Pagina di risultati 76 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 76

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7510	Jason (Sol) JASON	$0.00005157 ₿0.0000000013	3.49	$51.98K ₿0	$0.00005326 ₿0.0000000015	$0.00004953 ₿0.0000000013	$690.55 ₿0.04	$51.98K ₿1.35	$51.98K ₿0
7511	BRK690k BRK	$518.82	0	$51.88K	$0	$0	$178.94	$51.88K	$51.88K
7512	$Doge on Sol $DOGE	$0.00005144	3.25	$51.84K	$0.00005234	$0.0000495	$25.2	$51.84K	$51.84K
7513	BLAP BLAP	$0.0000005181	0	$51.82K	$0.0000005181	$0.0000005181	$1.09	$51.82K	$51.82K
7514	Infinite Sui Glitch ISG	$0.00005181	-3.55	$51.81K	$0.00005483	$0.00004826	$1.06K	$51.81K	$51.81K
7515	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	4.81	$51.78K ₿0	$0.000000000463 ₿0.00000000000034	$0.000000000435 ₿0.00000000000031	$43.94 ₿0.67	$332.47K ₿251.5	$51.78K ₿0
7516	KIRI KIRI	$0.00005126	-0.41	$51.64K	$0.00005209	$0.00005122	$148.68	$51.64K	$51.64K
7517	INDIE CRUSH INDIE	$0.00005161	-1.01	$51.6K	$0.00005331	$0.00005127	$513.99	$51.6K	$51.6K
7518	Fourxbt FXBT	$0.00005153	-1.56	$51.53K	$0.00005251	$0.00005131	$101.97	$51.53K	$51.53K
7519	theydontloveyoulikeiloveyou WAIT	$0.00005114	3.68	$51.53K	$0.00005236	$0.0000489	$124.43	$51.53K	$51.53K
7520	Citadel by Virtuals CITDEL	$0.00005149	0.14	$51.49K	$0.00005369	$0.00005035	$302.9	$51.49K	$51.49K
7521	Levia_us LEV	$0.00005147	0	$51.47K	$0	$0	$37.26	$51.47K	$51.47K
7522	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009448 ₿0.000000088	$0.009361 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7523	Omnis Genesis by Virtuals OMNI	$0.0000609	0	$51.46K	$0	$0	$50.6	$51.46K	$51.46K
7524	Decentralized Retirement Account DRA	$0.00005147	-13.32	$51.45K	$0.00006122	$0.00005147	$2.24K	$51.45K	$51.45K
7525	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7526	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7527	SpacePenguin P3NGUIN	$0.000000001418 ₿0.	0.67	$51.4K ₿0	$0.00000000142 ₿0.	$0.000000001408 ₿0.	$31.28 ₿0	$51.4K	$51.4K ₿0
7528	Resistance Girl REGI	$0.0005134	-3.43	$51.37K	$0.0005324	$0.0005102	$255.44	$51.37K	$51.37K
7529	Blank BLANK	$0.001234 ₿0.00000041	1.61	$51.33K ₿17.04	$0.001408 ₿0.00000044	$0.001215 ₿0.00000039	$28.7K ₿1.46	$154.28K ₿51.21	$51.33K ₿17.04
7530	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-0.28	$51.23K ₿11.98	$0.01074 ₿0.0000026	$0.01059 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7531	SUISSMA AI by Virtuals SUISS	$0.0001435	1.51	$51.21K	$0.0001484	$0.0001406	$486.25	$142.57K	$51.21K
7532	BAM by Scotty BAM	$0.00005082	-15.73	$51.2K	$0.000062	$0.00004781	$4.48K	$51.2K	$51.2K
7533	PSEUDO REALITY PSEUDO	$0.00006357	1.60	$50.79K	$0.00006475	$0.00006177	$13.38	$50.79K	$50.79K
