Pagina di risultati 76 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 76

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6644	OctoFi OCTO	$0.2545 ₿0.0000069	-1.31	$89.88K ₿2.46	$0.2653 ₿0.0000078	$0.249 ₿0.0000068	$8.32K ₿0.59	$203.76K ₿5.57	$89.88K ₿2.46
6645	duk DUK	$0.00008983 ₿0.000000017	0.14	$89.84K ₿0	$0.00009335 ₿0.000000061	$0.0000882 ₿0.000000011	$319.9 ₿53.59	$89.84K ₿17.5	$89.84K ₿0
6646	Just a based guy BASEDGUY	$0.00008972	-12.65	$89.72K	$0.0001036	$0.00008828	$1.65K	$89.72K	$89.72K
6647	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01566 ₿0.00000014	$0.01164 ₿0.00000011	$11.57 ₿0	$89.62K ₿8.03	$89.61K ₿8.03
6648	Shibashootout $SHIBASHOOT	$0.00004072	-27.56	$89.6K	$0.00006726	$0.00004072	$834.24	$89.6K	$89.6K
6649	Blank BLANK	$0.002144 ₿0.00000041	-10.45	$89.16K ₿17.04	$0.002891 ₿0.00000044	$0.002142 ₿0.00000039	$29.7K ₿1.46	$267.98K ₿51.21	$89.16K ₿17.04
6650	Berry Data BRY	$0.01389 ₿0.00000050	0.11	$89.09K ₿3.22	$0.01411 ₿0.00000050	$0.01382 ₿0.00000047	$45.52 ₿0.19	$139.58K ₿5.04	$89.09K ₿3.22
6651	Halo Coin HALO	$0.00001599 ₿0.000000050	-25.24	$89.07K ₿0	$0.0000506 ₿0.000000050	$0.00001569 ₿0.000000048	$89.07 ₿0.31	$98.86K ₿390.99	$89.07K ₿0
6652	hoonicorn.lol HOONI	$0.000008899	-1.43	$88.99K	$0.00000937	$0.000008899	$1.05	$88.99K	$88.99K
6653	Furfication FUR	$0.00008901	-0.26	$88.99K	$0.00009836	$0.00007545	$553.51K	$88.99K	$88.99K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007365 ₿0.0000000070	$0.0005437 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	zkApes Token ZAT	$0.000000001915 ₿0.00000000000042	-2.65	$88.92K ₿16.8	$0.000000001984 ₿0.00000000000045	$0.0000000019 ₿0.00000000000042	$23.15K ₿0.23	$131.79K ₿29.69	$88.92K ₿16.8
6655	Swerve DAO SWRV	$0.004795 ₿0.00000030	0.18	$88.89K ₿5.82	$0.00497 ₿0.00000033	$0.004634 ₿0.00000027	$26.65K ₿0.37	$101.91K ₿6.74	$88.89K ₿5.82
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.000623 ₿0.0000000059	$0.0005552 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Pepe On Fire PFIRE	$0.00000001199	12.72	$88.73K	$0.00000001199	$0.00000001063	$97.24	$88.73K	$88.73K
6657	SIGMA SIGMA	$0.00008741	-4.02	$87.34K	$0.00009547	$0.00008734	$1.16K	$87.34K	$87.34K
6658	MetalCore MCG	$0.0002314	-1.92	$88.72K	$0.0002699	$0.0002206	$84.96K	$88.72K	$88.72K
6659	Zyfi ZFI	$0.005887	-7.30	$88.74K	$0.00642	$0.005902	$719.98	$2.99M	$88.74K
6660	GameXT GMX	$0.00004661	0	$88.59K	$0	$0	$31.21	$93.25K	$88.59K
6661	Riddle by Virtuals RIDDLE	$0.0001128	22.59	$88.53K	$0.0001128	$0.00009029	$623.02	$112.85K	$88.53K
6662	BlockChainPeople BCP	$0.004241	-4.68	$87.54K	$0.004539	$0.004101	$24.89K	$87.54K	$87.54K
6663	dancing triangle TRIANGLE	$0.00009163	-6.55	$86.94K	$0.0001068	$0.00009218	$5.4K	$86.94K	$86.94K
6664	How Did You Make It? CRYPTO	$0.00008901	-6.21	$87.34K	$0.0001004	$0.00008864	$1.12K	$88.87K	$87.34K
6665	Fort Knox FORTKNOX	$0.00008657	6.44	$87.89K	$0.00008987	$0.00008097	$1.35K	$87.89K	$87.89K
