结果页面 69，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Kyro KYRO	$0.0001447	1.96	$144.78K	$0.0001522	$0.0001399	$137.6K	$144.78K	$144.78K
6006	WolfWifBallz BALLZ	$0.0001451 ₿0.00000019	2.98	$144.68K ₿193.7	$0.0001477 ₿0.00000022	$0.0001409 ₿0.00000016	$339.61 ₿16.72	$144.68K ₿193.7	$144.68K ₿193.7
6007	OVO OVO	$0.0008766 ₿0.000000052	-13.94	$144.66K ₿0	$0.001022 ₿0.000000054	$0.0008765 ₿0.000000051	$26.6K ₿0.18	$144.66K ₿8.59	$144.66K ₿0
6008	Elons Pet Snail GARY	$0.003286	-5.96	$144.63K	$0.003569	$0.003119	$1.6K	$144.63K	$144.63K
6009	Fabwelt WELT	$0.0006725 ₿0.00000018	-0.25	$144.57K ₿40.43	$0.0006761 ₿0.00000021	$0.0006489 ₿0.00000018	$33.59K ₿7.73	$336.11K ₿94	$144.57K ₿40.43
6010	MetaFighter MF	$0.0001367 ₿0.000000024	2.67	$144.48K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$65.13K ₿1.64	$205.15K ₿36.28	$144.48K ₿19.36
6011	Frankfrankfrank $FRANK	$0.0001444	5.16	$144.44K	$0.0001436	$0.0001252	$6.89K	$144.44K	$144.44K
6012	Banjo BANJO	$0.0001436	0.67	$144.37K	$0.0001546	$0.0001398	$4.55K	$144.37K	$144.37K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7058 ₿0.0000066	$0.6823 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Agent Rogue ROGUE	$0.0001435	13.06	$144.3K	$0.0001509	$0.0001269	$2.25K	$144.3K	$144.3K
6014	Station This MS2	$0.0001513	1.92	$144.3K	$0.0001576	$0.000147	$295.48	$149.76K	$144.3K
6015	Baby Pepe BABYPEPE	$0.0000003732 ₿0.000000000042	6.72	$144.18K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.65K ₿0.13	$144.18K ₿17.67	$144.18K ₿0
6016	Bro the cat BRO	$0.0001434	2.91	$144.18K	$0.0001474	$0.0001372	$418.82	$144.18K	$144.18K
6017	BAKSO BAKSO	$0.0001438	10.34	$143.86K	$0.0001464	$0.00013	$3.83K	$143.86K	$143.86K
6017	Inscribe INS	$0.006577 ₿0.0000042	-2.16	$144.12K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$451.16K ₿17.15	$657.77K ₿429.45	$144.12K ₿94.09
6018	Deer Seized by US Government BABY	$0.0001456	8.58	$144.08K	$0.0001461	$0.0001315	$10.46K	$144.08K	$144.08K
6019	bAInance Labs BAINANCE	$0.0001309	0.95	$144K	$0.000131	$0.0001294	$4.49	$144K	$144K
6020	Sonic Eco ECO	$0.1942	2.17	$143.99K	$0.2008	$0.1867	$668.59	$184.92K	$143.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Cat Token CAT	$0.02205 ₿0.0000018	0.50	$143.99K ₿12.13	$0.02316 ₿0.0000021	$0.01937 ₿0.0000018	$30.79K ₿0.65	$330.87K ₿27.87	$143.99K ₿12.13
6022	Defi For You DFY	$0.0002393 ₿0.0000000035	-1.32	$143.98K ₿2.14	$0.0002428 ₿0.0000000040	$0.0002393 ₿0.0000000034	$6.72K ₿0.35	$202.63K ₿3.01	$143.98K ₿2.14
6023	Planet Finance AQUA	$1.61 ₿0.00020	1.86	$143.96K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$82.88 ₿0.01	$155.29K ₿19.9	$143.96K ₿18.59
6024	@DOGE @DOGE	$0.0001437	-7.55	$143.73K	$0.0001872	$0.0001347	$25.01K	$143.73K	$143.73K