7534	X8X Token X8X	$0.0006587 ₿0.000000025	0.03	$51.11K ₿2.02	$0.0006587 ₿0.000000026	$0.0006541 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7535	Lets Get This Bread LGTB	$0.0000051	7.63	$50.97K	$0.000005159	$0.00000474	$1.68	$50.97K	$50.97K
7536	Points POINTS	$0.0002046 ₿0.000000064	0.67	$50.95K ₿16.01	$0.0002049 ₿0.000000065	$0.0002031 ₿0.000000063	$27.09 ₿0.07	$50.95K ₿16.01	$50.95K ₿16.01
7537	Flux FLUX	$0.000000002198	3.67	$50.94K	$0.000000002295	$0.000000002121	$228.92	$50.94K	$50.94K
7538	Agent Rogue ROGUE	$0.00005051	4.54	$50.92K	$0.00005145	$0.00004819	$155.33	$50.92K	$50.92K
7539	Dogs of Elon DOE	$0.0001481	6.49	$50.73K	$0.0001474	$0.000138	$194.43	$50.73K	$50.73K
7540	Good Entry GOOD	$0.0001087 ₿0.000000082	-0.26	$50.68K ₿37.42	$0.0001094 ₿0.000000086	$0.0001082 ₿0.000000079	$2.99 ₿0.16	$73.23K ₿53.2	$50.68K ₿37.42
7541	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7542	Molly MOLLY	$0.0000001203	0.43	$50.63K	$0.0000001203	$0.0000001195	$118.7	$50.63K	$50.63K
7543	$GOLD $GOLD	$0.000000000001	8.93	$50.63K	$0.000000000001	$0	$2.42K	$50.63K	$50.63K
7544	Xeno XENO	$0.000005059 ₿0.00000000077	0.40	$50.62K ₿7.74	$0.00000509 ₿0.00000000079	$0.00000504 ₿0.00000000070	$50.62 ₿0.26	$50.62K ₿7.74	$50.62K ₿7.74
7545	yap YAP	$0.00005017	-12.26	$50.56K	$0.0000592	$0.00005018	$19.71	$50.56K	$50.56K
7546	NEZHA NEZHA	$0.00005055	0.50	$50.55K	$0.00005056	$0.00004928	$202.26	$50.55K	$50.55K
7547	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7548	Forex Lens FOREXLENS	$0.00005127	16.74	$50.51K	$0.00006808	$0.00004381	$19.55K	$50.51K	$50.51K
7549	Runner on ETH RUNNER	$0.00005048	0.46	$50.49K	$0.00005059	$0.00005009	$53.32	$50.49K	$50.49K
7550	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.0139 ₿0.00000012	$0.01238 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7551	Literally Me ME	$0.00004999	10.34	$50.38K	$0.00005102	$0.00004517	$755.4	$50.38K	$50.38K
7552	Giga POTUS POTUS	$0.00005035	-0.69	$50.35K	$0.00005523	$0.00005	$918.33	$50.35K	$50.35K
7553	Ecotrader ECT	$0.0001647	0.30	$50.31K	$0.0001653	$0.0001642	$51.3	$65.91K	$50.31K
7554	Suishicat SUISHI	$0.00005027	1.61	$50.28K	$0.00005157	$0.00004937	$44.89	$50.28K	$50.28K
7555	Cool Mustache $MUST	$0.0000005028	-1.48	$50.29K	$0.0000005158	$0.0000005004	$41.95	$50.29K	$50.29K
7556	DEFAI DEFAI	$0.00005014	-28.69	$50.15K	$0.00007949	$0.00004236	$173.35K	$50.15K	$50.15K
7557	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7558	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7559	Skullcoin SKULL	$0.00005018	2.00	$50.19K	$0.00005123	$0.00004898	$237.38	$50.19K	$50.19K
7560	Joe Hat HAT	$341.39 ₿0.039	-1.00	$50.19K ₿5.77	$4,286.79 ₿0.039	$4,145.12 ₿0.038	$49.89 ₿0	$50.19K ₿5.77	$50.19K ₿5.77
7561	CCTV CCTV	$0.00005077	-3.32	$50.15K	$0.00005555	$0.0000508	$614.82	$50.15K	$50.15K
