结果页面 69，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6047	real fast SPEED	$0.0001656	7.48	$121.5K	$0.0001664	$0.000151	$2.39K	$121.5K	$121.5K
6048	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6049	Poseidon POSEIDON	$0.0001205	4.92	$119.83K	$0.0001268	$0.00009767	$749.67K	$119.83K	$119.83K
6050	Pepe On Fire PFIRE	$0.00000001637	4.26	$121.15K	$0.00000001637	$0.00000001471	$149.59	$121.15K	$121.15K
6051	Mewing Coin MEWING	$0.0001219	2.61	$121.97K	$0.0001221	$0.0001163	$253.17	$121.97K	$121.97K
6052	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6053	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6054	Remint RMT	$0.0001215	0.03	$121.39K	$0.0001277	$0.0001124	$3.18K	$121.39K	$121.39K
6055	Only Possible On Solana OPOS	$0.1561 ₿0.000010	2.43	$121.07K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$586.83 ₿0.08	$121.07K ₿10.33	$121.07K ₿0
6056	The Original Pepe PEPE	$3.23 ₿0.00032	8.51	$120.55K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$2.62K ₿0.4	$120.55K	$120.55K ₿0
6057	Soulja Coin SBOY	$0.000122	3.57	$121.16K	$0.0001231	$0.0001175	$455.41	$121.16K	$121.16K
6058	Solarbeam SOLAR	$0.003276 ₿0.00000041	-1.30	$120.5K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$75.45 ₿0.02	$124.13K ₿1.04	$120.5K ₿8.63
6059	Banjo BANJO	$0.0001192	-8.54	$120.46K	$0.0001313	$0.0001176	$2.46K	$120.46K	$120.46K
6060	NFTLaunch NFTL	$0.000892 ₿0.000000068	-0.53	$120.43K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.72K ₿0.26	$120.43K ₿9.17	$120.43K ₿9.17
6061	Yee YEE	$0.0001256	6.37	$121.23K	$0.0001484	$0.0001079	$35.4K	$121.23K	$121.23K
6062	All Your Base AYB	$0.00000006015 ₿0.000000000047	-3.35	$120.13K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006012 ₿0.000000000045	$218.74 ₿2.26	$120.13K ₿94.58	$120.13K ₿0
6063	SISTER SSTR	$0.00001203	-5.78	$120.12K	$0.00001276	$0.00001172	$603.51	$120.12K	$120.12K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	DeFi Growth Index DGI	$0.8007	-0.21	$120.08K	$0.8024	$0.7825	$162.28	$120.08K	$120.08K
6065	Based Beast Coin BEAST	$0.01199	0.67	$119.99K	$0.01207	$0.01163	$346.32	$119.99K	$119.99K
6066	HenjinAI HENAI	$0.001559	-18.86	$119.87K	$0.002159	$0.001442	$39.85K	$155.96K	$119.87K
6067	Monke MONKE	$0.00000001735 ₿0.00000000000033	2.12	$119.77K ₿0	$0.00000001737 ₿0.00000000000037	$0.00000001681 ₿0.00000000000033	$364.6 ₿0.03	$119.77K ₿2.32	$119.77K ₿0
6068	Politickle TICKL	$0.0001239	1.47	$119.75K	$0.0001247	$0.0001191	$59.07	$119.75K	$119.75K
6069	NFTmall GEM	$0.005993 ₿0.000000061	0.62	$119.76K ₿0.51	$0.006012 ₿0.000000066	$0.005889 ₿0.000000061	$25K ₿0.48	$119.86K ₿1.23	$119.76K ₿0.51
6070	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2403 ₿0.0000088	-3.78	$119.69K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$1.69 ₿0	$240.02K ₿8.86	$119.69K ₿4.43
6071	Cybria CYBA	$0.000147 ₿0.000000025	0.01	$119.56K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$51.22K ₿0.83	$147.06K ₿25.31	$119.56K ₿19.97
6072	Aurigami PLY	$0.00002879 ₿0.0000000080	-0.26	$118.7K ₿31.18	$0.00002917 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.06 ₿0.19	$287.98K ₿80.6	$118.7K ₿31.18
6073	Aguri-Chan AGURI	$0.0000002845	-12.50	$119.4K	$0.0000004122	$0.0000002531	$64.1K	$119.4K	$119.4K
6074	BiokriptX SBKPT	$0.00002387	2.51	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6075	VirtuSwap VRSW	$0.0001925 ₿0.00000014	0.10	$119.3K ₿59.82	$0.0001947 ₿0.00000014	$0.0001906 ₿0.00000013	$451.41 ₿0.15	$192.57K ₿144.9	$119.3K ₿59.82
6076	NFTrade NFTD	$0.002559 ₿0.00000017	-2.69	$119.25K ₿7.99	$0.00264 ₿0.00000017	$0.002558 ₿0.00000016	$16.87K ₿0.27	$345.6K ₿23.17	$119.25K ₿7.99
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.052 ₿0.00000054	$0.04798 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6078	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.41	$119.02K ₿8.11	$0.0001411 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6079	Trivians TRIVIA	$0.0001932 ₿0.000000017	-0.30	$118.86K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.19K ₿0.42	$193.27K ₿17.25	$118.86K ₿4.41
