صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	NIOB NIOB	$0.0001649 ₿0.000000034	1.31	$78.31K ₿16.79	$0.0001661	$0.0001624	$11.54 ₿0	$98.94K ₿20.91	$78.31K ₿16.79
7505	ARK ARK	$0.00007894	3.74	$78.11K	$0.00008642	$0.00007611	$336.83	$78.11K	$78.11K
7506	Life Crypto LIFE	$0.00002843 ₿0.0000000019	4.24	$78.07K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002635 ₿0.0000000018	$13.14K ₿0.81	$284.4K ₿18.95	$78.07K ₿5.2
7507	Solberg SLB	$0.008339 ₿0.00000021	0.46	$78.07K ₿2.05	$0.008443 ₿0.00000022	$0.008247 ₿0.00000021	$60.46 ₿0.01	$833.99K ₿21.95	$78.07K ₿2.05
7508	Ging Gong Kaew GGK	$0.00007799	18.45	$77.97K	$0.00008221	$0.0000626	$7.34K	$77.97K	$77.97K
7509	Gochu GOCHU	$0.00008226	-3.40	$77.6K	$0.00009064	$0.00008142	$1.17K	$82.26K	$77.6K
7510	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7511	It Coin IT	$0.00007988	9.10	$77.83K	$0.00008593	$0.00007242	$6.85K	$77.83K	$77.83K
7512	GNME MINING GAME GNME	$0.01113	3.24	$77.78K	$0.01138	$0.01075	$21.93	$195.64K	$77.78K
7513	Barry the badger BARRY	$0.00008163	0.22	$77.77K	$0.00008205	$0.00007891	$54.37K	$77.77K	$77.77K
7514	Real MXN MXNE	$0.05441	0.35	$77.76K	$0.05447	$0.05417	$44.08K	$77.76K	$77.76K
7515	Janet JANET	$0.00007762	2.75	$77.7K	$0.00007849	$0.00007239	$12.58K	$77.7K	$77.7K
7516	What The Firkin? WTF?	$0.000001109	3.50	$77.53K	$0.000001129	$0.000001069	$296.3	$110.76K	$77.53K
7517	USEFUL COIN USEFUL	$0.00007752	-0.13	$77.5K	$0.00008301	$0.00007694	$1.25K	$77.5K	$77.5K
7518	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7519	Xing Xing XING	$0.00007825	-1.77	$77.4K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.52 ₿0	$77.4K	$77.4K
7520	Medusa MEDUSA	$0.0003864	0	$77.29K	$0	$0	$58.76	$77.29K	$77.29K
7521	BladeSwap BLADE	$0.0007772	2.72	$77.28K	$0.0007982	$0.0007538	$16.65	$145.52K	$77.28K
7522	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7523	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7524	Yawn's World YAWN	$0.00001	1.15	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7525	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7526	Group7 GROUP7	$0.00007718	21.71	$77.17K	$0.00008121	$0.00006333	$4.42K	$77.17K	$77.17K
7527	Baby Neiro BABYNEIRO	$0.0001827	2.78	$77.06K	$0.0001865	$0.000161	$57.16K	$77.06K	$77.06K
7528	KEI Stablecoin KEI	$1	0.50	$77.14K	$1.02	$0.9894	$4.79K	$77.14K	$77.14K
7529	Zenlink Network ZLK	$0.001414 ₿0.00000033	5.87	$77.02K ₿18.01	$0.001424 ₿0.00000040	$0.001335 ₿0.00000032	$3.05 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7530	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7531	Crypto Raiders RAIDER	$0.002188 ₿0.00000020	3.22	$76.84K ₿6.05	$0.002219 ₿0.	$0.00211 ₿0.	$116.66 ₿0	$218.84K ₿20.15	$76.84K ₿6.05
