صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Unio Coin UNIO	$0.0001977	5.22	$108.24K	$0.0002509	$0.0001736	$63.16K	$750.67K	$108.24K
6619	AI-DePIN AIDP	$0.0004029	8.34	$108.23K	$0.0005537	$0.0003494	$757.7	$108.23K	$108.23K
6620	Aletheia ALETHEIA	$0.0001084	4.55	$108.23K	$0.0001083	$0.0001021	$449.27	$108.23K	$108.23K
6621	Pochita on Ethereum POCHITA	$0.0000002581	3.21	$108.13K	$0.0000002608	$0.0000002459	$389.1	$108.13K	$108.13K
6622	Blockchain Web Services BWS	$0.001085	-0.94	$108.02K	$0.001101	$0.001053	$687.94	$108.02K	$108.02K
6623	Fyde FYDE	$0.00622	-8.07	$107.81K	$0.006766	$0.006042	$63.88K	$622.08K	$107.81K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004144 ₿0.000000037	$0.003548 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Sentinel Chain SENC	$0.0003485 ₿0.0000000077	-2.76	$107.72K ₿2.42	$0.0003727 ₿0.0000000080	$0.0003413 ₿0.0000000071	$110.69K ₿0.32	$174.25K ₿3.91	$107.72K ₿2.42
6625	zkApes Token ZAT	$0.000000002307 ₿0.00000000000042	4.54	$107.77K ₿16.8	$0.000000002309 ₿0.00000000000045	$0.000000002166 ₿0.00000000000042	$59.96K ₿0.23	$158.88K ₿29.69	$107.77K ₿16.8
6626	Strategic Meme Reserve SMR	$0.000108	0.78	$107.77K	$0.0001085	$0.0001068	$547.41	$107.77K	$107.77K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	0xGen XGN	$0.0002529	4.27	$107.78K	$0.000253	$0.0002348	$101.69K	$252.97K	$107.78K
6628	Baby BABY	$0.0000001128 ₿0.00000000071	3.38	$107.76K ₿0	$0.0000001136 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$148.21 ₿18.24	$110.79K ₿714.88	$107.76K ₿0
6629	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6630	ClubMoon CLUBMOON	$0.0001279	12.91	$107.57K	$0.0001277	$0.0001106	$1.13K	$107.57K	$107.57K
6631	Wrapped AS Roma (Kayen) WASR	$2.08	-0.21	$107.45K	$2.13	$2.08	$6.47K	$107.45K	$107.45K
6632	Whispers Of Decay $DCAY	$0.001889	9.08	$107.43K	$0.001932	$0.001732	$1.49K	$143.58K	$107.43K
6633	Rockswap ROCK	$0.01176 ₿0.0000011	3.18	$107.3K ₿11.06	$0.01216 ₿0.0000014	$0.0114 ₿0.0000011	$14.44 ₿0.16	$107.3K ₿11.06	$107.3K ₿11.06
6634	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001767 ₿0.000000016	$0.00173 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6635	Wreath WREATH	$0.0001072	-55.62	$107.21K	$0.0002415	$0.0001065	$9.29K	$107.21K	$107.21K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Motion Coin MOTION	$0.0001236	130.32	$111.27K	$0.0002485	$0.00005229	$391.66K	$111.27K	$111.27K
6637	Rizo RIZO	$0.0000002558 ₿0.000000000020	2.21	$107.18K ₿0	$0.0000002585 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$70.7 ₿0.22	$107.18K ₿0.86	$107.18K ₿0
6638	REM Token REM	$0.002607	0.63	$107.05K	$0.002609	$0.002585	$23.35K	$2.61M	$107.05K
6639	GENZAI by Virtuals GENZAI	$0.0001191	29.54	$107.04K	$0.000123	$0.00008894	$8.9K	$118.93K	$107.04K
6640	Aegis Ai AEGIS	$0.00107 ₿0.0000035	4.35	$107.03K ₿360.03	$0.001086 ₿0.0000038	$0.001019 ₿0.0000033	$308.51 ₿4.85	$107.03K ₿363.66	$107.03K ₿360.03
