结果页面 68，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001905 ₿0.0000000017	$0.0001799 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Obi PNut Kenobi OPK	$0.0001665	-1.69	$166.44K	$0.0001717	$0.0001641	$2.15K	$166.44K	$166.44K
5897	American Bitcoin ABTC	$0.0000004691	-0.93	$166.12K	$0.0000004935	$0.0000004573	$2.58K	$166.12K	$166.12K
5898	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5899	KAP Games KAP	$0.001305 ₿0.0000019	0.85	$165.96K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$86.57K ₿3.05	$1.31M ₿1.92K	$165.96K ₿243.86
5900	LUDWIG LUDWIG	$0.006637	-4.21	$165.93K	$0.006929	$0.006636	$161.52	$165.93K	$165.93K
5901	Shield protocol SHIELD	$0.006814	-0.70	$165.9K	$0.006867	$0.006592	$24.31	$340.74K	$165.9K
5902	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5903	Santawifhat SANTA	$0.000166	-1.91	$164.98K	$0.0001692	$0.0001633	$181.09	$164.98K	$164.98K
5904	Zaibot ZAI	$0.008553 ₿0.0000041	0.46	$165.86K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.77K ₿9.6	$855.32K ₿417.4	$165.86K ₿30.05
5905	International Klein Blue IKB	$0.0002009	-6.56	$165.7K	$0.0002154	$0.0002006	$7.31K	$165.7K	$165.7K
5906	Store of Value VAL	$0.0001674	-1.76	$166.28K	$0.0001717	$0.0001667	$129.22K	$166.28K	$166.28K
5907	Rex REX	$0.0001739	-2.86	$165.62K	$0.000179	$0.0001723	$353.58	$165.62K	$165.62K
5908	Moo Cow MOOCOW	$0.0000003926	-6.32	$165.22K	$0.0000004191	$0.0000003352	$12.68K	$165.22K	$165.22K
5909	Reddex LQDX	$0.001365 ₿0.0000014	2.17	$165.25K ₿117.13	$0.00137 ₿0.0000014	$0.001327 ₿0.0000013	$32.92 ₿5.85	$546.3K ₿568.33	$165.25K ₿117.13
5910	Brazil Fan Token BFT	$0.005781 ₿0.0000015	3.82	$164.67K ₿43.81	$0.00593 ₿0.0000015	$0.005478 ₿0.0000013	$59.71K ₿1.21	$164.67K ₿43.81	$164.67K ₿43.81
5911	Let's Bonk AI BONKAI	$0.0001643	-2.92	$163.59K	$0.0001705	$0.0001599	$1.56K	$163.59K	$163.59K
5912	TE-FOOD TONE	$0.0002639 ₿0.000000023	-7.22	$164.3K ₿14.56	$0.0002859 ₿0.000000027	$0.0002374 ₿0.000000021	$146.96 ₿0.17	$264K ₿23.99	$164.3K ₿14.56
5913	Wasder WAS	$0.000275 ₿0.00000026	-0.64	$164.69K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$228.35K ₿15.35	$275.82K ₿261.58	$164.69K ₿156.18
5914	PepeMusk PEPEMUSK	$0.0001638	-0.15	$163.87K	$0.0001647	$0.0001631	$42.7	$163.87K	$163.87K
5915	AXI AXI	$0.0001637	-1.03	$163.76K	$0.0001654	$0.0001625	$7.5	$163.76K	$163.76K
5916	ZEBECIAN $ZBEC	$0.0001636	28.06	$163.63K	$0.0002719	$0.0001159	$167.57K	$163.63K	$163.63K
5917	Kuma World KUMA	$0.0000002375	0.20	$162.36K	$0.0000002452	$0.0000002264	$441.82	$235.99K	$162.36K
5918	Dogecast DOGECAST	$0.0001631	12.38	$163.1K	$0.0001724	$0.0001425	$222.64K	$163.1K	$163.1K
5919	Smartlands DNT	$0.03198 ₿0.0000026	2.98	$163.13K ₿13.32	$0.03198 ₿0.0000028	$0.03089 ₿0.0000025	$8.92 ₿0	$689.11K ₿56.26	$163.13K ₿13.32
