Pagina di risultati 76 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 76

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7508	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	4.39	$75.42K ₿0	$1.05 ₿0.000017	$0.9637 ₿0.000013	$61.47 ₿0.55	$75.42K	$75.42K ₿0
7509	龙Long 龙LONG	$0.00007542	-11.35	$75.42K	$0.00008728	$0.00007098	$135.45K	$75.42K	$75.42K
7510	RWA Index MVRWA	$0.5512	4.78	$75.36K	$0.5539	$0.5154	$2.49K	$75.36K	$75.36K
7511	Nemo Sum NEMO	$0.00008095	-11.52	$75.32K	$0.000092	$0.00007503	$3.42K	$79.37K	$75.32K
7512	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7513	Goatseus Maximus GOAT	$0.0000007528	4.67	$75.28K	$0.0000007541	$0.0000007023	$41.46	$75.28K	$75.28K
7514	Podflow AI by Virtuals POD	$0.000076	2.81	$75.21K	$0.00007598 ₿0.	$0.00007056 ₿0.	$33 ₿0	$75.21K	$75.21K
7515	DCT DCT	$0.006152	0.10	$75.04K	$0.006152	$0.006144	$46.04K	$307.54M	$75.04K
7516	Omni Exchange Token OMNI	$0.08755	8.35	$74.99K	$0.08754	$0.07896	$936.33	$188.43K	$74.99K
7517	USAcoin USACOIN	$0.003567	4.06	$74.92K	$0.003575	$0.003344	$1.6K	$74.92K	$74.92K
7518	Ferrum Network FRM	$0.0002608 ₿0.0000012	-0.86	$74.88K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$56.93K ₿9.19	$155.77K ₿750.24	$74.88K ₿332.64
7519	KLAUS KLAUS	$0.00007485	5.01	$74.86K	$0.00007501	$0.00006964	$10.01	$74.86K	$74.86K
7520	SANTA SANTA	$0.00007493	-4.87	$74.79K	$0.00008299	$0.00007177	$2.74K	$74.79K	$74.79K
7521	PlayMind PLAI	$0.00007477	8.73	$74.76K	$0.00007469	$0.00006778	$402.48	$74.76K	$74.76K
7522	CyreneAI CYAI	$0.00007472	11.48	$74.64K	$0.0000747	$0.00006498	$1.18K	$74.64K	$74.64K
7523	Agentlauncher CVAI	$0.0004984	1.75	$74.43K	$0.0004986	$0.0004655	$6.02K	$497.23K	$74.43K
7524	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02547 ₿0.00000028	$0.02538 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7525	OwO Solana OWO	$0.00007932	6.96	$74.43K	$0.00008126	$0.00007195	$638.48	$74.43K	$74.43K
7526	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.11 ₿0.000012	$1.01 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7527	Wrapped Argentine Football Association (Kayen) WARG	$0.717	-1.33	$74.49K	$0.7267	$0.7017	$6.93K	$74.49K	$74.49K
7528	GAG Token GAG	$0.004604	0.84	$74.46K	$0.004641	$0.004504	$73.08K	$303.93K	$74.46K
7529	Fyde FYDE	$0.004287	0.63	$74.3K	$0.004837	$0.004195	$8.18K	$428.73K	$74.3K
7530	POLAR AI POLAR	$0.0000743	8.39	$74.32K	$0.00007438	$0.00006796	$113.1	$74.32K	$74.32K
7531	InfluenceHer INFLU	$0.00007553	4.77	$74.24K	$0.00007569	$0.00007053	$412.56	$74.24K	$74.24K
7532	Monetha MTH	$0.0002124 ₿0.000000036	-9.66	$74.07K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$17.71 ₿1.05	$85.76K ₿14.54	$74.07K ₿12.56
