Pagina di risultati 76 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 76

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7514	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.26K	$79.99K
7515	Podflow AI by Virtuals POD	$0.00008079	-1.01	$79.97K	$0.00008223 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7516	aiRight AIRI	$0.00006253 ₿0.000000087	-5.84	$79.92K ₿99	$0.00006642 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
7517	MAP Technical Forecasting MAPTF	$0.0000798	-1.30	$79.81K	$0.00008373	$0.00007919	$866.6	$79.81K	$79.81K
7518	GHOAD GHOAD	$0.00001993	-0.01*	$79.77K	$0.00002093	$0.00001957	$3.52K	$79.77K	$79.77K
7519	LORE AI LORE	$0.00008174	-4.26	$79.77K	$0.00008543	$0.00008087	$225.21	$79.77K	$79.77K
7520	Fyde FYDE	$0.004599	-0.80	$79.71K	$0.004777	$0.004107	$13.46K	$459.92K	$79.71K
7521	Real MXN MXNE	$0.05575	-0.09	$79.68K	$0.05582	$0.05575	$139.72	$79.68K	$79.68K
7522	Groggo By Matt Furie GROGGO	$0.0002137	-0.10	$79.64K	$0.0002145	$0.0002129	$9.55	$79.64K	$79.64K
7523	PolyPort POLYPORT	$0.00007964	9.01	$79.63K	$0.00007964	$0.00007221	$1.32K	$79.63K	$79.63K
7524	Good Morning! GM	$0.00008001	-2.83	$79.63K	$0.00008281	$0.00007922	$33.31	$79.63K	$79.63K
7525	ZARO Coin ZARO	$0.0001127	-1.01	$79.54K	$0.0001145	$0.0001118	$12.99	$112.85K	$79.54K
7526	VIPER VIPER	$0.000001039 ₿0.000000000077	-0.35	$79.54K ₿0	$0.000001039 ₿0.000000000091	$0.00000103 ₿0.000000000077	$117.48 ₿0.11	$79.54K ₿5.94	$79.54K ₿0
7527	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7528	SILVER SILVER	$0	11.26	$79.51K	$0	$0	$294.92	$79.51K	$79.51K
7529	Medusa MEDUSA	$0.0003973	-1.00	$79.48K	$0.0004027	$0.0003961	$29.13	$79.48K	$79.48K
7530	Virgo VIRGO	$0.00007948	-16.33	$79.48K	$0.00009498	$0.00007587	$2.47K	$79.48K	$79.48K
7531	Popfrog POPFROG	$0.00007919	-19.54	$79.46K	$0.0001054	$0.00007757	$15.35K	$79.46K	$79.46K
7532	Launchr LAUNCHR	$0.00008731	12.30	$79.43K	$0.00009339	$0.00007129	$15.84K	$79.43K	$79.43K
7533	Veno Finance Staked ETH LETH	$3,258.03 ₿0.050	-0.97	$79.42K ₿0	$3,309.32 ₿0.	$3,243.64 ₿0.	$2.58 ₿0	$79.42K ₿3.72	$79.42K ₿0
7534	bitSmiley SMILE	$0.003216	-34.93	$79.41K	$0.005682	$0.002996	$58.94K	$681.86K	$79.41K
7535	StreamerCoin STREAMER	$0.00007941	-10.99	$79.4K	$0.00008995	$0.00007333	$3.51K	$79.4K	$79.4K
7536	Hyperlane Bridged USDT (Radix) HUSDT	$0.9871	-0.73	$79.39K	$1.02	$0.9474	$3.23K	$79.39K	$79.39K
7537	PARADOX PARADOX	$0.07925	-2.65	$79.38K	$0.08141	$0.07724	$122.78	$79.38K	$79.38K
7538	Panda PANDA	$0.00007889	-17.69	$79.37K	$0.00009988	$0.00007883	$4.23K	$79.37K	$79.37K
7539	DinoSwap DINO	$0.0005102 ₿0.000000013	-0.70	$79.32K ₿2.17	$0.0005138 ₿0.000000014	$0.0005084 ₿0.000000013	$13.68 ₿0.01	$89.12K ₿2.44	$79.32K ₿2.17