5920	Element 280 ELMNT	$0.00000005433	11.00	$163.04K	$0.00000005788	$0.00000004891	$465.81	$163.04K	$163.04K
5921	BALTO BALTO	$0.0000004537	-1.53	$162.92K	$0.0000004656	$0.0000004517	$176.23	$162.92K	$162.92K
5922	Hawksight HAWK	$0.00011 ₿0.000000030	6.81	$162.98K ₿30.04	$0.000119 ₿0.000000032	$0.00009003 ₿0.000000027	$96.16K ₿1.11	$550.19K ₿140.22	$162.98K ₿30.04
5923	go fu*k yourself. GFY	$0.0000002388 ₿0.000000000012	12.86	$162.06K ₿0	$0.0000002439 ₿0.000000000013	$0.0000002106 ₿0.000000000012	$48.2K ₿4.48	$162.06K ₿8.96	$162.06K ₿0
5924	QUBI Tokenized RWA $QBIT	$0.0001626	-1.80	$162.77K	$0.0001656	$0.0001604	$131.38	$162.77K	$162.77K
5925	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.22	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5926	King Of Meme LION	$0.000000001488	-0.24	$162.33K	$0.000000001499	$0.00000000147	$186.68	$162.33K	$162.33K
5927	SOCOMFY COMFY	$0.00001624 ₿0.00000000078	-1.39	$161.91K ₿0	$0.00001646 ₿0.00000000084	$0.00001603 ₿0.00000000078	$59.67 ₿0.04	$161.91K ₿7.87	$161.91K ₿0
5928	Spike SPIKE	$0.0000004093	-0.48	$161.95K	$0.0000004155	$0.000000407	$92.33	$161.95K	$161.95K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	TOAD TOAD	$0.000000000384	1.75	$161.79K	$0.000000000391	$0.000000000368	$2.92K	$161.79K	$161.79K
5930	Viction Bridged USDT USDT	$0.997	-0.03	$161.76K	$1.11	$0.5021	$26.06K	$161.76K	$161.76K
5931	1ART 1ART	$0.0005132 ₿0.00000013	-0.64	$161.61K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$457.99 ₿0.43	$239.61K	$161.61K ₿30.77
5932	Banjo BANJO	$0.0001613	-7.55	$160.54K	$0.0001745	$0.000155	$3.01K	$160.54K	$160.54K
5933	Nova on Mars NOVA	$0.0001611	-1.54	$160.36K	$0.0001636	$0.0001586	$18.47	$160.36K	$160.36K
5934	Ambient AGI AGI	$0.000161	1.80	$161.03K	$0.0001615	$0.0001577	$289	$161.03K	$161.03K
5935	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	3.08	$160.95K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$95.21K ₿1.72	$404.59K ₿84.89	$160.95K ₿26.31
5936	Telestai TLS	$0.0007805	1.14	$161.65K	$0.0008968	$0.0007408	$35.48K	$1.54M	$161.65K
5937	pBTC35A PBTC35A	$0.7485 ₿0.000023	-1.69	$160.64K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$73.51K ₿0.02	$160.64K ₿5	$160.64K ₿5
5938	Inu. INU	$0.000000000322 ₿0.000000000000017	0.42	$160.48K ₿0	$0.000000000322 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.59 ₿0.5	$160.48K ₿17.48	$160.48K ₿0
5939	Staked Neptune OAS STOAS	$0.01347	-1.43	$159.21K	$0.01368	$0.01337	$1.54K	$159.21K	$159.21K
5940	GUA GUA	$0.00002555	-2.23	$159.62K	$0.00002638	$0.00002534	$367.26	$159.62K	$159.62K
5941	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07406 ₿0.00000069	$0.07156 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5942	dnd10-M1a0Shan DND10	$0.0001999	-0.30	$159.43K	$0.0002015	$0.0001995	$57.19	$179.42K	$159.43K