7533	BaoBao BAOBAO	$0.00007412	3.32	$74K	$0.00007404	$0.00006412	$4.3K	$74K	$74K
7534	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7535	Trumpius Maximus TRUMPIUS	$0.001573	6.08	$73.97K	$0.001868	$0.001467	$7.03K	$73.97K	$73.97K
7536	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.66	$73.95K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$111.13 ₿0.01	$88.54K ₿11.36	$73.95K ₿9.49
7537	Baby World Liberty Financial BABYWLFI	$0.0000008202	3.14	$73.91K	$0.000000821	$0.0000007807	$742.15	$73.91K	$73.91K
7538	Spike SPIKE	$0.0000001863	0.40	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7539	Jarvis JARVIS	$0.00007506	5.72	$73.73K	$0.00007498	$0.00006901	$140.38	$73.73K	$73.73K
7540	Colend CLND	$0.02005	-4.61	$73.73K	$0.0211	$0.02003	$7.69K	$2.01M	$73.73K
7541	Oggie OGGIE	$0.00007367	0	$73.67K	$0	$0	$369.35	$73.67K	$73.67K
7542	Wrapped AS Roma (Kayen) WASR	$1.39	2.15	$73.59K	$1.4	$1.35	$4.08K	$73.59K	$73.59K
7543	Nyxia AI NYXC	$0.007333 ₿0.0000013	2.99	$73.26K ₿14.04	$0.007331 ₿0.0000017	$0.006871 ₿0.0000010	$375.18 ₿0.53	$73.26K ₿14.04	$73.26K ₿14.04
7544	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7545	dFund DFND	$0.0002203 ₿0.0000000046	-0.33	$73.25K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$7.74K ₿0.94	$220.34K ₿4.67	$73.25K ₿1.55
7546	JAK JAK	$0.00007321	5.59	$73.19K	$0.00007321	$0.00006794	$19.51	$73.19K	$73.19K
7547	Zerebro Token Of Transformation GAYCOIN	$0.0000732	1.35	$73.18K	$0.00007312	$0.00007176	$290.18	$73.18K	$73.18K
7548	GoldenCat CATS	$0.0000001059	3.07	$73.15K	$0.0000001053	$0.0000001023	$5.53	$73.15K	$73.15K
7549	Ugly Dog UGLYDOG	$0.00007189	-0.94	$73K	$0.00007302	$0.00007134	$57.7K	$73K	$73K
7550	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7551	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7552	Keyboard Cat KEYCAT	$0.00007304 ₿0.000000011	6.44	$72.81K ₿0	$0.00007296 ₿0.000000017	$0.00006711 ₿0.000000011	$41.6 ₿1.29	$72.81K ₿12.37	$72.81K ₿0
7553	BONGO CAT BONGO	$0.00007287 ₿0.000000018	0.23	$72.78K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$708.76 ₿0.32	$72.78K ₿18.83	$72.78K ₿0
7554	zkApes Token ZAT	$0.000000001527 ₿0.00000000000042	-0.81	$72.8K ₿16.8	$0.000000001598 ₿0.00000000000045	$0.000000001519 ₿0.00000000000042	$7.57K ₿0.23	$105.07K ₿29.69	$72.8K ₿16.8
7555	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.40	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7556	Shibu SHIBU	$0.00007283	-1.26	$72.66K	$0.00008697	$0.00004822	$16.5K	$72.66K	$72.66K
7557	Rizo RIZO	$0.0000001726 ₿0.000000000020	-0.51	$72.63K ₿0	$0.0000001747 ₿0.000000000020	$0.0000001701 ₿0.000000000014	$8.17 ₿0.22	$72.63K ₿0.86	$72.63K ₿0
