结果页面 69，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02093 ₿0.00000022	$0.01581 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	Mintra MINT	$0.00005039 ₿0.000000015	1.91	$119.87K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$6.77 ₿0.17	$119.87K ₿36.55	$119.87K ₿36.55
6808	EchoLeaks by Virtuals ECHO	$0.0001201	2.83	$119.85K	$0.0001264	$0.0001148	$1.58	$119.85K	$119.85K
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6810	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6811	Bork BORK	$0.0000119 ₿0.0000000059	1.09	$119.54K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$119.54K ₿60.12	$119.54K ₿0
6812	J3FF by Virtuals J3FF	$0.0001195	0	$119.5K	$0.0001195	$0.0001195	$1.72	$119.5K	$119.5K
6813	Unichain Bridged USDT (Unichain) USDT	$0.9956	-0.09	$119.33K	$0.9978 ₿0.	$0.9954 ₿0.	$2.21K ₿0	$119.33K	$119.33K
6814	Robotexon ROX	$0.001701	9.39	$119.1K	$0.001711	$0.00154	$1.76K	$170.15K	$119.1K
6815	Fallenchungus pinheads PINHEADS	$0.0001214	-13.68	$118.97K	$0.0001607	$0.0001172	$30.5K	$121.2K	$118.97K
6816	gib GIB	$0.0001189	-12.47	$118.92K	$0.0001378	$0.0001149	$196.32K	$118.92K	$118.92K
6817	Lumos LUMOS	$0.0000001015	1.24	$118.87K	$0.0000001017	$0.00000009937	$176.77	$141.77K	$118.87K
6818	Velvet AI VELAI	$0.0001073	2.60	$118.67K	$0.0001093	$0.0001046	$56.15	$118.67K	$118.67K
6819	Bitcoin Maxi Tears BMT	$0.0002013	-8.38	$118.59K	$0.0002197	$0.0002001	$539.34	$118.59K	$118.59K
6820	Didi Duck DIDID	$0.0001187	0	$118.57K	$0	$0	$18.76	$118.57K	$118.57K
6821	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6822	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$1.01 ₿0.	$0.9662 ₿0.	$16.26K ₿0	$118.27K	$118.27K
6823	Vidulum VDL	$0.006297 ₿0.00000026	14.37	$118.23K ₿4.91	$0.02489 ₿0.00000027	$0.02075 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6824	jungle bay memes JBM	$0.000001269	0	$118.09K	$0	$0	$23.44	$118.09K	$118.09K
6825	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6826	Beam Bridged AVAX (Beam) AVAX	$15.03 ₿0.00067	3.46	$117.94K ₿0	$15.36 ₿0.00069	$14.53 ₿0.00066	$21.41K ₿0.43	$117.94K	$117.94K ₿0
6827	Superseed Bridged USDC (Superseed) USDC	$0.9997	-0.01*	$117.78K	$1 ₿0.	$0.9954 ₿0.	$3.76K ₿0	$117.78K	$117.78K
6828	重生重生	$0.0001177	-11.25	$117.77K	$0.0001409	$0.0001129	$215.23K	$117.77K	$117.77K
6829	Tradescoop by Virtuals SCOOP	$0.0001175	7.12	$117.73K	$0.0001179	$0.000107	$130.85	$117.73K	$117.73K
6830	Lolcat LOLCAT	$0.0001175	-1.12	$117.59K	$0.0001196	$0.0001164	$5.24	$117.59K	$117.59K
6831	Universe Of Gamers UOG	$0.0001169	-1.82	$116.91K	$0.0001305	$0.0001082	$691.95	$116.91K	$116.91K
6832	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.01	$117.39K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.02 ₿0.08	$117.39K ₿55.11	$117.39K ₿55.11
6833	Cas9 CRISPR	$0.0001173	0	$117.34K	$0	$0	$1.22	$117.34K	$117.34K
6834	gSNAKE GSNAKE	$5.06	-2.56	$117.27K	$5.19	$4.99	$348.1	$314.7K	$117.27K
6835	Morph AI MORPHAI	$0.001173	-0.62	$117.26K	$0.001195	$0.001165	$78.85	$117.26K	$117.26K
6836	Furmula FURM	$0.0001556	-2.61	$117.07K	$0.0001602	$0.0001548	$251.63	$143.98K	$117.07K
6837	DeFiato DFIAT	$0.0007595 ₿0.000000029	1.42	$117.59K ₿4.39	$0.0007655 ₿0.	$0.0007452 ₿0.	$54 ₿0	$190.95K ₿7.41	$117.59K ₿4.39
6838	Hivello HVLO	$0.0001668	-0.59	$116.88K	$0.0001691	$0.0001659	$139.54K	$1.67M	$116.88K
6839	Oncology Network ONC	$0.0001678	-0.61	$116.87K	$0.0001694	$0.0001671	$4.33	$167.89K	$116.87K