7540	Rizo RIZO	$0.0000001882 ₿0.000000000020	-1.31	$79.32K ₿0	$0.0000001909 ₿0.000000000020	$0.0000001864 ₿0.000000000014	$789.42 ₿0.22	$79.32K ₿0.86	$79.32K ₿0
7541	THE AMERICA PARTY TAP	$0.00007928	-5.26	$79.27K	$0.0000838	$0.00007928	$126.32K	$79.27K	$79.27K
7542	777FuckIlluminatiWorldwid FIW	$0.00008055	-8.99	$79.25K	$0.00008893	$0.00008008	$848.03	$79.25K	$79.25K
7543	Victorai by Virtuals VCTRAI	$0.00007923	-2.14	$79.25K	$0.00008268	$0.00007673	$381.15	$79.25K	$79.25K
7544	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7545	Sender AI ASI	$0.001639	-0.17	$78.96K	$0.001675	$0.001629	$90.91K	$1.64M	$78.96K
7546	Obi PNut Kenobi OPK	$0.0000794	-6.28	$78.95K	$0.00008472	$0.00007886	$1.57K	$78.95K	$78.95K
7547	Donald Toad Coin DTC	$0.001144	-1.25	$78.83K	$0.001174	$0.00114	$55.53K	$78.83K	$78.83K
7548	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05868 ₿0.00000064	$0.04975 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7549	fair FAIR	$0.0003799	-3.78	$78.6K	$0.0003948	$0.0003777	$2.64	$379.96K	$78.6K
7550	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08051 ₿0.00000089	$0.07917 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7551	Rentible RNB	$0.007831 ₿0.0000011	-1.51	$78.31K ₿12.04	$0.007951 ₿0.0000012	$0.007823 ₿0.0000011	$118.9 ₿0.25	$78.31K ₿12.04	$78.31K ₿12.04
7552	Openworld App OWA	$0.00007831	-1.41	$78.31K	$0.00009072	$0.000077	$1.71K	$78.31K	$78.31K
7553	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7554	Superseed Bridged WETH (Superseed) WETH	$3,087.64	-0.84	$78.25K	$3,132.1 ₿0.	$3,066.11 ₿0.	$17.48K ₿0	$78.25K	$78.25K
7555	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	-0.01*	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7555	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7556	Quakk QUAKK	$0.00007954	-3.47	$78.15K	$0.00008241	$0.00007902	$79.95	$78.15K	$78.15K
7557	Moo MOO	$0.000000000223	-1.39	$77.96K	$0.000000000227	$0.000000000218	$712.6	$93.84K	$77.96K
7558	Govi GOVI	$0.005042 ₿0.0000039	-2.71	$77.89K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$31.74K ₿0.68	$161.43K ₿127.12	$77.89K ₿61.34
7559	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7560	BUU BUU	$0.00007799	-1.62	$77.86K	$0.00007927	$0.00007799	$4.12	$77.86K	$77.86K
7561	Sashimi SASHIMI	$0.0003477 ₿0.000000082	-0.48	$77.8K ₿18.55	$0.0003512 ₿0.000000084	$0.000344 ₿0.000000079	$2.27 ₿0.22	$79.21K ₿18.88	$77.8K ₿18.55
7562	Blink Galaxy GQ	$0.000009779 ₿0.000000018	4.69	$77.79K ₿117.23	$0.00001002 ₿0.000000020	$0.00000932 ₿0.000000017	$14.04K ₿36.37	$83.17K ₿122.07	$77.79K ₿117.23
7563	TheTrenches TRENCHES	$0.00007778	0.45	$77.76K	$0.00008061	$0.00007516	$23.01	$77.76K	$77.76K
7564	FixedCoin FIX	$8.58	-4.57	$77.74K	$9.44	$7.97	$715.47	$77.74K	$77.74K