6080	real. REAL	$0.000119	-4.88	$119.61K	$0.0001251	$0.0001132	$2.23K	$119.61K	$119.61K
6081	bonkwifhat BIF	$0.0001195 ₿0.000000010	3.66	$118.53K ₿0	$0.0001233 ₿0.000000011	$0.0001123 ₿0.0000000094	$3.52K ₿0.87	$118.53K ₿10.07	$118.53K ₿0
6082	hsETH HSETH	$1,526.25	-8.70	$118.74K	$1,672.25	$1,535.98	$33.25	$118.74K	$118.74K
6083	Jason Derulo JASON	$0.0001193	3.09	$119.21K	$0.0001194	$0.0001125	$1.21K	$119.21K	$119.21K
6084	DYOR hub DYORHUB	$0.0001195	0.30	$119.37K	$0.000123	$0.0001111	$8.81K	$119.37K	$119.37K
6085	Helmet Insure HELMET	$0.002782 ₿0.00000010	0.16	$118.18K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$21.85 ₿0.01	$278.29K ₿10.15	$118.18K ₿4.31
6086	Generaitiv GAI	$0.0157 ₿0.0000039	0.24	$118.11K ₿30.06	$0.01571 ₿0.0000040	$0.01565 ₿0.0000039	$47.11 ₿0.01	$157.04K ₿39.97	$118.11K ₿30.06
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	BurnX BRNX	$0.002345	0.97	$117.3K	$0.002389	$0.002256	$1.04K	$117.3K	$117.3K
6088	soup.game SOUP	$0.006309	-1.41	$117.64K	$0.0064	$0.006241	$1.22	$117.64K	$117.64K
6089	Game Fantasy Token GFT	$0.01022 ₿0.0000015	6.16	$117.76K ₿4.22	$0.01024 ₿0.0000015	$0.009506 ₿0.0000014	$16.81 ₿0	$117.76K ₿4.22	$117.76K ₿4.22
6090	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001948 ₿0.0000000020	$0.0001893 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6091	SuperMeme SPR	$0.0003134	-1.29	$116.46K	$0.0003175	$0.0003045	$374.03	$313.08K	$116.46K
6092	End Federal Reserve EFR	$0.0001181	2.80	$118.12K	$0.0001183	$0.0001139	$6.81	$118.12K	$118.12K
6093	Vibing Cat VCAT	$0.09625 ₿0.000046	4.10	$117.57K ₿0	$0.09638 ₿0.000056	$0.09049 ₿0.000041	$299.67 ₿1.29	$117.57K ₿57.83	$117.57K ₿0
6094	CASH CASH	$0.0001435	-6.80	$116.94K	$0.0001613	$0.0001265	$3.13K	$143.54K	$116.94K
6095	Apu Apustaja (Solana) APU	$0.0001172	17.64	$117.21K	$0.0001206	$0.0000984	$2.06K	$117.21K	$117.21K
6096	Ginnan Doge's Brother GINNAN	$0.000001179	-9.19	$116.87K	$0.000001509	$0.00000103	$13.72K	$116.87K	$116.87K
6097	Corn Bridged USDC (Corn) USDC.E	$1	0.01*	$116.78K	$1	$0.9957	$91.19	$116.78K	$116.78K
6098	MEDUSA MEDUSA	$0.0001164	3.91	$116.47K	$0.0001172	$0.0001107	$16.47K	$116.47K	$116.47K
6099	Wrapped AC Milan (Kayen) WACM	$0.8244	-0.36	$116.22K	$0.845	$0.8096	$5.94K	$116.22K	$116.22K
6100	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.01*	$116.14K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$766.94 ₿1.47	$118.71K ₿44.75	$116.14K ₿77.34
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.66 ₿0.00047	$37.45 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Navigator AI NAV	$0.0001169	-6.60	$116.79K	$0.0001293	$0.0001116	$15.67K	$116.79K	$116.79K
6102	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.8 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6103	Department Of Gains Coin D.O.G.C	$0.0001259	3.04	$115.84K	$0.0001278	$0.0001212	$431.96	$115.84K	$115.84K
6104	Bursaspor Fan Token TMSH	$0.002686 ₿0.000000014	12.70	$115.8K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.7K ₿0.17	$384.44K ₿2.17	$115.8K ₿0
6105	Matrix.Win MATRIX	$0.0005335	3.63	$114.92K	$0.0005594	$0.0005122	$219.55	$114.92K	$114.92K
6106	PAC Global PAC	$0.00000662 ₿0.0000000012	93.35	$115.45K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.76 ₿0.59	$330.92K ₿64.21	$115.45K ₿22.4
6107	WAWA CAT WAWA	$0.0001169	1.67	$115.86K	$0.0001177	$0.0001087	$2.22K	$115.86K	$115.86K
6108	birb BIRB	$0.0001163 ₿0.0000000056	1.87	$116.03K ₿0	$0.000117 ₿0.0000000058	$0.0001107 ₿0.0000000055	$140.15 ₿0.07	$116.03K ₿5.63	$116.03K ₿0
6109	10 figs FIGS	$11,554.42	10.78	$115.54K	$11,695.25	$10,218.03	$840.89	$115.54K	$115.54K