5943	BNB Agents BNBAI	$0.0001663	0.23	$159.4K	$0.0001666	$0.000161	$487.81K	$166.39K	$159.4K
5944	Wrapped NEAR (Universal) UNEAR	$2.41	-1.92	$159.29K	$2.46	$2.37	$4.59K	$159.29K	$159.29K
5945	Sao Paulo FC Fan Token SPFC	$0.04266 ₿0.0000075	-3.84	$159.05K ₿16.41	$0.04443 ₿0.0000076	$0.0425 ₿0.0000073	$103.14K ₿0.6	$853.38K ₿150.09	$159.05K ₿16.41
5946	Yellow Duckies DUCKIES	$0.003276 ₿0.000000072	-0.17	$158.99K ₿3.62	$0.003282 ₿0.000000072	$0.003275 ₿0.000000069	$16.78 ₿0	$491.53K ₿10.8	$158.99K ₿3.62
5947	Pepe Clanker PEPEC	$0.1588	5.06	$158.97K	$0.1608	$0.1489	$883.53	$158.97K	$158.97K
5948	Gamestarter GAME	$0.002233 ₿0.0000029	-4.98	$158.55K ₿90.72	$0.00235 ₿0.0000030	$0.002214 ₿0.0000028	$272.47K ₿2.67	$223.37K ₿298.23	$158.55K ₿90.72
5949	Blastar BLAST	$0.0000001761 ₿0.000000000024	0.54	$158.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.08 ₿0.74	$176.16K ₿24.83	$158.54K ₿22.35
5950	BYTE $BYTE	$0.0002235	1.89	$158.45K	$0.000228	$0.0002179	$1.02K	$223.76K	$158.45K
5951	DackieSwap DACKIE	$0.002017	-7.49	$158.32K	$0.002191	$0.001943	$3.52K	$158.32K	$158.32K
5952	Realm REALM	$0.0001619 ₿0.000000055	0.07	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00731 ₿0.000000069	$0.006962 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	FAME- Rumble Kong League $FAME	$0.0001144	-0.20	$158.01K	$0.0001161	$0.0001143	$40.15	$801.07K	$158.01K
5954	Tiny Fren SMOL	$0.000001579	-2.32	$157.98K	$0.00000163	$0.00000157	$39.67	$157.98K	$157.98K
5955	COAL COAL	$0.007516	-1.19	$157.76K	$0.007682	$0.007422	$82.76	$157.76K	$157.76K
5956	TCC TCC	$0.0001612	4.56	$161.27K	$0.0001708	$0.0001464	$53.13K	$161.27K	$161.27K
5957	Carbon CARBON	$0.004817 ₿0.00000036	1.73	$157.29K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$96.11K ₿0.2	$197.52K ₿14.9	$157.29K ₿11.87
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Rick the NPC RICK	$0.0001572	-10.77	$157.28K	$0.000178	$0.0001563	$2.42K	$157.28K	$157.28K
5959	Boblles BOBLS	$0.0001569	-1.98	$157.02K	$0.0001605	$0.0001517	$2.01K	$157.02K	$157.02K
5960	pTokens ORE ORE	$0.0002787 ₿0.000000011	0.46	$156.98K ₿6.75	$0.0002788 ₿0.000000013	$0.0002761 ₿0.000000011	$0 ₿0.01	$295.48K ₿12.7	$156.98K ₿6.75
5961	Radar RADAR	$0.003205 ₿0.000000049	0.41	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003185 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002142 ₿0.000000020	$0.002041 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001442 ₿0.000000013	$0.001001 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5963	Hl Gato HLGATO	$0.0001568	13.08	$156.81K	$0.0001583	$0.0001357	$3.86K	$156.81K	$156.81K