6840	Bridged WETH (Superposition) WETH	$3,025.9	-0.31	$116.41K	$3,047.31	$2,998.88	$3.86K	$116.41K	$116.41K
6841	BANNED BANNED	$0.0001167	-3.03	$116.69K	$0.0001205	$0.0001137	$443.3	$116.69K	$116.69K
6842	first reply SIRIUS	$0.0001208	-3.29	$116.67K	$0.0001258	$0.0001197	$381.43	$116.67K	$116.67K
6843	Melon Dog MELON	$0.0002863 ₿0.00000017	9.68	$116.67K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.28K ₿1.12	$116.67K ₿72.6	$116.67K ₿72.6
6844	Loose LOOSE	$0.0001164	21.39	$116.46K	$0.0001172	$0.00009428	$4.58K	$116.46K	$116.46K
6845	Moontax CPAI	$0.001165	0.24	$116.46K	$0.001168	$0.001162	$7.62	$116.46K	$116.46K
6846	Stabull Finance STABUL	$0.07748	3.61	$116.32K	$0.09097 ₿0.	$0.07438 ₿0.	$215.96 ₿0	$774.86K	$116.32K
6847	Baby BitCoin BABYBTC	$0.0001162	-0.60	$116.3K	$0.0001176	$0.0001142	$270.92	$116.3K	$116.3K
6848	Warpcore CORE	$20.37	9.46	$116.28K	$20.68	$18.51	$238.43	$116.28K	$116.28K
6849	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6850	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6851	Kalijo SEED	$0.06278	0.27	$116.18K	$0.06273 ₿0.	$0.06211 ₿0.	$9.5 ₿0	$379.74K	$116.18K
6852	Kris KRIS	$0.0001161	1.97	$116.14K	$0.0001168	$0.0001135	$704.05	$116.14K	$116.14K
6853	Lizard LIZARD	$0.0001159	11.54	$115.96K	$0.0001169	$0.0001019	$134.71K	$115.96K	$115.96K
6854	SOL DRIP DRIP	$0.0001237	7.59	$115.93K	$0.0001337 ₿0.	$0.000114 ₿0.	$1.05K ₿0	$115.93K	$115.93K
6855	Metafluence METO	$0.00006435 ₿0.000000014	-0.67	$115.82K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$41.41K ₿2.47	$308.86K ₿67.25	$115.82K ₿0
6856	ZAPCAT ZAPCAT	$0.0001156	0	$115.62K	$0	$0	$24.85	$115.62K	$115.62K
6857	LeemonHead LEEMON	$0.0001156	-2.26	$115.67K	$0.0001191	$0.000114	$163.53	$115.67K	$115.67K
6858	MUTATIO FLIES	$0.225 ₿0.000044	46.80	$115.57K ₿0	$0.2364 ₿0.000049	$0.1533 ₿0.000036	$2.52K ₿2.65	$115.57K ₿12.87	$115.57K ₿0
6859	Peanut NUX	$0.002313 ₿0.00000010	1.22	$115.54K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.59K ₿2.33	$115.54K ₿5.35	$115.54K ₿5.35
6860	SPURDO ON ETH SPURDO	$0.0001154	3.48	$115.38K	$0.0001168	$0.0001106	$1.21K	$115.38K	$115.38K
6861	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.67	$115.19K ₿0	$0.000001269 ₿0.000000000013	$0.000001169 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6862	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6863	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.79	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.71 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6864	Kek KEK	$0.000000000274	35.27	$115.01K	$0.000000000294	$0.0000000002	$6.02K	$115.01K	$115.01K
6865	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6866	NASDEX Token NSDX	$0.006051 ₿0.0000023	-0.78	$114.9K ₿2.73	$0.0061 ₿0.0000024	$0.006051 ₿0.0000023	$11.71K ₿0.47	$470.88K ₿240.25	$114.9K ₿2.73
6867	Pike Finance P	$0.0004993	-0.46	$114.89K	$0.0005016	$0.0004993	$50.2	$178.98K	$114.89K
6868	Kepithor KEPI	$0.002465	1.08	$114.74K	$0.002465 ₿0.	$0.002429 ₿0.	$404.09 ₿0	$738.09K	$114.74K
6869	TRISK TRISK	$0.0001147	-0.99	$114.69K	$0.0001169	$0.0001117	$216.12	$114.69K	$114.69K
6870	Wrapped Aave Gnosis GNO WAGNOGNO	$136.09	0.26	$114.43K	$139.97	$133.56	$8.63K	$114.43K	$114.43K
6871	Good Morning! GM	$0.0001144	0.34	$114.5K	$0.0001153	$0.0001104	$872.56	$114.5K	$114.5K
6872	Terminalius Maximus BARON	$0.0001147	-1.72	$114.47K	$0.0001169	$0.0001134	$5.4	$114.47K	$114.47K
6873	CryptoLoots CLOOTS	$0.000116	-10.35	$114.37K	$0.0001337	$0.0001123	$4.26K	$114.37K	$114.37K
