结果页面 69，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	latenightonbase LATENIGHTONBASE	$0.0001214	-2.11	$121.43K	$0.0001296	$0.0001197	$190.75	$121.43K	$121.43K
6813	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6814	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6815	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6816	Exim EXIM	$0.08857	-0.28	$120.94K	$0.09014	$0.08848	$17.24K	$19.91M	$120.94K
6817	Kontos KOS	$0.0006325	-0.14	$120.91K	$0.0006354	$0.0006321	$12.12K	$633.81K	$120.91K
6818	Parex PRX	$0.004041 ₿0.000010	-4.27	$120.8K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$28.43K ₿19.57	$167.78K ₿347.35	$120.8K ₿81.5
6819	Sato The Dog SATO	$0.000000287	1.26	$120.71K	$0.0000002872	$0.0000002686	$1.81K	$120.71K	$120.71K
6820	House AUCTION	$0.000142	-10.46	$120.7K	$0.000161	$0.0001308	$6.04K	$141.75K	$120.7K
6821	Uniswap Protocol UNI	$0.0001206 ₿0.00022	1.09	$120.65K ₿5.54K	$0.0001232 ₿0.	$0.0001183 ₿0.	$14.9 ₿0	$120.65K	$120.65K ₿5.54K
6822	DATBOI DATBOI	$0.0002872	-33.01	$120.65K	$0.0004399	$0.0003046	$27.18K	$120.65K	$120.65K
6823	UPTOBER UPTOBER	$0.0001334	8.02	$120.59K	$0.0001341	$0.0001231	$1.52K	$120.59K	$120.59K
6824	Mithril Share MIS	$0.3276 ₿0.0000033	-17.93	$120.51K ₿1.2	$0.4869 ₿0.0000036	$0.2127 ₿0.0000032	$90.36K ₿0.06	$167.79K ₿1.68	$120.51K ₿1.2
6825	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6826	CRYORAT CRYORAT	$0.01351	-1.37	$120.44K	$0.0137	$0.01346	$526.66	$305.97K	$120.44K
6827	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6828	Stakecube SCC	$0.007255 ₿0.00000043	-6.85	$120.04K ₿6.13	$0.008156 ₿0.00000045	$0.007244 ₿0.00000041	$2.28K ₿0.01	$120.05K ₿7.77	$120.04K ₿6.13
6829	gSNAKE GSNAKE	$4.63	4.57	$119.88K	$4.74	$4.4	$1.15K	$288.31K	$119.88K
6830	WAI Combinator by Virtuals WAI	$0.0001199	1.31	$119.84K	$0.0001246	$0.0001183	$5.58	$119.84K	$119.84K
6831	Choctopus CHOCTOPUS	$0.0001735	-11.41	$119.82K	$0.0001978	$0.0001681	$25.54K	$166.67K	$119.82K
6832	Ginnan The Cat GINNAN	$0.00000001735	-1.34	$119.74K	$0.0000000179	$0.00000001727	$167.72	$119.74K	$119.74K
6833	Didi Duck DIDID	$0.0001198	-0.18	$119.68K	$0.0001218	$0.0001192	$47.28	$119.68K	$119.68K
6834	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6835	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6836	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6837	This will make ur monthly salary SALARY	$0.0001196	-40.62	$119.52K	$0.0002042	$0.0001113	$22.36K	$119.52K	$119.52K
6838	Marscoin MARS	$0.0001194	0.61	$119.52K	$0.0001199	$0.0001174	$1.42K	$119.52K	$119.52K
6839	iiii lovvvv youuuu ILY	$0.0001237	1.18	$119.47K	$0.0001251	$0.000121	$7.69	$119.47K	$119.47K
6840	Griffain New Hedge Fund CITADAIL	$0.0001194	0.07	$119.43K	$0.0001214	$0.0001188	$84.2	$119.43K	$119.43K
6841	PEPECOIN PEP	$0.0001194	-7.14	$119.36K	$0.0001346	$0.000118	$2.74K	$119.36K	$119.36K
6842	Henlo HENLO	$0.00000344	-0.79	$119.3K	$0.00000348	$0.000003409	$3.01K	$343.6K	$119.3K
6843	Bridged WETH (Superposition) WETH	$3,089.36	0.22	$119.29K	$3,100.78	$3,079.99	$3.9K	$119.29K	$119.29K
6844	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02068 ₿0.00000022	$0.01563 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6845	OneLedger OLT	$0.0002736 ₿0.000000051	0.01	$118.93K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$147.85K ₿2.75	$273.66K ₿51.12	$118.93K ₿22.22
6846	龙Long 龙LONG	$0.0001187	38.84	$118.79K	$0.0001409	$0.00008456	$62.78K	$118.79K	$118.79K