7532	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$76.81K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$17.15 ₿0.14	$76.81K ₿4.35	$76.81K ₿4.35
7533	Shaicoin SHA	$0.02352	13.18	$76.8K	$0.0238	$0.02078	$57.54	$135.87K	$76.8K
7534	Goatseus Maximus GOAT	$0.0000007679	4.20	$76.79K	$0.0000007784	$0.0000007369	$128.84	$76.79K	$76.79K
7535	Atto ATTO	$0.00006685	0.79	$76.76K	$0.00006753	$0.00006543	$52.66K	$1.2M	$76.76K
7536	Monsta Infinite MONI	$0.002082 ₿0.00000029	7.00	$76.82K ₿10.92	$0.002082 ₿0.00000030	$0.001938 ₿0.00000028	$133.2K ₿9.94	$562.58K ₿79.99	$76.82K ₿10.92
7537	dFund DFND	$0.0002305 ₿0.0000000046	2.98	$76.64K ₿1.55	$0.0002313 ₿0.0000000047	$0.0002232 ₿0.0000000045	$11.77K ₿0.94	$230.55K ₿4.67	$76.64K ₿1.55
7538	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	2.77	$76.64K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000076 ₿0.0000000000000076	$7.03 ₿0	$76.64K ₿7.48	$76.64K ₿7.48
7539	Vibey Turtle VIBEY	$0.00007951	5.50	$76.57K	$0.0000842	$0.00006661	$4.55K	$76.57K	$76.57K
7540	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$76.55K	$1.22	$1.22	$113.19K	$76.55K	$76.55K
7541	Larp AI LAI	$0.0000008931	-0.19	$76.51K	$0.0000009417	$0.0000008904	$458.66	$76.51K	$76.51K
7542	8chan 8CHAN	$0.0001695	-0.69	$76.51K	$0.000173	$0.0001685	$99.91	$76.51K	$76.51K
7543	Steve $STEVE	$0.0008305	-0.52	$76.5K	$0.0008609	$0.0008191	$478.71	$78.88K	$76.5K
7544	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9939	-0.22	$76.49K	$1.03	$0.9849	$223.84	$76.49K	$76.49K
7545	deFusion DEF	$0.0008146	1.64	$76.73K	$0.0008373	$0.0008014	$57.06	$814.62K	$76.73K
7546	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	0.45	$76.39K	$1.22	$1.19	$2.02K	$76.39K	$76.39K
7547	DALGO DALGO	$0.00000077	1.25	$76.41K	$0.0000007917	$0.0000007605	$21.32	$76.41K	$76.41K
7548	MXY6900 MXY	$0.00007627	9.72	$76.28K	$0.00007804	$0.00006951	$3.66K	$76.28K	$76.28K
7549	Parachute PAR	$0.0001228 ₿0.0000000044	0.29	$76.28K ₿2.75	$0.0001242	$0.0001219	$2.81 ₿0	$122.8K ₿4.43	$76.28K ₿2.75
7550	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.73	$76.28K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.19 ₿0.01	$91.32K ₿11.36	$76.28K ₿9.49
7551	AI Dev Agent AIDEV	$0.0009814	9.87	$76.24K	$0.001004	$0.0008932	$948.3	$392.6K	$76.24K
7552	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7553	Forg FORG	$0.000000181	-28.83	$76.17K	$0.0000002669	$0.0000001689	$4.97K	$76.17K	$76.17K
7554	Nyxia AI NYXC	$0.007633 ₿0.0000013	2.37	$76.07K ₿14.04	$0.007847 ₿0.0000017	$0.007416 ₿0.0000010	$271.56 ₿0.53	$76.07K ₿14.04	$76.07K ₿14.04
7555	Wombat WOMBAT	$0.00002371 ₿0.000000038	0.30	$76K ₿123.69	$0.00002371 ₿0.000000042	$0.00002364 ₿0.000000037	$9.98 ₿3.17	$237.14K ₿385.98	$76K ₿123.69