6641	PlanetWatch PLANETS	$0.00002379 ₿0.000000024	18.10	$107.01K ₿62.79	$0.000024 ₿0.000000024	$0.00002014 ₿0.000000023	$166.05 ₿0.83	$107.01K ₿12.97	$107.01K ₿62.79
6642	Andy on ETH ANDY	$0.1109	7.31	$106.9K	$0.1411	$0.1023	$15.29K	$106.9K	$106.9K
6643	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001624 ₿0.000000014	$0.001423 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6644	KITNET TOKEN KITNET	$0.0005248	-0.36	$106.7K	$0.0005279	$0.0005163	$124.78	$474.11K	$106.7K
6645	One Cash ONC	$0.06936 ₿0.0000016	12.15	$106.26K ₿2.58	$0.07445 ₿0.0000016	$0.05748 ₿0.0000015	$111.49K ₿0.18	$106.26K ₿2.58	$106.26K ₿2.58
6646	Myra MYRA	$0.0001062 ₿0.000000037	3.16	$106.18K ₿0	$0.0001069 ₿0.000000042	$0.0001001 ₿0.000000036	$159.99 ₿0.72	$106.18K	$106.18K ₿0
6647	ICE Poker ICE	$0.0004703 ₿0.000000030	-0.13	$106.14K ₿6.91	$0.0004709 ₿0.000000030	$0.0004678 ₿0.000000029	$5.02 ₿0.01	$106.61K ₿7.03	$106.14K ₿6.91
6648	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2348 ₿0.0000021	$0.2194 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6649	degenerative SITCOM $SITCOM	$0.0001061	11.32	$105.9K	$0.0001111	$0.00009453	$3.84K	$105.9K	$105.9K
6650	LULU LULU	$0.0096	-7.71	$105.89K	$0.0104	$0.009599	$7.78	$9.6M	$105.89K
6651	dancing triangle TRIANGLE	$0.0001124	20.32	$105.89K	$0.0001144	$0.00009016	$7.97K	$105.89K	$105.89K
6652	Pedro PEDRO	$1.06	4.90	$105.67K	$1.06	$0.9753	$2.6K	$105.67K	$105.67K
6653	CELLULA CELA	$0.001702	1.34	$105.66K	$0.0019	$0.001572	$70.04K	$1.7M	$105.66K
6654	Senku Ishigami by Virtuals SENKU	$0.0001055	3.12	$105.56K	$0.0001101	$0.00009935	$1.96	$105.56K	$105.56K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007718 ₿0.0000000070	$0.0005698 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	Market fun MARKET	$0.0001055	7.86	$105.58K	$0.0001059	$0.00009759	$561.63	$105.58K	$105.58K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.000653 ₿0.0000000059	$0.0005818 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02074 ₿0.00000018	$0.0193 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6657	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6658	Nyzo NYZO	$0.004491 ₿0.00000014	-1.02	$105.31K ₿3.35	$0.004639 ₿0.00000014	$0.004488 ₿0.00000013	$95.76K ₿0.29	$449.2K ₿14.27	$105.31K ₿3.35
6659	Leeds United Fan Token LUFC	$0.03744 ₿0.0000083	2.18	$104.89K ₿35.02	$0.03792 ₿0.0000083	$0.03597 ₿0.0000071	$55.56K ₿0.43	$372.51K ₿83.62	$104.89K ₿35.02
6660	Argo ARGO	$0.0001049	6.26	$104.8K	$0.0001047	$0.00009746	$13.04K	$104.8K	$104.8K
6661	AI Dev Agent AIDEV	$0.001348	-23.64	$104.74K	$0.001789	$0.001273	$241.59K	$539.33K	$104.74K
6662	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.46K ₿2.01	$0.000198 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.46K ₿2.01
6663	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6664	Mercurial MER	$0.0001851 ₿0.0000000045	2.35	$104.25K ₿2.52	$0.0001868 ₿0.0000000049	$0.0001775 ₿0.0000000039	$298.86 ₿0	$185.17K ₿4.47	$104.25K ₿2.52