6666	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005056 ₿0.000000048	$0.004886 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6667	This Is Fine - Ethereum FINE	$0.000000001252	-1.05	$86.39K	$0.000000001304	$0.000000001261	$5.57	$86.39K	$86.39K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003609 ₿0.000000034	$0.003137 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BCREPE BCRE	$0.0001462	-0.21	$87.74K	$0.0001494	$0.0001447	$22.95K	$87.74K	$87.74K
6669	ROCK ROCK	$0.00008752	-0.80	$87.12K	$0.00008903	$0.0000864	$132K	$87.12K	$87.12K
6670	AI-DePIN AIDP	$0.0003336	26.09	$87.41K	$0.0003354	$0.0002589	$61.07	$87.41K	$87.41K
6671	Moosecoin MOOSE	$0.00009105	-5.13	$86.97K	$0.0001027	$0.00009105	$1.08K	$90.97K	$86.97K
6672	bitFloki BFLOKI	$0.0000002237 ₿0.00000000027	-0.55	$87.22K ₿0	$0.0000002249 ₿0.00000000029	$0.0000002232 ₿0.00000000024	$51.32K ₿0.74	$87.22K ₿138.71	$87.22K ₿0
6673	Pengycoin PENGY	$0.00008729	4.51	$86.33K	$0.00009074	$0.00008265	$376.39	$86.33K	$86.33K
6674	Datawitch DATAWITCH	$0.00008739	16.42	$87.39K	$0.00009341	$0.00007239	$4.58K	$87.39K	$87.39K
6675	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$105,466.17 ₿1.0071	$102,325.31 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6676	GIGAICHAD $GIGAI	$0.00008626	-1.24	$86.25K	$0.00009207	$0.00008626	$428.73	$86.25K	$86.25K
6677	Gold GOLD	$0.005275 ₿0.00000045	1.01	$86.7K ₿7.19	$0.005275 ₿0.00000045	$0.005214 ₿0.00000044	$25.07 ₿0.01	$86.7K ₿9.5	$86.7K ₿7.19
6678	Ares Protocol ARES	$0.0002929 ₿0.000000010	-5.46	$86.46K ₿3	$0.000351 ₿0.000000011	$0.0002903 ₿0.000000010	$42.09K ₿0.37	$292.95K ₿10.99	$86.46K ₿3
6679	Sentiient SENT	$0.00007198	16.13	$86.39K	$0.00007198	$0.00006198	$0.14	$86.39K	$86.39K
6680	Taylor Swift's Cat Benji BENJI	$0.00008639 ₿0.000000011	7.10	$86.35K ₿0	$0.00008945 ₿0.000000015	$0.00007972 ₿0.000000011	$824.79 ₿0.57	$86.35K ₿11.3	$86.35K ₿0
6681	O3 Swap O3	$0.002414 ₿0.00000060	-1.02	$86.23K ₿21.49	$0.002462 ₿0.00000070	$0.002413 ₿0.00000057	$77.2 ₿5.97	$104.24K ₿25.19	$86.23K ₿21.49
6682	AGENT DOGE by Virtuals AIDOGE	$0.00008592	14.80	$85.93K	$0.0000926	$0.00007367	$354.53	$85.93K	$85.93K
6683	SmartCash SMART	$0.00002913 ₿0.0000000020	-16.02	$86.05K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$32.24 ₿0	$145.66K ₿10	$86.05K ₿5.91
6684	Intern INTERN	$0.0000859	0	$85.9K	$0	$0	$1.72	$85.9K	$85.9K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0905 ₿0.00000086	$0.07806 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	HULVIN HULVIN	$0.00004052	3.99	$85.11K	$0.00004224	$0.00003886	$496.85	$85.11K	$85.11K
6686	Kek KEK	$0.00009207	-9.99	$85.3K	$0.0001023	$0.00009186	$1.29K	$85.3K	$85.3K
6687	YieldMachine by Virtuals YMACH	$0.00008566	12.09	$85.66K	$0.00009286	$0.00007496	$652.92	$85.66K	$85.66K
6688	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1013 ₿0.00000096	$0.08303 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6689	POPEYE POPEYE	$0.00008538	7.55	$85.3K	$0.00008825	$0.0000776	$3K	$85.3K	$85.3K
6690	Scuba Dog SCUBA	$0.00008543	-0.30	$85.27K	$0.00008974	$0.00008451	$201	$85.27K	$85.27K
