结果页面 69，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	gSNAKE GSNAKE	$4.7	1.45	$121.48K	$4.74	$4.4	$1.11K	$292.24K	$121.48K
6814	Poodl Token POODL	$0.000000001617 ₿0.00000000000015	5.40	$121.42K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$46.57K ₿0.02	$161.7K ₿15.04	$121.42K ₿11.29
6815	Dafi Protocol DAFI	$0.0002152 ₿0.000000055	-2.14	$121.39K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$19.11K ₿4.63	$483.14K ₿123.61	$121.39K ₿31.06
6816	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6817	Daft.Exe DAFT	$0.0001212	6.26	$121.24K	$0.0001553	$0.00008812	$25.86K	$121.24K	$121.24K
6818	Kontos KOS	$0.000634	0.30	$120.96K	$0.0006354	$0.000632	$12.05K	$634.06K	$120.96K
6819	Ginnan The Cat GINNAN	$0.00000001755	2.56	$121.14K	$0.0000000179	$0.00000001711	$537.49	$121.14K	$121.14K
6820	Juicebox JBX	$0.00006485 ₿0.000000045	-0.18	$121.06K ₿89.26	$0.00006499 ₿0.000000049	$0.00006485 ₿0.000000045	$61.68 ₿0.07	$132.03K ₿93.34	$121.06K ₿89.26
6821	GARY GARY	$0.0001203	-4.03	$120.98K	$0.0001502	$0.0001178	$7.43K	$120.98K	$120.98K
6822	Nyan Heroes NYAN	$0.0008221	11.87	$120.58K	$0.0008668	$0.0007349	$15.83K	$823.94K	$120.58K
6823	Potito PTTO	$0.001204	-0.06	$120.47K	$0.001209	$0.001203	$1.04	$120.47K	$120.47K
6824	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6825	Choctopus CHOCTOPUS	$0.00017	-11.55	$120.37K	$0.0001981	$0.0001682	$24.41K	$167.44K	$120.37K
6826	PEPECOIN PEP	$0.0001207	-20.34	$120.04K	$0.0001525	$0.0001191	$6.74K	$120.04K	$120.04K
6827	Ertha ERTHA	$0.00009899 ₿0.000000040	0.85	$119.99K ₿49.09	$0.00009974 ₿0.000000043	$0.00009812 ₿0.000000038	$1.02 ₿6.47	$198K ₿81	$119.99K ₿49.09
6828	WAI Combinator by Virtuals WAI	$0.0001199	0.14	$119.84K	$0.0001249	$0.0001183	$5.58	$119.84K	$119.84K
6829	Didi Duck DIDID	$0.00012	-0.08	$119.8K	$0.0001218	$0.0001197	$38.58	$119.8K	$119.8K
6830	CATS CATS	$0.0000001995	-0.55	$119.75K	$0.0000002022	$0.0000001973	$178.52K	$119.75K	$119.75K
6831	Griffain New Hedge Fund CITADAIL	$0.000119	-0.46	$119.06K	$0.0001214	$0.0001186	$133.46	$119.06K	$119.06K
6832	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6833	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6834	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6835	Uniswap Protocol UNI	$0.0001193 ₿0.00022	-0.53	$119.4K ₿5.54K	$0.0001232 ₿0.	$0.0001184 ₿0.	$14.85 ₿0	$119.4K	$119.4K ₿5.54K
6836	Henlo HENLO	$0.00000344	-0.49	$119.31K	$0.00000348	$0.000003409	$3.1K	$343.65K	$119.31K
6837	Bridged WETH (Superposition) WETH	$3,088.98	0.40	$119.28K	$3,100.78	$3,076.72	$3.68K	$119.28K	$119.28K
6838	Centric Cash CNS	$0.0000002538 ₿0.000000000062	4.76	$119.08K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002421 ₿0.000000000059	$125.2K ₿3.21	$119.08K ₿6.09	$119.08K ₿6.09
6839	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02065 ₿0.00000022	$0.0156 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6840	OneLedger OLT	$0.0002736 ₿0.000000051	0.01*	$118.93K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$151.38K ₿2.75	$273.65K ₿51.12	$118.93K ₿22.22
6841	Eolas ☴ EOLAS	$0.005659	-3.54	$118.85K	$0.005874	$0.005625	$935.16	$118.85K	$118.85K
6842	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6843	ZKForge ZKFG	$0.0001213	17.94	$118.59K	$0.0001231	$0.00009393	$11.21K	$118.59K	$118.59K
6844	Sato The Dog SATO	$0.0000002814	1.80	$118.39K	$0.000000285	$0.0000002686	$2.03K	$118.39K	$118.39K
6845	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6846	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6847	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01	$118.27K	$1.01 ₿0.	$0.9996 ₿0.	$4.01K ₿0	$118.27K	$118.27K
