صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	La Devise Technologies LDC	$0.0006267 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Algorand ALGOHALF	$9,427.01 ₿0.58	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	Rocket Token RCKT	$0.02143 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayAccept PAYT	$0.03074 ₿0.0000016	0	$0 ₿0	$0	$0	$698.5 ₿0	$525.39K ₿28.49	$0 ₿0
—	Freeway Token FWT	$0.0223 ₿0.00000035	0	$44.46M ₿709.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.46M ₿709.36
—	PSRS PSRS	$0.02587 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hash Bridge Oracle HBO	$0.001335 ₿0.000000054	-1.53	$0 ₿0	$0.001356 ₿0.000000054	$0.001329 ₿0.000000054	$72.14 ₿0.06	$1.34M ₿54.45	$0 ₿0
—	Artube ATT	$0.0000009768 ₿0.000000000014	0	$0 ₿0	$0	$0	$4K ₿0.06	$4.88K ₿0.07	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0006348 ₿0.0000000094	-1.20	$0 ₿0	$0.000651 ₿0.0000000095	$0.0006323 ₿0.0000000092	$5.75 ₿0	$0	$0 ₿0
—	Blackberry Token BB	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonSmart SMART	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Big Oily Orange Boob $BOOB	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Barking BARK	$0.0001134 ₿0.0000000018	-0.64	$0 ₿0	$0.0001151 ₿0.0000000018	$0.0001129 ₿0.0000000017	$16.84 ₿0	$0	$0 ₿0
—	WallStreetBets Token WSBT	$0.001563 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Recharge Finance R3FI	$0.0118 ₿0.00000050	0	$59.03K ₿2.53	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$59.03K ₿2.53
—	RealT - 17813 Bradford St, Detroit, MI 48205 REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI	$56.03 ₿0.0029	-0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	PolkaDoge PDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	President Doge PRESIDENTDOGE	$0.000000000133 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
—	Baby ADA BABYADA	$0.0000001527 ₿0.0000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.005834 ₿0.000000085	-0.51	$0 ₿0	$0.005897 ₿0.000000085	$0.005806 ₿0.000000082	$2.89 ₿0	$583.19K ₿8.55	$0 ₿0
—	HiFi Gaming Society HIFI	$0.00000791 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpacePort Universe SPU	$0.0008288 ₿0.000000041	0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$0	$0 ₿0
—	Goldario GLD	$0.0004 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.82K ₿0	$44K ₿1.44	$0 ₿0
—	GEMIT.app GEMIT	$0.002212 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Cake Girl CAKEGIRL	$0.00000003166 ₿0.00000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaCZ METACZ	$0.0000009665 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goge DAO GOGE	$0.00000106 ₿0.000000000036	0	$0 ₿0	$0	$0	$153.65 ₿0.01	$182.68K ₿6.25	$0 ₿0
—	Infinite Launch ILA	$0.0001812 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36K ₿0	$0	$0 ₿0
—	Solidray Finance SRT	$0.000008159 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MistSwap MIST	$0.0001826 ₿0.0000000091	-0.22	$151.74K ₿7.61	$0 ₿0.	$0 ₿0.	$232.79 ₿0	$0	$151.74K ₿7.61
—	ECIO Space ECIO	$0.00002618 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.44 ₿0	$0	$0 ₿0
—	Crystal Of Dragon COD	$0.0001517 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Coinsale CSF	$0.01669 ₿0.00000084	0	$0 ₿0	$0.01669 ₿0.	$0.01669 ₿0.	$376.92 ₿0	$0	$0 ₿0