7556	Baby World Liberty Financial BABYWLFI	$0.0000008441	3.82	$75.9K	$0.0000008602	$0.0000008101	$1.98K	$75.9K	$75.9K
7557	GoldenCat CATS	$0.0000001096	3.08	$75.77K	$0.0000001106	$0.000000106	$87.06	$75.77K	$75.77K
7558	streamdotfun STREAM	$0.00008671	-0.61	$75.71K	$0.00009097	$0.00008598	$454.27	$78.14K	$75.71K
7559	Low Quality Cat LQC	$0.000153	0.06	$75.64K	$0.000154	$0.0001509	$53.15K	$75.64K	$75.64K
7560	Moonchain MCH	$0.0003125	-5.26	$75.52K	$0.0003524	$0.0002782	$686.55K	$312.58K	$75.52K
7561	Ferrum Network FRM	$0.0002753 ₿0.0000012	-0.28	$75.49K ₿332.64	$0.0002769 ₿0.0000012	$0.0002626 ₿0.0000012	$51.21K ₿9.19	$157.05K ₿750.24	$75.49K ₿332.64
7562	Rizo RIZO	$0.0000001794 ₿0.000000000020	43.33	$75.49K ₿0	$0.000001855 ₿0.000000000020	$0.000001277 ₿0.000000000014	$33.48 ₿0.22	$75.49K ₿0.86	$75.49K ₿0
7563	DIGG DIGG	$298.96 ₿0.012	4.45	$75.46K ₿3.09	$299.02 ₿0.	$285.43 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7564	EIGENCODE CODE	$0.00007546	38.45	$75.45K	$0.0001032 ₿0.	$0.00005444 ₿0.	$11.73K ₿0	$75.45K	$75.45K
7565	Badmad Robots METAL	$0.00009681 ₿0.00000073	1.71	$75.57K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.47K ₿7.24	$266.24K ₿2.02K	$75.57K ₿529.52
7566	USIC USI	$0.0000007551	5.22	$75.42K	$0.0000007749	$0.0000007024	$994.24	$75.42K	$75.42K
7567	Galaxy Fight Club GCOIN	$0.0009439 ₿0.00000019	-0.77	$75.14K ₿15.1	$0.0009685 ₿0.00000020	$0.0009408 ₿0.00000018	$11.81K ₿0.1	$141.35K ₿28.42	$75.14K ₿15.1
7568	Pharmachain AI PHAI	$0.0004517	15.53	$75.21K	$0.0004571	$0.0003882	$134.58	$451.72K	$75.21K
7569	Agentlauncher CVAI	$0.000502	4.23	$75.15K	$0.0005101	$0.0004816	$1.99K	$502.05K	$75.15K
7570	InfluenceHer INFLU	$0.00007671	-0.72	$75.29K	$0.00007744	$0.00007624	$15.01	$75.29K	$75.29K
7571	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7572	Colend CLND	$0.02039	1.01	$75.28K	$0.02096	$0.01999	$12.18K	$2.05M	$75.28K
7573	Keyboard Cat KEYCAT	$0.00007537 ₿0.000000011	5.40	$75.2K ₿0	$0.00007679 ₿0.000000017	$0.0000715 ₿0.000000011	$110.75 ₿1.29	$75.2K ₿12.37	$75.2K ₿0
7574	DCT DCT	$0.00616	0.03	$75.16K	$0.006167	$0.006158	$72.84K	$308.03M	$75.16K
7575	Shift SHIFT	$0.00007491	3.95	$74.92K	$0.00007635	$0.00007168	$680.45	$74.92K	$74.92K
7576	Chainpal CPAL	$0.009796	3.41	$74.71K	$0.009898	$0.009394	$19.71	$97.97K	$74.71K
7577	DLP Duck Token DUCK	$0.00165 ₿0.000000027	1.72	$74.67K ₿1.24	$0.001667 ₿0.000000027	$0.001616 ₿0.000000027	$336.27 ₿0.01	$110.11K ₿1.88	$74.67K ₿1.24
7578	Omni Exchange Token OMNI	$0.08746	3.58	$74.59K	$0.08795	$0.08433	$898.97	$187.78K	$74.59K
7579	Slingshot SLING	$0.0004093	-3.58	$74.4K	$0.000428 ₿0.	$0.0004053 ₿0.	$59.32K ₿0	$2.05M	$74.4K
