
6000	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	3.31	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000183 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Cryptiq browser CRYPTIQ	$0.003781 ₿0.00000014	-1.37	$143.43K ₿5.36	$0.003833 ₿0.00000015	$0.003753 ₿0.00000014	$241.53 ₿0.02	$378.1K ₿14.12	$143.43K ₿5.36
6002	ZELIX ZELIX	$0.0000254 ₿0.0000000082	-3.80	$143.4K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002513 ₿0.0000000080	$125.52K ₿15.41	$254.12K ₿82.29	$143.4K ₿33.67
6003	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}