5964	DapyAI $DAPY	$0.0001567	0	$156.72K	$0	$0	$39.44	$156.72K	$156.72K
5965	Novatti Australian Digital Dollar AUDD	$0.6455 ₿0.0000097	-0.70	$156.67K ₿0	$0.6578 ₿0.000010	$0.6197 ₿0.0000093	$97.96 ₿0	$156.67K	$156.67K ₿0
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8237 ₿0.0000077	$0.7983 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02326 ₿0.00000021	$0.01868 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	AIMERICA UAI	$0.0001566	-0.64	$156.39K	$0.0001587	$0.0001541	$13.35	$156.39K	$156.39K
5967	Multiverse Capital MVC	$0.0000002863 ₿0.0000000000015	104.63	$156.32K ₿0.84	$0.0000002876 ₿0.0000000000020	$0.0000001399 ₿0.0000000000015	$8.28 ₿0	$265.53K ₿1.43	$156.32K ₿0.84
5968	Ghislaine Network GHSI	$0.0001563 ₿0.0000000083	-5.04	$155.54K ₿0	$0.0001645 ₿0.0000000085	$0.0001547 ₿0.0000000082	$709.46 ₿0	$155.54K ₿8.29	$155.54K ₿0
5969	Pepe on Doge PODGE	$0.0001558	0	$155.9K	$0	$0	$9.57	$155.9K	$155.9K
5970	Trump Pepe TRUMPE	$0.0001574	-0.75	$154.65K	$0.0001632	$0.0001554	$49.04K	$154.65K	$154.65K
5971	Toki TOKI	$0.000000000362	-6.38	$158.79K	$0.000000000412	$0.000000000362	$5.78K	$158.79K	$158.79K
5972	AI404 $ERROR	$0.000108	-4.87	$155.6K	$0.0001135	$0.0001066	$656.11	$155.6K	$155.6K
5973	Frog on ETH FROG	$0.0000003741	-2.40	$155.49K	$0.0000003848	$0.0000003734	$543.74	$155.49K	$155.49K
5974	H4SHFund H4SH	$0.000157	-19.33	$155.74K	$0.0001947	$0.0001554	$3.1K	$156.68K	$155.74K
5975	BULL BULL	$0.0001554	5.81	$152.83K	$0.0001721	$0.0001461	$17.85K	$152.83K	$152.83K
5976	qAI QAI	$0.0001553	-1.47	$155.37K	$0.0001578	$0.0001526	$303.2	$155.37K	$155.37K
5977	OG.meme OGME	$0.0001553	0.35	$155.31K	$0.0001562	$0.0001532	$175.85	$155.31K	$155.31K
5978	FIRST FIRST	$0.000159	0	$155.17K	$0	$0	$47.28	$155.17K	$155.17K
5979	Elons Pet Snail GARY	$0.003524	-3.85	$155.09K	$0.003675	$0.003511	$989.23	$155.09K	$155.09K
5980	Jlaunchpad JLP	$0.001297	-0.25	$155.2K	$0.001302	$0.001297	$62.57K	$1.3M	$155.2K
5981	Wild Goat Coin WGC	$0.00003101	-3.29	$155.06K	$0.0000352	$0.00002915	$537.3	$155.06K	$155.06K
5982	AI Slop AISLOP	$0.0001545	-10.10	$154.53K	$0.0001719	$0.000142	$11.17K	$154.53K	$154.53K
5983	Generaitiv GAI	$0.02053 ₿0.0000039	0.16	$154.43K ₿30.06	$0.02059 ₿0.0000040	$0.0205 ₿0.0000039	$19.47 ₿0.01	$205.33K ₿39.97	$154.43K ₿30.06
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01644 ₿0.00000015	$0.01422 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	DEER TOKEN DEER	$0.0002801	-0.04	$154.51K	$0.0002912	$0.0002784	$131.1K	$280.12K	$154.51K
5985	$ROACH $ROACH	$0.003858	-8.37	$154.35K	$0.004463	$0.003766	$2.47K	$385.85K	$154.35K
5986	Wrapped FC Barcelona (Kayen) WBAR	$1.29	0.33	$154.24K	$1.3	$1.26	$3.63K	$154.24K	$154.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}