7565	HUNT HUNT	$0.00009658	-4.71	$77.73K	$0.0001013	$0.00009613	$209.95	$94.44K	$77.73K
7566	Black Unicorn Corp. MOON	$0.000005759	0	$77.71K	$0	$0	$13.31	$77.71K	$77.71K
7567	Atto ATTO	$0.00006666	0.06	$77.66K	$0.00006676	$0.0000666	$25.21K	$1.2M	$77.66K
7568	Team Heretics Fan Token TH	$0.03951 ₿0.0000047	-0.17	$77.57K ₿0	$0.03959 ₿0.0000050	$0.03949 ₿0.0000046	$0.19 ₿0	$197.57K ₿23.73	$77.57K ₿0
7569	Solberg SLB	$0.008284 ₿0.00000021	-0.67	$77.56K ₿2.05	$0.00834 ₿0.00000022	$0.008242 ₿0.00000021	$67.62 ₿0.01	$828.49K ₿21.95	$77.56K ₿2.05
7570	OnlyCalls by Virtuals CALLS	$0.00007797	2.45	$77.52K	$0.00008113 ₿0.	$0.00007488 ₿0.	$19.16 ₿0	$77.52K	$77.52K
7571	Kudaberi KUDABERI	$0.00007749	-92.49	$77.49K	$0.001124	$0.00007527	$1.41M	$77.49K	$77.49K
7572	Beercoin 2 BEER2	$0.0000001956	-3.61	$77.4K	$0.0000002085	$0.0000001943	$109.35	$103.33K	$77.4K
7573	Akuma Inu AKUMA	$0.0000001126	-5.76	$77.33K	$0.0000001208	$0.0000001123	$13.8K	$77.33K	$77.33K
7574	Magallaneer MAGAL	$0.0000772	-5.65	$77.19K	$0.00008181	$0.00007676	$169.01	$77.19K	$77.19K
7575	ICE Poker ICE	$0.0003419 ₿0.000000030	0.16	$77.17K ₿6.91	$0.0003419 ₿0.000000030	$0.0003413 ₿0.000000029	$5.48 ₿0.01	$77.51K ₿7.03	$77.17K ₿6.91
7576	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007082 ₿0.000000078	$0.006995 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7577	Piggycell PIGGY	$0.01064	-11.95	$77.15K	$0.01244	$0.01056	$2.15K	$1.06M	$77.15K
7578	Monke MONKE	$0.00000001117 ₿0.00000000000033	-10.53	$77.1K ₿0	$0.00000003399 ₿0.00000000000037	$0.00000003029 ₿0.00000000000033	$4.02 ₿0.03	$77.1K ₿2.32	$77.1K ₿0
7579	Fire Horse FIREHORSE	$0.00007663	-17.21	$77K	$0.00009257	$0.00006838	$30.76K	$77K	$77K
7580	Hop Protocol HOP	$0.001023 ₿0.00000079	1.34	$76.97K ₿59.98	$0.001023 ₿0.00000080	$0.001001 ₿0.00000076	$80.77 ₿1.58	$1.02M ₿797.38	$76.97K ₿59.98
7581	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.62	$76.91K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.05 ₿0.01	$92.08K ₿11.36	$76.91K ₿9.49
7582	Wrapped OptiDoge WOPTIDOGE	$0.0000001828 ₿0.000000000019	0.07	$76.79K ₿8.21	$0.0000001856 ₿0.	$0.000000182 ₿0.	$48.4 ₿0	$76.79K ₿8.21	$76.79K ₿8.21
7583	GTF GTF	$0.0000007674	-8.11	$76.74K	$0.0000008351	$0.0000007642	$616.76	$76.74K	$76.74K
7584	Land Wu LANDWU	$0.000000000182	-0.03	$76.73K	$0.000000000184	$0.00000000018	$33.9	$76.73K	$76.73K
7585	Krasnalcoin KC	$0.00007784	12.18	$76.69K	$0.00007867	$0.00006938	$1.15K	$76.69K	$76.69K
7586	Mikawa Inu SHIKOKU	$0.000000000077	-3.83	$76.68K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$68.44 ₿0	$76.68K	$76.68K
7587	Proteo DeFi PROTEO	$0.007717 ₿0.0000028	6.36	$76.5K ₿20.47	$0.008002 ₿0.0000030	$0.00715 ₿0.0000028	$449.53 ₿3.26	$110.82K ₿31.59	$76.5K ₿20.47