7558	COCO COIN COCO	$0.00000212	-2.47	$72.46K	$0.000002169	$0.00000212	$610.87	$72.46K	$72.46K
7559	Peace Guy PEACEGUY	$0.00007244	-10.01	$72.4K	$0.0000844	$0.0000692	$6.9K	$72.4K	$72.4K
7560	Mochi Market MOMA	$0.00195 ₿0.000000057	1.35	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001877 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7561	Finwizz by Virtuals FIN	$0.00007221	0.10	$72.18K	$0.00007242	$0.00006711	$210.84	$72.18K	$72.18K
7562	Wrapped DOR WDOR	$0.002887	-0.25	$72.18K	$0.002895	$0.002886	$481.41	$72.18K	$72.18K
7563	HEIR HEIR	$0.0000007214	9.67	$72.14K	$0.0000007209	$0.0000006433	$1.06K	$72.14K	$72.14K
7564	Medusa MEDUSA	$0.0003606	0	$72.14K	$0	$0	$21.65	$72.14K	$72.14K
7565	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007817	1.11	$72.13K	$0.00007807	$0.00007674	$2.99	$72.13K	$72.13K
7566	SocialCrab SCRB	$0.00007296	4.16	$72.11K	$0.00007229	$0.00006815	$416.12	$72.11K	$72.11K
7567	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.02	3.88	$72.04K	$1.03	$0.9438	$5.82K	$514.7K	$72.04K
7568	HUG HUG	$0.0000007872 ₿0.0000000013	2.91	$72.01K ₿0	$0.0000007904 ₿0.0000000014	$0.0000007649 ₿0.0000000012	$12.24 ₿0.21	$78.73K ₿133.79	$72.01K ₿0
7569	Grafi GRAFI	$0.0005817	0.87	$72.75K	$0.0005878	$0.0005747	$22.8K	$1.23M	$72.75K
7570	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7571	Sashimi SASHIMI	$0.0003215 ₿0.000000082	3.51	$71.93K ₿18.55	$0.0003215 ₿0.000000084	$0.0003055 ₿0.000000079	$1.52 ₿0.22	$73.23K ₿18.88	$71.93K ₿18.55
7572	Biaoqing $BIAO	$0.0000719	-26.68	$71.91K	$0.0001002	$0.00007192	$4.97K	$71.91K	$71.91K
7573	SOLENG SOLENG	$0.00007179	3.07	$71.74K	$0.00007171	$0.00006674	$291.41	$71.74K	$71.74K
7574	Unicorn UNICORN	$0.00007166	1.60	$71.78K	$0.00007506	$0.00006896	$750.61	$71.78K	$71.78K
7575	Autonomous Secure Dollar USSD	$1	0.34	$71.63K	$1.02	$0.9899	$92.21	$71.63K	$71.63K
7576	Suijak SUIJAK	$0.00000716	0	$71.55K	$0	$0	$501.65	$71.55K	$71.55K
7577	Metagalaxy Land MEGALAND	$0.00007153 ₿0.0000000043	0.19	$71.53K ₿4.34	$0.00007198 ₿0.0000000046	$0.00007051 ₿0.0000000042	$29.98K ₿0.78	$71.53K ₿4.34	$71.53K ₿4.34
7578	_gai16zbrielShai16zpr0 GAIB	$0.00011	0	$71.5K	$0	$0	$207.92	$110K	$71.5K
7579	Wrapped Manchester City (Kayen) WCITY	$0.5942	1.95	$71.32K	$0.6024	$0.5753	$4.55K	$71.32K	$71.32K
7580	Solo SOLO	$0.00007132	-2.12	$71.33K	$0.00007354	$0.00007119	$10.9	$142.66K	$71.33K
7581	White Boy Summer WBS	$0.00007127	-0.25	$71.28K	$0.00007357	$0.00007022	$775.77	$71.28K	$71.28K
7582	Moo Cow MOOCOW	$0.000000169	5.76	$71.28K	$0.0000001694	$0.0000001585	$836.02	$71.28K	$71.28K
7583	Itty Bitty ITTY	$0.00007119	2.17	$71.19K	$0.00007148	$0.00006679	$265.44	$71.19K	$71.19K