6847	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6848	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	0.56	$118.71K ₿77.34	$0.0001213 ₿0.000000094	$0.0001196 ₿0.000000089	$288.9 ₿1.47	$121.34K ₿44.75	$118.71K ₿77.34
6849	Eolas ☴ EOLAS	$0.005645	-1.90	$118.54K	$0.005762	$0.005625	$453.56	$118.54K	$118.54K
6850	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6851	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6852	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01*	$118.27K	$1 ₿0.	$0.9996 ₿0.	$1.82K ₿0	$118.27K	$118.27K
6853	LUMEN LUMEN	$0.0001181	-13.38	$118.19K	$0.0001447	$0.0001169	$16.97K	$118.19K	$118.19K
6854	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6855	American Shiba USHIBA	$0.000000000001 ₿0.00000000000000015	541.41	$118.01K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$3.41 ₿0	$118.01K ₿15.87	$118.01K ₿0
6856	Binance Yellow Robot BINA	$0.0001186	22.58	$117.88K	$0.0001246	$0.00009503	$108.98K	$117.88K	$117.88K
6857	SIZE SIZE	$0.000121 ₿0.0000000020	0.22	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.0001204 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6858	Mittens MITTENS	$0.000118	7.56	$117.82K	$0.0001189	$0.0001095	$1.05K	$117.82K	$117.82K
6859	Coinary Token CYT	$0.0005507 ₿0.000000025	0.41	$117.71K ₿5.35	$0.0005522 ₿0.000000025	$0.0005441 ₿0.000000024	$104.7 ₿0.01	$176.43K ₿8.02	$117.71K ₿5.35
6860	believe in something DTF	$0.0001177	-0.37	$117.62K	$0.0001196	$0.000117	$2.25	$117.62K	$117.62K
6861	KURO KURO	$0.0001178	-0.13	$117.52K	$0.0001303	$0.0001162	$14.41K	$117.52K	$117.52K
6862	BUILD BUILD	$0.000012 ₿0.0000000012	1,268.90	$117.48K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$317.77 ₿0.01	$151.86K ₿15.44	$117.48K ₿11.94
6863	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6864	Agent S S	$0.0001171	1.98	$117.14K	$0.0001187	$0.0001073	$521.54	$117.14K	$117.14K
6865	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6866	Centric Cash CNS	$0.0000002523 ₿0.000000000062	4.20	$116.97K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002421 ₿0.000000000059	$145.05K ₿3.21	$116.97K ₿6.09	$116.97K ₿6.09
6867	poop aura POOP	$0.0001169	-4.95	$116.87K	$0.000123	$0.000116	$2.01K	$116.87K	$116.87K
6868	Elon Trump Fart ETF500	$0.0001168	0.49	$116.86K	$0.0001189	$0.0001156	$440.28	$116.86K	$116.86K
6869	Legend $LEGEND	$0.0001295	0.92	$116.76K	$0.0001323	$0.0001283	$1.02K	$129.51K	$116.76K
6870	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6871	Just a Black Rock on Base ROCK	$0.00001166 ₿0.000000046	1.16	$116.62K ₿0	$0.00001184 ₿0.000000050	$0.00001151 ₿0.000000046	$337.82 ₿1.5	$116.62K ₿465.86	$116.62K ₿0
6872	Sheesha Finance (ERC20) SHEESHA	$2.36 ₿0.000069	14.69	$116.51K ₿3.42	$2.36 ₿0.000075	$2 ₿0.000067	$87.76 ₿0	$235.55K ₿6.92	$116.51K ₿3.42
6873	Quanto QTO	$0.0001238	2.49	$116.44K	$0.0001258	$0.0001188	$138.91K	$116.44K	$116.44K
6874	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$432.24	$116.41K	$116.41K
6875	Virtu by Virtuals VIRTU	$0.0001165	1.36	$116.41K	$0.0001211	$0.000115	$25.15	$116.41K	$116.41K
6876	Taitiko TTG	$0.0001163	-0.33	$116.38K	$0.0001184	$0.0001158	$2.57	$116.38K	$116.38K
6877	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.02	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6878	Bitcat BITCAT	$0.0001163	-21.43	$116.27K	$0.0001485 ₿0.	$0.0001161 ₿0.	$22.27K ₿0	$116.27K	$116.27K