—	Cronofi Finance CRONO	$57.78 ₿0.00092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Finance ROCKET	$0.1121 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conqueror CONQ	$0.001769 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.65 ₿0	$0	$0 ₿0
—	Magic Inu MAGIC	$0.0001619 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShibaNFT SHIBANFT	$0.000000000045 ₿0.0000000000000017	53.20	$0 ₿0	$0.000000000063 ₿0.0000000000000021	$0.000000000029 ₿0.0000000000000013	$0.76 ₿0	$40.49K ₿1.56	$0 ₿0
—	The Last War TLW	$0.0006342 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Metaverse Lab MVP	$0.0005066 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$0	$0 ₿0
—	Toucan Protocol: Nature Carbon Tonne NCT	$0.7294 ₿0.000016	-0.93	$0 ₿0	$0.7406 ₿0.000016	$0.7279 ₿0.000016	$1.47K ₿0.15	$1.03M ₿21.61	$0 ₿0
—	Hurrian Network MLD	$0.00001362 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.55K ₿0	$136.34K ₿4.65	$0 ₿0
—	Berachain Honey HONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAY STAY	$0.003883 ₿0.000000057	-1.74	$0	$0.004001	$0.003863	$9.47K ₿0.13	$387.82K ₿5.7	$0
—	MegaDAO MEGADAO	$1.96 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$316.56 ₿0	$0	$0 ₿0
—	ANKR Reward Earning DOT ADOTB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GGTKN GGTKN	$0.07944 ₿0.0000014	-5.60	$0 ₿0	$0.1306 ₿0.0000014	$0.0775 ₿0.0000013	$58.22K ₿0.02	$1.01B ₿18.62K	$0 ₿0
—	DecentraBNB DBNB	$0.0002236 ₿0.0000000037	-1.21	$0 ₿0	$0.0002302 ₿0.0000000047	$0.0002218 ₿0.0000000037	$192.84 ₿0.21	$192.7K ₿3.25	$0 ₿0
—	Futura FUTURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Make DeFi Better MDB	$0.000009579 ₿0.00000000016	0	$0 ₿0	$0	$0	$9.33 ₿0	$0	$0 ₿0
—	Shopayment SPAY	$0.00003138 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$0	$0 ₿0
—	OxyMetaToken OMT	$0.115 ₿0.0000037	0	$0 ₿0	$0	$0	$16.83K ₿0.55	$11.51M ₿379.24	$0 ₿0
—	Asgard Games ASG	$0.0001754 ₿0.0000000064	-0.48	$0 ₿0	$0.0001765 ₿0.	$0.0001754 ₿0.	$34.29 ₿0	$0	$0 ₿0
—	Binance Bluebird Index BLUEBIRDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MarblePrix MARBLEX7	$0.00005243 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.26 ₿0	$0	$0 ₿0
—	OreoSwap OREO	$0.00782 ₿0.00000012	-0.43	$0 ₿0	$0.007962 ₿0.00000013	$0.007782 ₿0.00000012	$46.45 ₿0	$7.98K ₿0.13	$0 ₿0
—	Potfolio PTF	$0.000000000253 ₿0.0000000000000094	0	$0 ₿0	$0	$0	$1.56 ₿0	$253.4K ₿9.49	$0 ₿0
—	Pterosaur Finance PTER	$0.003254 ₿0.000000055	0	$0 ₿0	$0.003254 ₿0.000000056	$0.003254 ₿0.000000054	$39.59 ₿0	$143.78K ₿2.44	$0 ₿0
—	Metathings METT	$0.0000447 ₿0.0000000016	0	$0 ₿0	$0	$0	$29.64 ₿0	$44.71K ₿1.64	$0 ₿0
—	Self Token SELF	$0.464 ₿0.0000073	0.18	$0 ₿0	$0.5648 ₿0.0000073	$0.4566 ₿0.0000070	$273.63 ₿0.06	$0	$0 ₿0
—	InpulseX IPX	$0.0003745 ₿0.0000000065	-2.37	$0 ₿0	$0.0003852 ₿0.0000000065	$0.0003732 ₿0.0000000062	$103.21K ₿1.65	$2.25M ₿39.18	$0 ₿0
—	Shrooms SHROOMS	$0.000000000041 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$0	$0 ₿0
—	Force FRC	$0.01712 ₿0.00000035	15.44	$0 ₿0	$0.01711 ₿0.00000035	$0.01468 ₿0.00000033	$59.61K ₿0.76	$10.84K ₿0.23	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,020.13 ₿0.050	-1.80	$0 ₿0	$3,127.59 ₿0.051	$3,010.91 ₿0.050	$0	$0	$0 ₿0
—	Guppi Finance GUPPI	$0.000002609 ₿0.000000000060	0	$0 ₿0	$0	$0	$1.91 ₿0	$2.61K ₿0.06	$0 ₿0
—	Umma Token UMMA	$0.001669 ₿0.000000029	-0.64	$0 ₿0	$0.001683 ₿0.000000029	$0.001666 ₿0.000000028	$16.8K ₿0.34	$834.53K ₿14.6	$0 ₿0