6665	Sable SABLE	$0.003939 ₿0.00000025	0.53	$104.06K ₿5.03	$0.003939 ₿0.00000025	$0.003883 ₿0.00000022	$135.24 ₿0.11	$393.94K ₿25.49	$104.06K ₿5.03
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Work Quest WQT	$0.00001807 ₿0.0000000072	-0.05	$103.98K ₿0.85	$0.00001815 ₿0.0000000073	$0.00001794 ₿0.0000000053	$33.39K ₿1.06	$108.4K ₿3.63	$103.98K ₿0.85
6667	Davos.xyz USD DUSD	$0.9897 ₿0.000014	-0.10	$103.93K ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$15.06 ₿0.01	$103.93K	$103.93K ₿0
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003783 ₿0.000000034	$0.003288 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Meta BSC META	$0.0000001038 ₿0.0000000000028	0.51	$103.84K ₿2.85	$0.0000001038	$0.0000001022	$28.64 ₿0	$103.84K ₿2.85	$103.84K ₿2.85
6669	dFund DFND	$0.000312 ₿0.0000000046	1.90	$103.73K ₿1.55	$0.0003124 ₿0.0000000047	$0.0003001 ₿0.0000000045	$108.85K ₿0.94	$312.02K ₿4.67	$103.73K ₿1.55
6670	Fuku-Kun FUKU	$0.0000002736	19.12	$103.88K	$0.0000002737	$0.0000002287	$49.57K	$103.88K	$103.88K
6671	Boshi BOSHI	$0.0001053	-1.69	$103.77K	$0.0001077	$0.0001027	$342.33	$103.77K	$103.77K
6672	Salt Bae For The People SBAE	$0.0001035	2.57	$103.59K	$0.0001043	$0.00009883	$18.73	$103.59K	$103.59K
6673	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,565.79 ₿0.050	$5,423.67 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6674	Melo MELO	$0.0000002443	-8.61	$103.35K	$0.0000002775	$0.0000002345	$48.38K	$103.35K	$103.35K
6675	Ton Inu TINU	$0.0001033 ₿0.000000098	4.44	$103.27K ₿98.63	$0.0001038 ₿0.00000011	$0.00009773 ₿0.000000058	$355.41 ₿7.37	$103.27K ₿98.63	$103.27K ₿98.63
6676	Janet JANET	$0.0001032	-1.57	$103.24K	$0.0001052	$0.00009629	$105.49K	$103.24K	$103.24K
6677	Corn CORN	$0.0001039	11.96	$103.15K	$0.0001183	$0.00009257	$10.23K	$103.15K	$103.15K
6678	Value Liquidity VALUE	$0.02162 ₿0.00000052	-0.54	$103.16K ₿2.59	$0.02174 ₿0.00000054	$0.02131 ₿0.00000051	$99.86K ₿0.19	$103.24K ₿2.59	$103.16K ₿2.59
6679	Wrapped Bitcoin (Universal) UBTC	$109,722	0.04	$103.12K	$112,460	$106,850	$320.38	$103.12K	$103.12K
6680	Chedda CHEDDA	$0.0001031 ₿0.000000037	26.01	$103.11K ₿0	$0.0001038 ₿0.000000045	$0.00008063 ₿0.000000035	$2.92K ₿2.68	$103.11K ₿39.38	$103.11K ₿0
6681	DogLibre DOGL	$0.00000001169	2.58	$103.27K	$0.00000001185	$0.00000001106	$5.17K	$5.86M	$103.27K
6682	Wrapped SL Benfica (Kayen) WBENFICA	$0.844	3.63	$102.84K	$0.8622	$0.8116	$2.89K	$102.84K	$102.84K
6683	GemLink GLINK	$0.0009885 ₿0.00000021	-1.17	$102.74K ₿18.23	$0.001017 ₿0.00000023	$0.0009875 ₿0.00000021	$40.71 ₿0	$158.17K ₿34.09	$102.74K ₿18.23
6684	TajCoin TAJ	$0.002956 ₿0.000000012	0.18	$102.63K ₿0.42	$0.003001 ₿0.000000013	$0.002929 ₿0.000000012	$48.55 ₿0	$0	$102.63K ₿0.42
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09484 ₿0.00000086	$0.08181 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Zodor ZOD	$0.001028	1.67	$102.8K	$0.001037	$0.0009955	$138.5	$102.8K	$102.8K