6848	Marscoin MARS	$0.0001181	-0.42	$118.19K	$0.0001199	$0.0001176	$1.35K	$118.19K	$118.19K
6849	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6850	PCGAMEFI PCGAMEFI	$0.0002349	-5.59	$118.03K	$0.0002495	$0.0002058	$4.53K	$118.03K	$118.03K
6851	Ooga Booga OOGA	$0.006134	3.14	$117.94K	$0.006245	$0.005939	$5.87K	$600.18K	$117.94K
6852	SIZE SIZE	$0.000121 ₿0.0000000020	0.63	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.00012 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6853	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	0.35	$117.73K ₿77.34	$0.0001212 ₿0.000000094	$0.0001191 ₿0.000000089	$301.24 ₿1.47	$120.34K ₿44.75	$117.73K ₿77.34
6854	Metavault Trade MVX	$0.04682 ₿0.000033	12.64	$117.65K ₿84.99	$0.04704 ₿0.000035	$0.04157 ₿0.000033	$1.14K ₿3.9	$187.29K ₿135.31	$117.65K ₿84.99
6855	believe in something DTF	$0.0001176	-0.02	$117.52K	$0.0001196	$0.0001173	$2.25	$117.52K	$117.52K
6856	iiii lovvvv youuuu ILY	$0.0001217	-0.40	$117.51K	$0.0001251	$0.0001215	$145.11	$117.51K	$117.51K
6857	Dopamine DOPE	$0.0009419 ₿0.0000012	7.76	$117.72K ₿0	$0.001098 ₿0.0000015	$0.000874 ₿0.0000011	$14.63K ₿2.58	$117.72K ₿606.87	$117.72K ₿0
6858	House AUCTION	$0.0001379	-17.85	$117.48K	$0.000169	$0.0001333	$8.9K	$137.96K	$117.48K
6859	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6860	Fate Adventure FA	$0.02029	-1.84	$117.26K	$0.02085	$0.02008	$11.99	$202.92K	$117.26K
6861	Coinary Token CYT	$0.0005486 ₿0.000000025	1.09	$117.16K ₿5.35	$0.0005522 ₿0.000000025	$0.0005426 ₿0.000000024	$88.07 ₿0.01	$175.6K ₿8.02	$117.16K ₿5.35
6862	Legend $LEGEND	$0.0001299	-0.85	$117.15K	$0.0001323	$0.000128	$1.03K	$129.95K	$117.15K
6863	4TOOL.ai 4TOOL	$0.0001184	0.21	$117.04K	$0.0001189	$0.0001182	$26.86	$117.04K	$117.04K
6864	UPTOBER UPTOBER	$0.0001294	1.48	$116.96K	$0.0001303	$0.000123	$1.47K	$116.96K	$116.96K
6865	had to take profits sir HTTPS	$0.0001168	6.52	$116.87K	$0.0001271	$0.0001049	$12.42K	$116.87K	$116.87K
6866	JOOCE JOOCE	$0.00008678	0.55	$116.78K	$0.00008684	$0.00008629	$109.83	$867.77K	$116.78K
6867	Just a Black Rock on Base ROCK	$0.00001167 ₿0.000000046	0.47	$116.72K ₿0	$0.00001184 ₿0.000000050	$0.0000115 ₿0.000000046	$601.56 ₿1.5	$116.72K ₿465.86	$116.72K ₿0
6868	Elon Trump Fart ETF500	$0.0001161	-2.05	$116.72K	$0.0001189	$0.000116	$442.6	$116.72K	$116.72K
6869	Arrland RUM RUM	$0.0001056	24.36	$116.66K	$0.0001057	$0.00008498	$308.13	$177.2K	$116.66K
6870	Taitiko TTG	$0.0001165	0.03	$116.54K	$0.0001184	$0.0001159	$192.87	$116.54K	$116.54K
6871	Peach and Pablo PP	$0.0001164	4.05	$116.48K	$0.0001167	$0.0001093	$1.87K	$116.48K	$116.48K
6872	Wrapped AS Roma (Kayen) WASR	$1.59	3.87	$116.45K	$1.61	$1.52	$19.38K	$116.45K	$116.45K
6873	Wrapped OM WOM	$0.07878	0.53	$116.4K	$0.07879	$0.07757	$432.2	$116.4K	$116.4K
6874	poop aura POOP	$0.000117	-9.03	$117K	$0.000129	$0.000116	$1.91K	$117K	$117K
6875	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.03	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6876	Broak on Base BROAK	$0.0001819	-1.67	$115.69K	$0.0001867	$0.0001745	$71.86K	$115.69K	$115.69K
6877	Nothing NOT	$0.000000002172	7.00	$116.17K	$0.000000002183	$0.000000002029	$180.53	$193.31K	$116.17K
6878	Fartcat FARTCAT	$0.0001151	8.82	$115.1K	$0.0001171	$0.0001056	$1.66K	$115.1K	$115.1K
6879	Pactus PAC	$0.03886	6.74	$116.06K	$0.03886	$0.0354	$2.62K	$596.8K	$116.06K