6025	TrackedBio TRACKEDBIO	$0.0001455	-6.23	$143.64K	$0.0001717	$0.0001408	$5.66K	$144.94K	$143.64K
6026	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	2.42	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6027	Brume BRUME	$0.05219	-3.79	$143.41K	$0.05456	$0.05036	$286.73	$143.41K	$143.41K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04364 ₿0.00000041	$0.0424 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6029	VirtuSwap VRSW	$0.0002317 ₿0.00000014	-0.51	$143.28K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$111.36 ₿0.15	$231.28K ₿144.9	$143.28K ₿59.82
6030	Silentis SILENTIS	$0.0001432	-4.41	$143.21K	$0.0001501	$0.0001421	$136.91K	$143.21K	$143.21K
6031	CUPSEY CUPSEY	$0.0001431	1.52	$143.17K	$0.0001466	$0.0001368	$2.92K	$143.17K	$143.17K
6032	KingdomX KT	$0.0004625 ₿0.000000018	-1.58	$143.15K ₿5.68	$0.0004723 ₿0.000000018	$0.0004646 ₿0.000000017	$141.67K ₿2.72	$462.57K ₿18.36	$143.15K ₿5.68
6033	Frog on ETH FROG	$0.0000003443	-1.44	$143.11K	$0.0000003793	$0.0000003331	$1.75K	$143.11K	$143.11K
6034	Hiero Terminal HTERM	$0.0001758	-2.57	$142.93K	$0.0001919	$0.0001712	$3.54K	$142.93K	$142.93K
6035	CryptoUnity CUT	$0.000593 ₿0.000000071	0.62	$142.86K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$71.48 ₿0.08	$586.46K ₿71.91	$142.86K ₿0
6036	Codex Multichain CODEX	$0.001429 ₿0.00000093	-0.49	$142.7K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.27 ₿2.51	$142.7K ₿93.36	$142.7K ₿93.36
6037	NFTLaunch NFTL	$0.001056 ₿0.000000068	4.51	$142.62K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.54K ₿0.26	$142.62K ₿9.17	$142.62K ₿9.17
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001231 ₿0.000000011	$0.001172 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Datamine DAM	$0.05589 ₿0.00000059	1.97	$142.39K ₿1.8	$0.05811 ₿0.00000070	$0.05405 ₿0.00000053	$284.4 ₿0.11	$943.3K ₿10.1	$142.39K ₿1.8
6039	Solaya SOLAYA	$0.0001791	-9.44	$142.36K	$0.0002097	$0.0001733	$2.34K	$165.24K	$142.36K
6040	Dmarketplace $DMP	$0.000001549	1.75	$142.35K	$0.000001619	$0.0000015	$492.35	$154.87K	$142.35K
6041	scan meme SCAN	$0.0001472	4.09	$142.31K	$0.0001506	$0.0001409	$54.95	$146.38K	$142.31K
6042	bAlpha BALPHA	$7.91 ₿0.00035	-0.35	$142.3K ₿6.36	$7.93 ₿0.00035	$7.75 ₿0.00035	$979.13 ₿0.04	$142.3K ₿6.36	$142.3K ₿6.36
6043	Penguin Finance PEFI	$0.007443 ₿0.00000031	1.76	$142.21K ₿6.11	$0.007849 ₿0.00000032	$0.00717 ₿0.00000031	$370.57 ₿0.01	$142.21K ₿6.11	$142.21K ₿6.11
6044	DIGG DIGG	$562.89 ₿0.012	-0.15	$142.08K ₿3.09	$567.95	$562.89	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6045	BAM by Scotty BAM	$0.000142	-14.38	$142.04K	$0.0001823	$0.0001239	$35.8K	$142.04K	$142.04K
6046	real fast SPEED	$0.0001927	2.71	$141.33K	$0.0002027	$0.0001864	$1.63K	$141.33K	$141.33K