6686	Spartan Protocol Token SPARTA	$0.00137 ₿0.00000013	3.01	$102.47K ₿14.03	$0.001399 ₿0.00000013	$0.001328 ₿0.00000013	$139.49 ₿0.45	$135.68K ₿13.73	$102.47K ₿14.03
6687	Hive Game Token HGT	$0.0000408 ₿0.000000020	0.42	$102.45K ₿10.81	$0.000041 ₿0.000000022	$0.00004046 ₿0.000000017	$275.32 ₿3.14	$203.14K ₿103.13	$102.45K ₿10.81
6688	WolfWifBallz BALLZ	$0.0001026 ₿0.00000019	0.74	$102.38K ₿193.7	$0.0001036 ₿0.00000022	$0.00009733 ₿0.00000016	$312.01 ₿16.72	$102.38K ₿193.7	$102.38K ₿193.7
6689	KEYDOG $KEYDOG	$0.0001022 ₿0.0000000019	19.19	$102.27K ₿0	$0.0001024 ₿0.0000000051	$0.00008351 ₿0.0000000020	$4.37K ₿0.63	$102.27K	$102.27K ₿0
6690	OccamFi OCC	$0.004025 ₿0.0000032	2.22	$102.14K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$278.29 ₿1.5	$400.52K ₿323.76	$102.14K ₿82.56
6691	Knut From Zoo KNUT	$0.0001038	4.32	$101.93K	$0.0001043	$0.00009812	$143.24	$101.93K	$101.93K
6692	Action Figure FIGURE	$0.000101	-2.84	$100.97K	$0.0001039	$0.00009514	$55.92K	$100.97K	$100.97K
6693	Hunter by Virtuals DRPXBT	$0.0001019	2.08	$101.85K	$0.000105	$0.00009613	$312.33	$101.85K	$101.85K
6694	SCOOP SCOOP	$0.000102	3.61	$101.8K	$0.0001023	$0.00009668	$10.55	$101.8K	$101.8K
6695	FoxGirl FOXGIRL	$0.000000001016 ₿0.000000000000041	1.46	$101.56K ₿4.2	$0.000000001018 ₿0.000000000000042	$0.000000001 ₿0.000000000000040	$12.52 ₿0	$101.56K ₿4.2	$101.56K ₿4.2
6696	Senspark (POL) SEN	$0.001019	0.48	$101.55K	$0.001019	$0.001014	$110.02	$10.2M	$101.55K
6697	ZEBECIAN $ZBEC	$0.000106	-8.40	$101.46K	$0.0001341	$0.00009493	$24.62K	$101.46K	$101.46K
6698	Monsta Infinite MONI	$0.002812 ₿0.00000029	11.50	$101.43K ₿10.92	$0.002973 ₿0.00000030	$0.002421 ₿0.00000028	$180.88K ₿9.94	$742.74K ₿79.99	$101.43K ₿10.92
6699	MOG MOG	$0.0001017 ₿0.00000000047	0.16	$101.27K ₿0	$0.0001035 ₿0.00000000048	$0.00009704 ₿0.00000000038	$517.96 ₿0.03	$101.27K	$101.27K ₿0
6700	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6701	Taylor Swift's Cat Benji BENJI	$0.000101 ₿0.000000011	6.83	$100.92K ₿0	$0.0001029 ₿0.000000015	$0.00009233 ₿0.000000011	$2.24K ₿0.57	$100.92K ₿11.3	$100.92K ₿0
6702	Blade BLADE	$0.01995	-3.09	$100.69K	$0.02082	$0.01935	$475.28K	$1.99M	$100.69K
6703	humanDAO HDAO	$0.001484 ₿0.000000067	0.83	$100.59K ₿4.6	$0.001525 ₿0.000000067	$0.001465 ₿0.000000065	$803.89 ₿0.02	$1.48M ₿67.86	$100.59K ₿4.6
6704	Wrapped Argentine Football Association (Kayen) WARG	$0.8153	-0.06	$100.48K	$0.8446	$0.8107	$3.6K	$100.48K	$100.48K
6705	Smol dodo $DOD	$0.0001004	4.34	$100.43K	$0.0001007	$0.00009079	$1.35K	$100.43K	$100.43K
6706	Apple Cat $ACAT	$0.0001005 ₿0.000000016	23.61	$100.34K ₿0	$0.0001003 ₿0.000000018	$0.00007865 ₿0.000000010	$1.9K ₿1.27	$100.34K ₿16.85	$100.34K ₿0
6707	Pizza PIZZA	$0.0001005	2.62	$100.32K	$0.0001009	$0.00009352	$32.21K	$100.32K	$100.32K
6708	Param PARAM	$0.0003871	5.70	$100.27K	$0.0003948	$0.0003662	$113.73K	$774.31K	$100.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}