6880	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002906 ₿0.000000032	$0.00266 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6881	Lenny LENNY	$0.0001211	-9.78	$115.87K	$0.0001402	$0.0001186	$6.05K	$115.87K	$115.87K
6882	BitSwagger (BTCSWAG) BTCSWAG	$0.0002021	1.02	$115.83K	$0.0002028	$0.0001998	$25.79	$167.9K	$115.83K
6883	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.78	$115.71K	$0.000001159	$0.00000114	$1.29	$115.71K	$115.71K
6884	Dephaser JPY JPYT	$0.00629	-0.34	$115.66K	$0.006338	$0.006278	$19.6K	$115.66K	$115.66K
6885	Club Atletico Independiente Fan Token CAI	$0.08036 ₿0.0000040	10.25	$115.65K ₿3.9	$0.08038 ₿0.0000043	$0.07286 ₿0.0000038	$112.36 ₿0	$401.87K ₿20.17	$115.65K ₿3.9
6886	Quanto QTO	$0.0001198	0.01	$115.51K	$0.0001258	$0.0001188	$123.07K	$115.51K	$115.51K
6887	Virtu by Virtuals VIRTU	$0.0001156	-1.48	$115.5K	$0.0001211	$0.0001147	$38.95	$115.5K	$115.5K
6888	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6889	Chengu CHENGU	$0.0001164	0.19	$115.44K	$0.0001168	$0.000116	$10.76	$115.44K	$115.44K
6890	Rex REX	$0.0001218	0.66	$115.43K	$0.0001221	$0.000121	$244.62	$115.43K	$115.43K
6891	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.86	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.0009976 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6892	Moonbag BAG	$0.0001159	-0.10	$115.33K	$0.0001188	$0.0001153	$209.77	$115.33K	$115.33K
6893	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6894	Tradescoop by Virtuals SCOOP	$0.0001152	-8.42	$115.26K	$0.0001286	$0.0001138	$1.08K	$115.26K	$115.26K
6895	@BTC25 @BTC25	$0.000000000274	-0.96	$115.21K	$0.000000000276 ₿0.	$0.000000000274 ₿0.	$18.63 ₿0	$115.21K	$115.21K
6896	Aiwithdaddyissues SHEGEN	$0.0001151	-0.17	$115.18K	$0.0001205	$0.0001141	$79.52K	$115.18K	$115.18K
6897	龙Long 龙LONG	$0.0001151	35.76	$115.11K	$0.0001409	$0.00008456	$38.79K	$115.11K	$115.11K
6898	Sonic Name Service SNS	$0.002236	-4.92	$115.08K	$0.002352	$0.002195	$1.63	$218.32K	$115.08K
6899	DefiPlaza DFP2	$0.00173 ₿0.00000094	-21.98	$115.02K ₿63.04	$0.002218 ₿0.00000097	$0.001654 ₿0.00000093	$3.41K ₿0.39	$115.02K ₿63.28	$115.02K ₿63.04
6900	Mittens MITTENS	$0.0001147	6.92	$114.78K	$0.0001189	$0.0001064	$1.47K	$114.78K	$114.78K
6901	Shopping.io SPI	$0.0001147	-12.62	$114.73K	$0.0001317	$0.0001227	$278.58	$114.73K	$114.73K
6902	Stash Inu STASH	$0.00001227 ₿0.000000024	0.72	$115.45K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$55.13K ₿7.14	$115.45K ₿244.04	$115.45K ₿0
6903	Cum Inu CUMINU	$0.00001174 ₿0.0000000057	-0.17	$114.49K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001174 ₿0.0000000057	$1.33 ₿0.28	$114.49K ₿56.11	$114.49K ₿56.11
6904	Keke KEKE	$0.0000001658	-1.13	$114.46K	$0.0000001686	$0.0000001645	$3.03K	$114.46K	$114.46K
6905	PIGEONS PIGEONS	$0.0003588	-15.17	$114.41K	$0.0004254	$0.0003369	$6.91K	$115.2K	$114.41K
6906	Velar VELAR	$0.0003228 ₿0.0000038	-5.16	$114.39K ₿228.35	$0.0003418 ₿0.0000042	$0.0003286 ₿0.0000036	$0.01 ₿27.69	$322.9K ₿3.87K	$114.39K ₿228.35
6907	Avive AVIVE	$0.00003987 ₿0.00000028	0.05	$114.38K ₿0	$0.00003998 ₿0.	$0.00003982 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6908	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	0.01*	$114.24K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.24K	$114.24K ₿0
6909	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6910	Smiling Dolphin MIHARU	$0.0001136	2.70	$114.08K	$0.0001141	$0.0001075	$3.7K	$114.08K	$114.08K
6911	HyperSwap AI HYLX	$0.000115	4.93	$114.06K	$0.0001157	$0.0001095	$427.52	$114.06K	$114.06K
6912	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}