6110	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-0.52	$115.26K ₿11.23	$0.0008456 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6111	StrongHands SHND	$0.00000575 ₿0.0000000021	13.47	$115.18K ₿39.83	$0.00000574 ₿0.	$0.000005059 ₿0.	$7.83 ₿0	$115.19K	$115.18K ₿39.83
6112	Yieldwatch WATCH	$0.01174 ₿0.00000025	0.65	$115.05K ₿2.52	$0.01178 ₿0.00000025	$0.01162 ₿0.00000024	$8.49 ₿0	$234.8K ₿5.15	$115.05K ₿2.52
6113	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000115	-3.80	$115.12K	$0.00000121	$0.0000011	$1.62K	$115.12K	$115.12K
6114	Stronger STRNGR	$0.208 ₿0.000018	-0.41	$114.79K ₿10.04	$0.2093 ₿0.000019	$0.2038 ₿0.000018	$46.04 ₿0.14	$2.08M ₿182.06	$114.79K ₿10.04
6115	Wrapped OptiDoge WOPTIDOGE	$0.0000002711 ₿0.000000000019	-2.28	$113.9K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$81.78 ₿0.01	$113.9K ₿8.21	$113.9K ₿8.21
6116	GAG Token GAG	$0.0096	-3.48	$114.38K	$0.01003	$0.009202	$44.71K	$633.65K	$114.38K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.03	$114.26K ₿9.52	$0.0002313 ₿0.000000024	$0.0002303 ₿0.000000018	$15.68K ₿0.68	$115.34K ₿9.77	$114.26K ₿9.52
6118	Beer Frog FROG	$0.0001139	-10.25	$113.98K	$0.000127	$0.0001139	$1.09K	$113.98K	$113.98K
6119	Sync Network SYNC	$0.0007038 ₿0.00000010	-0.64	$113.9K ₿15.72	$0.0007181 ₿0.00000011	$0.0006111 ₿0.000000097	$22.33K ₿0.65	$156.17K ₿19.31	$113.9K ₿15.72
6120	JAK JAK	$0.0001141	4.18	$114.14K	$0.0001175	$0.0001088	$1.29K	$114.14K	$114.14K
6121	Minds MINDS	$0.01231 ₿0.00000068	0.01	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6122	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002931 ₿0.000000030	$0.002759 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6123	Banana for Scale BANANA	$0.0001143	2.85	$114.34K	$0.000119	$0.0001091	$516.21	$114.34K	$114.34K
6124	humanDAO HDAO	$0.001672 ₿0.000000067	2.21	$113.3K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$0.35 ₿0.02	$1.67M ₿67.86	$113.3K ₿4.6
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	BlockChainPeople BCP	$0.005303	-13.13	$111.36K	$0.006601	$0.005001	$22.79K	$111.36K	$111.36K
6126	AI Virtual Agents AIVIA	$0.0001138	1.72	$113.73K	$0.0001143	$0.0001101	$102.93	$113.73K	$113.73K
6127	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01569 ₿0.00000016	$0.01475 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6128	GIVER GIVER	$0.001613	-4.24	$113K	$0.001711	$0.001598	$423.85	$113K	$113K
6129	SIZE SIZE	$0.0001162 ₿0.0000000020	-0.43	$112.83K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$369.56 ₿0.06	$112.83K ₿2.02	$112.83K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	AVA Chiang Mai Night Safari (AVA) AVA	$0.000113	-0.02	$113.07K	$0.0001153	$0.0001091	$385.84	$113.07K	$113.07K
6131	BRAZA by Virtuals BRAZA	$0.0001127	62.95	$112.78K	$0.0001075	$0.00006506	$7.85K	$112.78K	$112.78K
6132	CATEX CATEX	$0.0000002791 ₿0.00000000016	320.88	$112.69K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.8K ₿0.79	$247.4K ₿164.99	$112.69K ₿0
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005513 ₿0.00000000058	$0.00005119 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Edu3Labs NFE	$0.002141 ₿0.0000026	0.59	$112.58K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.52K ₿17.16	$1.93M ₿2.36K	$112.58K ₿0
6134	SHIH TZU $SHIHTZU	$0.0001004	-78.66	$112.6K	$0.0004704	$0.0001125	$358.61K	$112.6K	$112.6K
6135	ZilSwap ZWAP	$0.1293 ₿0.000011	1.95	$112.47K ₿9.29	$0.1301 ₿0.000012	$0.1236 ₿0.000011	$1.55 ₿0.01	$129.32K ₿11.63	$112.47K ₿9.29
6136	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.83	$112.43K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.66 ₿0.01	$112.43K ₿1.93	$112.43K ₿1.93
6137	go fu*k yourself. GFY	$0.0000001599 ₿0.000000000012	-0.97	$109.09K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$29.66K ₿4.48	$109.09K ₿8.96	$109.09K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}