7580	Pitaya PITAYA	$0.00007465	2.07	$74.57K	$0.00007655	$0.00007313	$370.79	$74.61K	$74.57K
7581	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02609 ₿0.00000028	$0.026 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7582	Blind Boxes BLES	$0.004101 ₿0.00000013	3.40	$74.53K ₿2.54	$0.004148 ₿0.	$0.003966 ₿0.	$1.32 ₿0	$409.32K ₿13.97	$74.53K ₿2.54
7583	Department Of Government Efficiency DOGE	$0.0001489	3.10	$74.49K	$0.0001506	$0.0001433	$4.79	$74.49K	$74.49K
7584	Scoutly AI SCOUT	$0.00007417	4.23	$74.18K	$0.00007598	$0.00007108	$131.88K	$74.18K	$74.18K
7585	Gut Says GUT	$0.00008545	15.17	$74.13K	$0.00008642	$0.00006498	$8.39K	$74.13K	$74.13K
7586	Kamala Horris KAMA	$0.00007444	-2.75	$74.12K	$0.0000819	$0.00007422	$911.55	$74.12K	$74.12K
7588	Palmeiras Fan Token VERDAO	$0.02668 ₿0.000011	3.37	$74.9K ₿0	$0.02754 ₿0.000011	$0.0258 ₿0.000011	$866.03 ₿0.01	$533.73K ₿224.79	$74.9K ₿0
7589	Zasset zUSD ZUSD	$0.9006 ₿0.000013	-1.92	$74.08K ₿10.81	$0.9187 ₿0.000013	$0.9005 ₿0.000012	$38.05 ₿0.01	$74.08K ₿10.81	$74.08K ₿10.81
7590	NotaStrategy NASTY	$0.0000219	0.85	$74.05K	$0.00002381	$0.00002171	$86.24	$114.63K	$74.05K
7592	ATA by Virtuals ATA	$0.00007794	27.87	$73.95K	$0.00009032	$0.00006094	$6.98K	$77.84K	$73.95K
7593	BONGO CAT BONGO	$0.00007394 ₿0.000000018	4.60	$73.92K ₿0	$0.00007537 ₿0.000000025	$0.00007069 ₿0.000000018	$219.78 ₿0.32	$73.92K ₿18.83	$73.92K ₿0
7594	Tigra TIGRA	$0.00007386 ₿0.000000023	3.31	$73.86K ₿0	$0.002497 ₿0.000000027	$0.001874 ₿0.000000020	$19.52 ₿1.09	$73.86K	$73.86K ₿0
7595	Sashimi SASHIMI	$0.00033 ₿0.000000082	1.22	$73.84K ₿18.55	$0.0003385 ₿0.000000084	$0.0003261 ₿0.000000079	$1.87 ₿0.22	$75.18K ₿18.88	$73.84K ₿18.55
7596	Nuwa World by Virtuals NUWA	$0.0002144	7.36	$73.83K	$0.0002363	$0.0001998	$1.3K	$214.49K	$73.83K
7597	Magnetix MAG	$0.00007328	-15.10	$73.29K	$0.00008838	$0.00007304	$4.72K	$73.29K	$73.29K
7598	Ask Brain BRAIN	$0.00007341	8.48	$73.42K	$0.0001145	$0.00005933	$86.19K	$73.42K	$73.42K
7599	鼠鼠我啊鼠鼠我啊	$0.00007357	-23.48	$73.58K	$0.0001042	$0.00007186	$18.86K	$73.58K	$73.58K
7600	Go Rest Offline GROF	$0.00009817	0	$73.39K	$0	$0	$6.9	$98.17K	$73.39K
7601	zkApes Token ZAT	$0.000000001542 ₿0.00000000000042	-2.87	$73.56K ₿16.8	$0.000000001588 ₿0.00000000000045	$0.00000000153 ₿0.00000000000042	$11.78K ₿0.23	$106.17K ₿29.69	$73.56K ₿16.8
7602	Shamatte 杀马特	$0.00007344	37.36	$73.32K	$0.0000738	$0.00005347	$11.71K	$73.32K	$73.32K
7603	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7604	Voxense VOX	$0.00007328	4.49	$73.28K	$0.0000922	$0.00005951	$63.73K	$73.28K	$73.28K
7605	SuperGrok SUPERGROK	$0.00007334	-3.21	$73.21K	$0.00007922	$0.0000731	$1.15K	$73.21K	$73.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}