7588	SuperMeme SPR	$0.0002053	-1.25	$76.39K	$0.0002092	$0.0002045	$1.43	$205.35K	$76.39K
7589	MAX MAX	$0.00007676	-7.66	$76.36K	$0.00008339	$0.00007637	$1.66K	$76.36K	$76.36K
7590	EchoLeaks by Virtuals ECHO	$0.00007656	-29.15	$76.35K	$0.0001081	$0.00007498	$4.9K	$76.35K	$76.35K
7591	Tordess TDS	$0.005543	0.61	$76.31K	$0.005543	$0.005509	$94.29	$554.36K	$76.31K
7592	PrimoAI $PRIMO	$0.000121	-9.22	$76.29K	$0.0001405	$0.0001207	$1.36K	$121K	$76.29K
7593	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7594	Solaya SOLAYA	$0.00009519	6.00	$76.28K	$0.00009616	$0.00008718	$1.2K	$88.01K	$76.28K
7595	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007645 ₿0.000000084	$0.007022 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7596	Monkey MONKEY	$0.000000000255 ₿0.000000000000016	-3.81	$76.22K ₿6.74	$0.000000000265 ₿0.000000000000019	$0.000000000253 ₿0.000000000000014	$217.93 ₿0.78	$76.22K ₿6.74	$76.22K ₿6.74
7597	DEER TOKEN DEER	$0.0001389	-1.54	$76.21K	$0.0001463	$0.0001382	$50.89K	$139.31K	$76.21K
7598	Unilend USD UNIUSD	$0.9932	-0.03	$76.12K	$1.01	$0.9931	$9.93	$76.12K	$76.12K
7599	Doge-1 Mission to the moon DOGE-1	$0.000000007606 ₿0.00000000000021	0.89	$76.07K ₿0	$0.00000000761 ₿0.	$0.000000007441 ₿0.	$35.5 ₿0	$76.07K ₿2.11	$76.07K ₿0
7600	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$897.51	0.81	$76.06K	$896.93 ₿0.	$888.51 ₿0.	$852.52 ₿0	$76.06K	$76.06K
7601	Parachute PAR	$0.0001224 ₿0.0000000044	-0.43	$76.05K ₿2.75	$0.0001245	$0.0001218	$2.45 ₿0	$122.43K ₿4.43	$76.05K ₿2.75
7602	Alanyaspor Fan Token ALA	$0.03998 ₿0.0000068	2.08	$75.97K ₿6.68	$0.04031 ₿0.0000068	$0.03908 ₿0.0000065	$24.45K ₿0.2	$119.96K ₿20.39	$75.97K ₿6.68
7603	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7604	SOL DRIP DRIP	$0.00008184	2.82	$75.94K	$0.00009495 ₿0.	$0.00007669 ₿0.	$1.27K ₿0	$75.94K	$75.94K
7605	nftxbt NFTXBT	$0.00007655	2.20	$75.85K	$0.00008069	$0.00007477	$266.22	$75.85K	$75.85K
7606	Pippin's Friend DOT	$0.00007736	30.26	$75.79K	$0.00008215	$0.00005635	$20.4K	$75.79K	$75.79K
7607	Wrapped Electroneum WETN	$0.001192	-2.78	$75.74K	$0.001266 ₿0.	$0.001189 ₿0.	$3.06K ₿0	$75.74K	$75.74K
7608	Coinzix Token ZIX	$0.0000131 ₿0.0000000025	0.28	$75.73K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001298 ₿0.0000000025	$11.89K ₿0.68	$78.91K ₿15.55	$75.73K ₿13.96
7609	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7610	Herity Network HER	$0.001595 ₿0.00000011	0.35	$75.65K ₿5.38	$0.001595 ₿0.00000011	$0.001582 ₿0.00000011	$99.28 ₿0.03	$151.62K ₿10.77	$75.65K ₿5.38
7611	Dawae DAWAE	$0.00007626	-3.79	$75.64K	$0.00008179	$0.00007593	$2.72	$75.64K	$75.64K
7612	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}