7562	HAIR HAIR	$0.000008709	-2.48	$50.11K	$0.00000901	$0.000008689	$144.41	$84.06K	$50.11K
7563	Scarlet Waifu Capital Management WAIFU	$0.00005003	0.91	$50.06K	$0.00005165	$0.00004928	$44.14	$50.06K	$50.06K
7564	Defina Finance FINA	$0.0008499 ₿0.000000049	0.72	$50.06K ₿0	$0.0008507 ₿0.000000050	$0.0008421 ₿0.000000047	$2.28 ₿0.39	$50.06K ₿2.88	$50.06K ₿0
7565	Neroboss NEROBOSS	$0.00005001	0	$50.02K	$0	$0	$105.31	$50.02K	$50.02K
7566	No1 tiktok frog (Omochi) OMOCHI	$0.00005	-0.01*	$50K	$0.00006001	$0.00005	$275.8K	$50K	$50K
7567	Lore LORE	$0.00004966	7.91	$50K	$0.00005021	$0.00004602	$358.93	$50K	$50K
7568	Nelore Coin NLC	$0.000183 ₿0.000000031	-0.09	$49.96K ₿11.02	$0.0001834 ₿0.000000034	$0.0001828 ₿0.000000029	$58.55K ₿0.51	$68.18K ₿11.82	$49.96K ₿11.02
7569	Osmosis allARB ARB	$0.3066	1.17	$49.94K	$0.3122	$0.3016	$5.7K	$49.94K	$49.94K
7570	FRANCE REV FINANCE FRF	$0.000000007642 ₿0.00000000000020	4.04	$49.93K ₿1.34	$0.00000002202 ₿0.00000000000020	$0.00000002108 ₿0.00000000000019	$1.74 ₿0.1	$55.29K ₿1.48	$49.93K ₿1.34
7571	Ocelex OCX	$0.004236	4.78	$49.77K	$0.004297	$0.004043	$1.5K	$787.34K	$49.77K
7572	Science Cult Mascot HELA	$0.00004946	4.07	$49.85K	$0.00005042	$0.00004716	$65.64	$49.85K	$49.85K
7573	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7574	SAFU SAFU	$0.00004982	-0.01*	$49.82K	$0.00005022	$0.00004971	$147.37	$49.82K	$49.82K
7575	Topcat TOPCAT	$0.00004972	0.79	$49.73K	$0.00004976	$0.00004919	$9.95	$49.73K	$49.73K
7576	OpenDAO SOS	$0.000000001246 ₿0.00000000000057	-6.50	$49.71K ₿22.83	$0.00000000135 ₿0.00000000000060	$0.000000001242 ₿0.00000000000056	$301.39 ₿9.08	$124.61K ₿57.23	$49.71K ₿22.83
7577	Hopper the Rabbit HOPPER	$0.000004969	0	$49.71K	$0	$0	$122.98	$49.71K	$49.71K
7578	Nigi NIGI	$0.00005004	2.78	$49.7K	$0.00005116	$0.00004836	$288.58	$49.7K	$49.7K
7579	Monkey Taken By Police JORGIE	$0.00004936	3.61	$49.7K	$0.00005043	$0.00004726	$111.89	$49.7K	$49.7K
7580	FA=FO FA=FO	$0.00004932	4.57	$49.7K	$0.00005052	$0.00004713	$167.66	$49.7K	$49.7K
7581	Aavegotchi KEK KEK	$0.001019 ₿0.00000014	3.19	$49.66K ₿3.4	$0.001028 ₿0.00000015	$0.0009822 ₿0.00000014	$20.68 ₿0.02	$2.13M ₿292.56	$49.66K ₿3.4
7582	Esportplayer ESPORT	$0.00004965	0	$49.65K	$0	$0	$8.58	$49.65K	$49.65K
7583	BLCKMRKT $MRKT	$0.0000004961	-4.12	$49.62K	$0.0000005197	$0.0000004946	$820.15	$49.62K	$49.62K
7584	Fuse Bridged WBTC (Fuse) WBTC	$119,972	-1.51	$49.57K	$121,806	$118,768	$4.89	$49.57K	$49.57K
7585	Astra DAO ASTRADAO	$0.000000000526 ₿0.00000000000079	-0.18	$49.52K ₿70.23	$0.000000000529 ₿0.00000000000080	$0.000000000526 ₿0.00000000000076	$14.2 ₿0.84	$49.52K ₿102.77	$49.52K ₿70.23
7586	DogeCash DOGEC	$0.002627 ₿0.00000036	87.60	$49.48K ₿6.84	$0.002627 ₿0.00000036	$0.001074 ₿0.00000030	$0.03 ₿0	$55.17K ₿7.63	$49.48K ₿6.84