6879	秘银币 MITH	$0.0001878 ₿0.000000014	12.58	$116.26K ₿9.2	$0.0001904 ₿0.000000015	$0.0001668 ₿0.000000014	$12.37K ₿1.04	$187.89K ₿14.87	$116.26K ₿9.2
6880	BitSwagger (BTCSWAG) BTCSWAG	$0.0002025	0.27	$116.16K	$0.0002028	$0.0002012	$47.89	$168.38K	$116.16K
6881	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.97	$116.15K	$0.00000117	$0.00000115	$1.21	$116.15K	$116.15K
6882	HyperSwap AI HYLX	$0.0001167	2.69	$115.94K	$0.0001169	$0.0001135	$374.9	$115.94K	$115.94K
6883	Ooga Booga OOGA	$0.00603	0.46	$115.94K	$0.006245	$0.00597	$5.72K	$589.99K	$115.94K
6884	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002911 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6885	Dephaser JPY JPYT	$0.006304	0.19	$115.72K	$0.006361	$0.006276	$19.35K	$115.72K	$115.72K
6886	Arrland RUM RUM	$0.0001048	10.70	$115.7K	$0.0001087	$0.00009173	$430.7	$175.74K	$115.7K
6887	Metavault Trade MVX	$0.04595 ₿0.000033	3.42	$115.46K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.31K ₿3.9	$183.81K ₿135.31	$115.46K ₿84.99
6888	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6889	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6890	Rex REX	$0.0001218	0.28	$115.43K	$0.0001221	$0.0001213	$244.62	$115.43K	$115.43K
6891	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.38	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.001 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6892	Tradescoop by Virtuals SCOOP	$0.0001168	-5.19	$115.36K	$0.0001233	$0.0001127	$1.78K	$115.36K	$115.36K
6893	Sage Universe SAGE	$0.0001153	2.60	$115.31K	$0.0001159	$0.0001123	$263.85	$115.31K	$115.31K
6894	Aiwithdaddyissues SHEGEN	$0.0001153	0.80	$115.29K	$0.0001205	$0.0001141	$79.83K	$115.29K	$115.29K
6895	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6896	Recon Labs RECON	$0.0001151	-0.30	$115.13K	$0.0001318	$0.0001015	$18.49K	$115.13K	$115.13K
6897	Shopping.io SPI	$0.000115	-12.40	$115.02K	$0.0001317	$0.0001144	$279.29	$115.02K	$115.02K
6898	Velar VELAR	$0.0003239 ₿0.0000038	-1.89	$114.75K ₿228.35	$0.000341 ₿0.0000042	$0.0003222 ₿0.0000036	$698.76 ₿27.69	$323.91K ₿3.87K	$114.75K ₿228.35
6899	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6900	Caniverse CNV	$0.00000003821	-7.36	$114.72K	$0.0000000416	$0.00000003823	$770.45	$114.72K	$114.72K
6901	Moonbag BAG	$0.0001146	-1.50	$114.63K	$0.0001188	$0.0001139	$407.38	$114.63K	$114.63K
6902	Nyan Heroes NYAN	$0.0007813	-7.09	$114.6K	$0.0008507	$0.0007584	$14.52K	$783.05K	$114.6K
6903	Keke KEKE	$0.0000001658	-1.11	$114.47K	$0.0000001677	$0.0000001645	$2.93K	$114.47K	$114.47K
6904	Avive AVIVE	$0.00003987 ₿0.00000028	0.01*	$114.38K ₿0	$0.0000399 ₿0.	$0.00003983 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6905	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6906	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6907	DefiPlaza DFP2	$0.001714 ₿0.00000094	-16.17	$113.96K ₿63.04	$0.002045 ₿0.00000097	$0.001654 ₿0.00000093	$2.89K ₿0.39	$113.96K ₿63.28	$113.96K ₿63.04
6908	Shamatte 杀马特	$0.0001132	32.02	$113.96K	$0.0001902	$0.00007775	$172.04K	$113.96K	$113.96K
6909	Strategic Bitcoin Reserve SBR	$0.0001139	2.46	$113.93K	$0.0001149	$0.0001097	$640.86	$113.93K	$113.93K
6910	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6911	Jason Derulo JASON	$0.0001138	69.38	$113.85K	$0.0001261	$0.00006711	$738.55	$113.85K	$113.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}