6691	SolDoge SDOGE	$0.000008539 ₿0.00000000063	1.08	$85.25K ₿6.33	$0.000008719 ₿0.00000000073	$0.000008379 ₿0.00000000062	$400.71 ₿0.04	$85.25K ₿6.33	$85.25K ₿6.33
6692	FLUX FLUX	$0.02073 ₿0.0000013	-1.50	$83.84K ₿3.59	$0.0217 ₿0.0000013	$0.02071 ₿0.0000013	$4.19 ₿0.01	$83.84K ₿3.59	$83.84K ₿3.59
6693	Trump Mania TMANIA	$0.00008503	3.03	$85.03K	$0.00008875	$0.0000822	$31.06	$85.03K	$85.03K
6694	Taraxa Bridged USDT (Taraxa) USDT	$1.01	1.40	$86.22K	$1.01	$0.9954	$18.39K	$86.22K	$86.22K
6695	GOBI GOBI	$0.0000844	13.18	$84.4K	$0.00008736	$0.00007435	$1.83K	$84.4K	$84.4K
6696	Nelore Coin NLC	$0.0002812 ₿0.000000031	-13.80	$84.94K ₿11.02	$0.0003268 ₿0.000000034	$0.0002769 ₿0.000000029	$27.75K ₿0.51	$104.82K ₿11.82	$84.94K ₿11.02
6697	Bottos BTO	$0.0001561 ₿0.000000012	-0.20	$85.3K ₿7.07	$0.0001566 ₿0.000000014	$0.0001546 ₿0.000000012	$24.84K ₿0.22	$156.23K ₿12.95	$85.3K ₿7.07
6698	NIOB NIOB	$0.0001759 ₿0.000000034	-0.07	$84.84K ₿16.79	$0.0001773	$0.0001753	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6699	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6700	İstanbul Başakşehir Fan Token IBFK	$0.06069 ₿0.000012	2.99	$84.79K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$26.34K ₿0.2	$182.07K ₿38.63	$84.79K ₿14.42
6701	GAY GAY	$0.0000922	15.48	$92.2K	$0.00009317	$0.00007915	$12.19K	$92.2K	$92.2K
6702	Hamster Wheel Breaker BREAKER	$0.00008477	0	$84.73K	$0	$0	$94.5	$84.73K	$84.73K
6703	Lodestar LODE	$0.006388 ₿0.0000028	2.31	$84.7K ₿28.26	$0.00644 ₿0.0000029	$0.006198 ₿0.0000028	$95.65 ₿0.63	$127.78K ₿57.2	$84.7K ₿28.26
6704	Marvin On Base MOB	$0.00000005637	-4.39	$84.58K	$0.00000006111	$0.00000005626	$173.15	$84.58K	$84.58K
6705	Shirtum SHI	$0.0002328 ₿0.000000037	-0.86	$84.58K ₿7.33	$0.0002384 ₿0.000000037	$0.0002321 ₿0.000000035	$33.46K ₿0.67	$174.5K ₿27.77	$84.58K ₿7.33
6706	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9774	-0.21	$84.49K	$1.01	$0.974	$213.22	$84.49K	$84.49K
6707	Corn CORN	$0.00008383	2.62	$83.83K	$0.00008896	$0.0000811	$520.95	$83.83K	$83.83K
6708	AutoAir AI AAI	$0.002539 ₿0.0000021	-0.46	$84.45K ₿70.43	$0.002564 ₿0.0000028	$0.002539 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6709	Kamala Horris KAMA	$0.00008485	-0.02	$84.32K	$0.00008815	$0.00008341	$27.92K	$84.32K	$84.32K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	LABS Group LABSV2	$0.00003965 ₿0.000000012	-4.94	$84.32K ₿27.14	$0.00004177 ₿0.000000014	$0.00003905 ₿0.000000012	$26.36K ₿5.62	$396.51K ₿127.63	$84.32K ₿27.14
6711	Civfund Stone 0NE	$0.000000000085 ₿0.0000000000000076	0.88	$84.31K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$106.29 ₿0	$84.31K ₿7.48	$84.31K ₿7.48
6712	SKAINET SKAI	$0.00008352	1.95	$83.53K	$0.00008746	$0.00008097	$4.48	$83.53K	$83.53K
6713	KumaDex Token DKUMA	$0.0001278 ₿0.0000000076	0.37	$84.15K ₿0	$0.0001282 ₿0.0000000078	$0.0001267 ₿0.0000000075	$380.31 ₿0.01	$137.36K ₿2.8	$84.15K ₿0
6714	Bog BOG	$0.000000000196	-6.19	$83.96K	$0.000000000211	$0.000000000198	$449.8	$83.96K	$83.96K