—	CHECK DM SER CHECKDM	$0.00001504 ₿0.00000000034	0	$0 ₿0	$0	$0	$21.15 ₿0	$9.84K ₿0.23	$0 ₿0
—	HermioneGrangerClintonAmberAmyRose9Inu TETHER	$0.00000003144 ₿0.00000000000060	0	$0 ₿0	$0	$0	$26.22 ₿0	$31.44K ₿0.61	$0 ₿0
—	Tortol TRTL	$0.0000006788 ₿0.000000000013	3.11	$0 ₿0	$0.0000006866 ₿0.000000000013	$0.000000649 ₿0.000000000012	$2.4K ₿0	$239.39K ₿4.66	$0 ₿0
—	CockBoxing COCKS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged TIA (Hyperlane) TIA.N	$9.55 ₿0.00016	-6.35	$0 ₿0	$10.3 ₿0.00017	$9.5 ₿0.00016	$864.57K ₿14.69	$672.84K ₿11.61	$0 ₿0
—	El Risitas KEK	$0.0000003584 ₿0.0000000000060	-9.35	$0 ₿0	$0.0000004455 ₿0.0000000000061	$0.0000003602 ₿0.0000000000060	$16.2K ₿0.01	$0	$0 ₿0
—	FREN FREN	$0.000007469 ₿0.00000000020	-14.69	$0 ₿0	$0.00000884 ₿0.00000000022	$0.00000733 ₿0.00000000020	$52.01K ₿0.88	$3.11M ₿87.29	$0 ₿0
—	SolanaApe SAPE	$0.00002163 ₿0.00000000042	0	$0 ₿0	$0	$0	$19.78 ₿0	$21.63K ₿0.42	$0 ₿0
—	Snowball SNOX	$0.0008536 ₿0.000000018	0	$0 ₿0	$0	$0	$20.87 ₿0	$8.54K ₿0.18	$0 ₿0
—	Inception stETH INSTETH	$2,963.12	0	$0	$0	$0	$100.25	$0	$0
—	Sponge $SPONGE	$0.001719 ₿0.000000030	-3.31	$0 ₿0	$0.001788 ₿0.000000031	$0.001728 ₿0.000000029	$890.38 ₿0.05	$259.42M ₿4.51K	$0 ₿0
—	zkLend ZEND	$0.6733 ₿0.000019	-5.69	$0 ₿0	$0.723 ₿0.000020	$0.6696 ₿0.000019	$51.95K ₿1.43	$0	$0 ₿0
—	Energy Token NRG	$0.0004088	-1.24	$0	$0.0004147	$0.0003964	$1.47K	$0	$0
—	AMBO AMBO	$2.13 ₿0.000020	-7.81	$0 ₿0	$2.32 ₿0.000021	$2.03 ₿0.000019	$105.29K ₿1.61	$2.56M ₿24.76	$0 ₿0
—	Giga Cat GCAT	$0.0005028 ₿0.000000023	0.32	$0 ₿0	$0.0005034 ₿0.000000049	$0.0004398 ₿0.000000022	$6.76K ₿3.63	$503.23K ₿23.33	$0 ₿0
—	Brick Block BB	$0.09371	-27.12	$0	$0.1446	$0.08687	$505.36K	$9.37M	$0
—	meh on TON MEH	$0.001299	-13.27	$0	$0.001532	$0.001305	$48.24K	$1.3M	$0
—	Stacking DAO STSTX	$0	0	$0	$0	$0	$0	$0	$0
—	4A Coin 4AC	$0.00009401 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArbitrageCT ARCT	$0.0002683 ₿0.0000000042	0	$125.59K ₿2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$125.59K ₿2
—	Billionaire Token XBL	$0.01353 ₿0.00000021	0	$44.88K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.88K ₿0.72
—	BlocBuy BBY	$0.0006267 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coupon Chain CCT	$1.44 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DecentBet DBET	$0.002433 ₿0.000000081	0	$61.19K ₿2.06	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$458.13K ₿15.42	$61.19K ₿2.06
—	EDUCare EKT	$0.0009163 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GAMB GMB	$0.00003881 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$194.08K ₿6.94	$0 ₿0
—	HashNet BitEco HNB	$0.008255 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.35K ₿0	$8.26M ₿275.85	$0 ₿0
—	Ingenuity INGY	$0.05327 ₿0.00000085	0	$49.05K ₿0.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$49.05K ₿0.78
—	Krios KRI	$0.005429 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MakeMyCoin MMCO	$0.03635 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Motion One MTN	$0.08837 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OceanEX Token OCE	$0.0009402 ₿0.000000015	0	$3.13M ₿49.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.13M ₿49.92
—	R2X RTX	$0.0006267 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SEADEX SEAD	$0.0008587 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}