6047	Acent ACE	$0.001181 ₿0.00000012	1.68	$141.25K ₿14.86	$0.001193 ₿0.00000013	$0.001145 ₿0.00000011	$202.89K ₿3.2	$2.36M ₿248.67	$141.25K ₿14.86
6048	Zero Ontology System SOLFUNMEME	$0.000141	-7.06	$141.21K	$0.0001526	$0.0001237	$9.82K	$141.74K	$141.21K
6049	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	2.07	$141.16K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000276 ₿0.000000000000012	$184.27 ₿0	$141.16K ₿6.51	$141.16K ₿6.51
6050	JOBSEEK $JOBSEEK	$0.001433	4.56	$141.13K	$0.00151	$0.001365	$2.86K	$141.13K	$141.13K
6051	Esporte Clube Bahia Fan Token BAHIA	$0.2164 ₿0.000011	0.23	$140.87K ₿0	$0.2159 ₿0.000011	$0.2152 ₿0.000010	$166.35 ₿0	$2.16M ₿113.19	$140.87K ₿0
6052	Arken Finance $ARKEN	$0.0001552 ₿0.000000016	-19.91	$140.84K ₿12.51	$0.0001938 ₿0.000000016	$0.0001307 ₿0.000000016	$303.99 ₿0.05	$1.55M ₿164.77	$140.84K ₿12.51
6053	EL-Toro $TORO	$0.0001406	3.20	$140.6K	$0.0001406	$0.0001346	$84.68	$140.6K	$140.6K
6054	Flash FLASH	$0.001397	-4.36	$140.5K	$0.001478	$0.001354	$1.16K	$140.5K	$140.5K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6056	Phicoin PHI	$0.000669	-26.33	$140.44K	$0.001196	$0.0006623	$8.07K	$140.44K	$140.44K
6057	TiFi TIFI	$0.000000002708 ₿0.00000000000040	0.56	$140.39K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$25.93K ₿2.24	$1.96M ₿324.93	$140.39K ₿27.73
6058	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6059	DeFiato DFIAT	$0.0009147 ₿0.000000029	2.45	$140.23K ₿4.39	$0.000958 ₿0.000000029	$0.0008738 ₿0.000000028	$134.32 ₿0	$227.72K ₿7.41	$140.23K ₿4.39
6060	infinite backrooms IB	$0.0001395	4.89	$140.11K	$0.0001441	$0.0001329	$2.43K	$140.11K	$140.11K
6061	Andy on ETH ANDY	$0.1451	-0.07	$139.84K	$0.152	$0.1404	$1.95	$139.84K	$139.84K
6062	RealFevr FEVR	$0.00001073 ₿0.0000000040	-1.01	$139.75K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.58K ₿3.12	$171.65K ₿64.54	$139.75K ₿54.03
6063	Away From Keyboard AFK	$0.000172	72.76	$139.52K	$0.0002026	$0.00009852	$17.64K	$139.52K	$139.52K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Sui Chad CHAD	$0.00001395	6.01	$139.52K	$0.0000141	$0.00001315	$49.08	$139.52K	$139.52K
6065	CrossWallet CWT	$0.001116 ₿0.00000011	0.90	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6066	Galaxy Fight Club GCOIN	$0.001752 ₿0.00000019	-3.94	$139.47K ₿15.1	$0.001855 ₿0.00000020	$0.00172 ₿0.00000018	$32.44K ₿0.1	$262.38K ₿28.42	$139.47K ₿15.1
6067	yap YAP	$0.0001386	2.28	$139.37K	$0.0001623	$0.0001343	$3.88K	$139.37K	$139.37K
6068	MUSTAAAAAARD MUSTARD	$0.00014	2.52	$139.31K	$0.0001438	$0.0001354	$51.56	$139.31K	$139.31K
6069	ZELIX ZELIX	$0.00002457 ₿0.0000000082	-7.56	$139.29K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$119.36K ₿15.41	$246.83K ₿82.29	$139.29K ₿33.67
6070	SUI Plop PLOP	$0.00001395	3.78	$139.17K	$0.0000144	$0.00001336	$209.32	$139.17K	$139.17K