7587	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7588	FINS FINS	$0.0000584	1.48	$49.33K	$0.00005889	$0.00005746	$12.15	$57.21K	$49.33K
7589	Poseidon POSEIDON	$0.00004932	0.78	$49.32K	$0.00005243	$0.00004876	$913.14	$49.32K	$49.32K
7590	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005999 ₿0.00000000055	$0.00005547 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7591	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02936 ₿0.00000027	$0.02522 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7592	Defiant DEFIANT	$0.00004927	3.70	$49.27K	$0.00005031	$0.00004729	$18.74	$49.27K	$49.27K
7593	WAA WAA	$0.00004925	3.86	$49.24K	$0.00005009	$0.0000473	$75.56	$49.24K	$49.24K
7594	rexbt by Virtuals REXBT	$0.00004923	6.37	$49.23K	$0.00004928	$0.00004611	$543.24	$49.23K	$49.23K
7595	Blobana pet BLOB	$0.00004916	-0.68	$49.14K	$0.00004996	$0.00004898	$60.46	$49.14K	$49.14K
7596	Patchwork Naval NAVAL	$0.00004965	4.18	$49.1K	$0.00005084	$0.00004758	$1.3	$49.1K	$49.1K
7597	SatoshiSync SSNC	$0.000408 ₿0.0000019	-8.12	$49.09K ₿0	$0.0004464 ₿0.0000023	$0.0003611 ₿0.0000018	$61.44K ₿19.28	$408.1K ₿1.97K	$49.09K ₿0
7598	Kekius Maximus KEKIUS	$0.00004864	0.94	$49.03K	$0.00005245	$0.00004806	$770.99	$49.03K	$49.03K
7599	Lodestar LODE	$0.003673 ₿0.0000028	0.18	$48.96K ₿28.26	$0.003701 ₿0.0000029	$0.003666 ₿0.0000028	$7.94 ₿0.63	$73.51K ₿57.2	$48.96K ₿28.26
7600	Dejitaru Shirudo SHIELD	$0.00004894 ₿0.0000000061	-0.27	$48.95K ₿6.16	$0.0006638 ₿0.0000000061	$0.0006554 ₿0.0000000061	$182.25 ₿0.01	$48.95K ₿6.16	$48.95K ₿6.16
7601	Ceiling Cat CEICAT	$0.00004856 ₿0.000000018	-2.01	$48.92K ₿0	$0.00005033 ₿0.000000024	$0.00004855 ₿0.000000015	$483.79 ₿1.95	$48.92K ₿18.31	$48.92K ₿0
7602	SNOR SNOR	$0.000000000116	-8.80	$48.91K	$0.000000000128	$0.000000000115	$1.41K	$48.91K	$48.91K
7603	Wrapped Samsunspor (Kayen) WSAM	$0.3504	0.77	$48.87K	$0.3525	$0.3452	$279.29	$48.87K	$48.87K
7604	Vault Terminal VAULT	$0.00005027	0.98	$48.86K	$0.00005229	$0.00004975	$1.13K	$48.86K	$48.86K
7605	GOON GOON	$0.000004889 ₿0.000000000088	5.39	$48.84K ₿0	$0.00000493 ₿0.00000000019	$0.000004629 ₿0.000000000049	$7.02 ₿0.12	$48.84K ₿0.88	$48.84K ₿0
7606	Suiswap SSWP	$0.000004879 ₿0.000000018	7.03	$48.82K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$48.9 ₿10.13	$48.82K ₿187	$48.82K ₿187
7607	Chudjak CHUD	$0.00004877	0.37	$48.77K	$0.00004906	$0.00004851	$4.02	$48.77K	$48.77K
7608	King of Legends KOL	$0.000167 ₿0.00000083	-1.19	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.58K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7609	SEED SEED	$0.002437 ₿0.0000030	0.91	$48.74K ₿60.98	$0.002448 ₿0.0000034	$0.002415 ₿0.0000015	$2.43 ₿4.22	$48.74K ₿60.98	$48.74K ₿60.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}