7584	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03689 ₿0.00000041	$0.03589 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7585	Zofinity ZO	$0.09098	0.12	$71.13K	$0.09141	$0.08912	$227.5	$181.98K	$71.13K
7588	Palmeiras Fan Token VERDAO	$0.0253 ₿0.000011	3.28	$71.02K ₿0	$0.02524 ₿0.000011	$0.02404 ₿0.000011	$266.21 ₿0.01	$506.13K ₿224.79	$71.02K ₿0
7589	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002282 ₿0.00000000025	$0.000005586 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7590	BOLD BOLD	$0.00007092	-23.83	$70.84K	$0.00009556	$0.00006245	$20.39K	$70.84K	$70.84K
7591	Nile NILE	$0.01572 ₿0.000025	1.12	$70.59K ₿0	$0.01627 ₿0.000028	$0.01476 ₿0.000023	$119.88 ₿2.06	$237.57K ₿129.7	$70.59K ₿0
7592	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7593	Pugg PUGG	$0.00007072	-1.17	$68.89K	$0.00007174 ₿0.	$0.00006734 ₿0.	$56.22K ₿0	$68.89K	$68.89K
7594	Connect CNCT	$0.0008824	5.42	$70.6K	$0.0008843	$0.0008267	$86.26	$88.25K	$70.6K
7595	Arcturian AI by Virtuals LIGHT	$0.0001344	0	$70.57K	$0	$0	$33.5	$134.41K	$70.57K
7596	ENKI Protocol ENKI	$0.4701	2.34	$70.19K	$0.4686	$0.4512	$112.21	$4.68M	$70.19K
7597	CZ on Hyperliquid CZ	$0.01589	0	$70.48K	$0	$0	$0.14	$70.48K	$70.48K
7598	Element 280 ELMNT	$0.00000002129	-0.01*	$70.44K	$0.00000002235	$0.00000002129	$227.66	$70.44K	$70.44K
7599	Autobahn Network TXL	$0.0005538 ₿0.000000069	0.84	$70.41K ₿8.79	$0.0005551 ₿0.000000074	$0.000543 ₿0.000000068	$5.45 ₿0	$332.32K ₿41.47	$70.41K ₿8.79
7600	Dogefather DOGEFATHER	$0.00007037	5.17	$70.33K	$0.00007029	$0.00006465	$42.7	$70.33K	$70.33K
7601	Andy on ETH ANDY	$0.07299	5.83	$70.32K	$0.07321	$0.06878	$175.37	$70.32K	$70.32K
7602	Janet JANET	$0.0000703	3.21	$70.3K	$0.00007524	$0.00006391	$9.51K	$70.3K	$70.3K
7603	Wrapped Trabzonspor (Kayen) WTRA	$0.2655	3.82	$70.17K	$0.266	$0.2519	$9.47K	$70.17K	$70.17K
7604	Zenlink Network ZLK	$0.00129 ₿0.00000033	7.25	$70.27K ₿18.01	$0.001294 ₿0.00000040	$0.001201 ₿0.00000032	$8.78 ₿0.54	$92.16K ₿23.62	$70.27K ₿18.01
7605	USIC USI	$0.0000007025	3.21	$70.25K	$0.0000007163	$0.0000006508	$581.58	$70.25K	$70.25K
7606	Galaxy Fight Club GCOIN	$0.0008823 ₿0.00000019	1.15	$70.23K ₿15.1	$0.0008824 ₿0.00000020	$0.0008723 ₿0.00000018	$7.48K ₿0.1	$132.12K ₿28.42	$70.23K ₿15.1
7607	Go Rest Offline GROF	$0.00009393	0.93	$70.23K	$0.00009464	$0.00009152	$19.83	$93.94K	$70.23K
7608	Tralalero Tralala TRALALERO	$0.00007022	-11.74	$76.38K	$0.00007996	$0.00007051	$2.02K	$76.38K	$76.38K
7609	BILLBOARD BILLBOARD	$0.00007474	20.33	$70.09K	$0.00007472	$0.0000615	$3.85K	$70.09K	$70.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}