6715	OnX Finance ONX	$0.008492 ₿0.00000028	-3.24	$83.93K ₿2.85	$0.008782 ₿0.00000029	$0.008297 ₿0.00000027	$25.5K ₿0.14	$84.15K ₿2.85	$83.93K ₿2.85
6716	Playcent PCNT	$0.003069 ₿0.000000088	1.33	$83.93K ₿2.42	$0.003541 ₿0.000000092	$0.002854 ₿0.000000087	$30.66K ₿0.24	$184.19K ₿5.31	$83.93K ₿2.42
6717	$GOLD $GOLD	$0.000000000001	3.10	$83.92K	$0.000000000001	$0.000000000001	$8.95K	$83.92K	$83.92K
6718	Ali for fx protocol by Virtuals FX	$0.00008631	15.39	$83.68K	$0.0000928	$0.00007454	$412.35	$84.54K	$83.68K
6719	BitMeme BTM	$0.0000009543	-8.78	$83.61K	$0.000001179	$0.0000008626	$6.86K	$84.8K	$83.61K
6720	Kroma Bridged USDT (Kroma) USDT	$0.9979	0.15	$83.62K	$1	$0.9919	$6.49K	$83.62K	$83.62K
6721	Crypto-AI-Robo CAIR	$0.00009441 ₿0.0000000058	-5.38	$83.83K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$10.86K ₿0.89	$83.84K ₿5.4	$83.83K ₿5.2
6722	Sophia SPH	$0.0001048	-2.25	$83.79K	$0.0001112	$0.0001046	$106.07	$104.74K	$83.79K
6723	TOSHE TOSHE	$0.000000000767 ₿0.00000000000011	-1.25	$83.75K ₿11.67	$0.000000000805 ₿0.00000000000012	$0.000000000766 ₿0.00000000000010	$14.09 ₿0.14	$83.89K ₿11.92	$83.75K ₿11.67
6724	SUNPIG SUNPIG	$0.00008368	-2.37	$83.69K	$0.00008606	$0.00008362	$83.69	$83.69K	$83.69K
6725	Omnis Genesis by Virtuals OMNI	$0.0000988	15.96	$83.46K	$0.0001073	$0.00008488	$98.99	$83.46K	$83.46K
6726	Stink Coin STINKCOIN	$0.00008349	-1.37	$83.52K	$0.00008762	$0.00008354	$176.45	$83.52K	$83.52K
6727	JungleDoge JUNGLE	$0.0000008351	6.14	$83.51K	$0.0000008351	$0.000000785	$5.55	$83.51K	$83.51K
6728	Merge Token MERGE	$0.0001162	-0.12	$83.44K	$0.0001183	$0.0001146	$74.78	$225.81K	$83.44K
6729	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09357 ₿0.00000089	$0.05902 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6730	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005503 ₿0.0000000052	$0.0005328 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6731	Electrify.Asia ELEC	$0.000156 ₿0.000000010	6.11	$83.37K ₿5.95	$0.0001648 ₿0.000000011	$0.0001469 ₿0.0000000071	$25.73K ₿0.42	$117.02K ₿8.36	$83.37K ₿5.95
6732	I Like It Stable DAO ILIS	$0.004397	2.90	$83.34K	$0.004533	$0.004257	$97.55	$439.76K	$83.34K
6733	Dash 2 Trade D2T	$0.0001757 ₿0.000000059	0.46	$83.24K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.14K ₿1.24	$175.8K ₿58.31	$83.24K ₿21.78
6734	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	-4.20	$82.54K ₿6.56	$0.000000000208 ₿0.000000000000018	$0.000000000194 ₿0.000000000000015	$220.11 ₿0.03	$82.54K ₿6.56	$82.54K ₿6.56
6735	Zoomie ZOOMIE	$0.00008255	-27.08	$83.17K	$0.0001152	$0.00007404	$16.74K	$83.17K	$83.17K
6736	Solcial SLCL	$0.00008315 ₿0.000000030	-0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008313 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003698 ₿0.000000000035	$0.000003609 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Honey Is Money HIM	$0.0001205	8.57	$83.11K	$0.0001205	$0.0001104	$2.54	$102.8K	$83.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}