6874	AgentTank TANK	$0.0001141	5.77	$114.17K	$0.0001146	$0.0001058	$1.82K	$114.17K	$114.17K
6875	Wrapped Aave Base wstETH WABASWSTETH	$3,703.27	0.24	$114.16K	$3,747.72	$3,652.72	$368.88	$114.16K	$114.16K
6876	NFTb NFTB	$0.0001616 ₿0.00000021	-0.17	$114.09K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.42 ₿11.04	$117.34K ₿159.75	$114.09K ₿68.39
6877	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6878	Cloak Network CLOAK	$0.001141	-4.70	$114.08K	$0.001202	$0.001135	$650	$114.08K	$114.08K
6879	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9998 ₿0.000014	-0.01*	$114.05K ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000013	$6.1 ₿0.16	$114.05K	$114.05K ₿0
6880	COLORS COLORS	$0.0001141	-2.31	$113.99K	$0.000117	$0.0001114	$436.79	$113.99K	$113.99K
6881	Spare Parts Universe SPU	$0.0001139	-3.62	$113.96K	$0.0001182	$0.0001128	$126.03	$113.96K	$113.96K
6882	Biggie BIGGIE	$0.000000000114	-0.33	$110.85K	$0.000000000116	$0.000000000107	$58.06K	$110.85K	$110.85K
6883	BONG BONG	$0.0001184	0.14	$113.8K	$0.0001212	$0.0001169	$174.93	$113.8K	$113.8K
6884	JHH JHH	$0.00000001137	-2.65	$113.79K	$0.00000001179	$0.00000001126	$291.21	$113.79K	$113.79K
6885	YAKA YAKA	$0.0006945	-0.77	$113.75K	$0.0007024	$0.0006719	$1.61K	$453.29K	$113.75K
6886	Sonic Name Service SNS	$0.002208	1.78	$113.89K	$0.002213	$0.002145	$41.34	$216.07K	$113.89K
6887	This Is My Iguana TIMI	$0.0001206	0.29	$113.64K	$0.0001222	$0.0001191	$423.59	$113.64K	$113.64K
6888	OpenKitx403 K403	$0.0001136	5.42	$113.63K	$0.0001305	$0.0001017	$15.47K	$113.63K	$113.63K
6889	Guru Network GURU	$0.0003671	4.74	$113.45K	$0.0003784	$0.0003477	$531.04	$367.16K	$113.45K
6890	Graviton GRAV	$0.00008852 ₿0.000000034	-1.23	$113.15K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$681.65 ₿0.08	$243.96K ₿90.67	$113.15K ₿30.68
6891	FOMO TOCD FOMO	$0.002082	-0.04	$113.39K	$0.00213	$0.002055	$25.52	$113.39K	$113.39K
6892	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002595 ₿0.000000028	$0.002408 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6893	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6894	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.14	$113.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.46 ₿74.43	$349.06K ₿823.04	$113.06K ₿266.58
6895	Worthless Coin WORTHLESS	$0.000113	-8.84	$111.85K	$0.0001264	$0.00011	$6.77K	$111.85K	$111.85K
6896	CyberWishing CYBERWISH	$0.0001128	0.91	$112.85K	$0.000124 ₿0.	$0.0001109 ₿0.	$7.58K ₿0	$112.85K	$112.85K
6897	SIZE SIZE	$0.0001159 ₿0.0000000020	-1.56	$112.84K ₿0	$0.000118 ₿0.0000000021	$0.0001146 ₿0.0000000020	$19.37 ₿0.06	$112.84K ₿2.02	$112.84K ₿0
6898	Kroak on Kaspa KROAK	$0.0001622	1.87	$112.81K	$0.0001647	$0.0001517	$56.7K	$112.81K	$112.81K
6899	DePHY Network PHY	$0.001559	-1.78	$112.72K	$0.001762	$0.001555	$266.63K	$1.56M	$112.72K
6900	Vooz Coin VOOZ	$0.0001128	0	$112.69K	$0	$0	$42.87	$112.69K	$112.69K
6901	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.97 ₿0.00041	$37.55 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6902	Curtis CURTIS	$0.0001126	-2.70	$112.66K	$0.0001157	$0.0001088	$74.37	$112.66K	$112.66K
6903	Alpha City CITY	$0.0001126	-0.88	$112.65K	$0.0001152	$0.0001125	$53.24	$112.65K	$112.65K
6904	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6905	FOAM FOAM	$0.0001125 ₿0.00000061	-2.82	$112.51K ₿219.53	$0.05829 ₿0.00000063	$0.05653 ₿0.00000061	$2.68 ₿0.01	$112.51K ₿617.77	$112.51K ₿219.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}