6071	Moon Bay MOON	$0.001738	3.65	$139.09K	$0.001868	$0.001638	$3.24K	$139.09K	$139.09K
6072	hop cat HOP	$0.0001398	88.24	$139.08K	$0.000139	$0.0000743	$14.41K	$139.08K	$139.08K
6073	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4077 ₿0.0000038	$0.1788 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6074	X314 X314	$0.001993	1.20	$138.72K	$0.00202	$0.001964	$7.06	$138.72K	$138.72K
6075	Colon COLON	$0.000141	13.07	$138.44K	$0.0001468	$0.0001227	$44.47K	$138.44K	$138.44K
6076	Wokie Plumpkin by Virtuals WOKIE	$0.0001389	17.94	$138.21K	$0.0001453	$0.0001178	$64.59	$138.21K	$138.21K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05843 ₿0.00000054	$0.05391 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	AGA Token AGA	$0.0307 ₿0.00000098	-23.13	$138.16K ₿4.43	$0.04063 ₿0.00000099	$0.03025 ₿0.00000091	$3.07 ₿0	$138.16K ₿4.43	$138.16K ₿4.43
6078	AskTianAI TIAN	$0.0002596	18.03	$138.06K	$0.0002758	$0.0002172	$809.66	$255.78K	$138.06K
6079	LIQUIDATED LIQQ	$0.0001927	4.14	$138.01K	$0.0001969	$0.0001844	$8.28	$138.01K	$138.01K
6080	BlackDuckrwa BD/SOL	$0.0001398	4.79	$137.76K	$0.0001431	$0.0001334	$13.74K	$137.76K	$137.76K
6081	Lapupu LAPUPU	$0.001411	103.43	$137.64K	$0.001428	$0.0006598	$26.07K	$137.64K	$137.64K
6082	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6083	DOGWIFHOOD WIF	$0.0001385 ₿0.00000010	5.20	$137.25K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$596.09 ₿10.76	$137.25K ₿109.22	$137.25K ₿109.22
6084	GNME MINING GAME GNME	$0.01794	5.17	$136.98K	$0.01831	$0.01705	$138.64	$326.33K	$136.98K
6085	KITNET TOKEN KITNET	$0.000673	-0.78	$136.82K	$0.0006818	$0.0006645	$242.94	$607.95K	$136.82K
6086	CoinDesk DeFi Select Index DFX	$1.56	-4.76	$136.73K	$1.67	$1.56	$604.09	$136.73K	$136.73K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	The RugCoon RUGGA	$0.0001368	-15.20	$136.72K	$0.0001637	$0.0001339	$3.6K	$136.72K	$136.72K
6088	Jorkin JORKIN	$0.000136	7.50	$136.71K	$0.000136	$0.0001261	$3.63K	$136.71K	$136.71K
6089	Senku Ishigami by Virtuals SENKU	$0.0001365	18.60	$136.57K	$0.0001431	$0.000113	$322.46	$136.57K	$136.57K
6090	GoreCats GCATS	$0.0001362	-10.00	$136.55K	$0.0001762	$0.0001364	$71.77K	$136.55K	$136.55K
6091	Rouge Studio ROUGE	$0.006501	1.10	$136.54K	$0.006515	$0.006427	$44.08	$136.54K	$136.54K
6092	Hunter by Virtuals DRPXBT	$0.0001367	16.43	$136.31K	$0.0001423	$0.0001158	$457.51	$136.31K	$136.31K
6093	Helping Hearts International HHI	$0.01366	5.75	$136.27K	$0.01399	$0.01291	$64.2	$1.37M	$136.27K
6094	Phavercoin SOCIAL	$0.00004257	0.43	$136.25K	$0.00004287	$0.00004127	$34.27K	$425.74K	$136.25K
6095	TCC TCC	$0.000136	-0.01*	$136.04K	$0.0001439	$0.000135	$49.28K	$136.04K	$136.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}