صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	Blade BLADE	$0.02062	11.49	$104.08K	$0.02071	$0.01653	$503.91K	$2.06M	$104.08K
6618	Flow Agent FLOW	$0.0001095	-9.44	$104.08K	$0.0001248	$0.0001095	$4.41K	$109.56K	$104.08K
6619	Davos.xyz USD DUSD	$0.9909 ₿0.000014	-0.52	$103.95K ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$4.81 ₿0.01	$103.95K	$103.95K ₿0
6620	Scalia Infrastructure SCALE	$0.001056 ₿0.0000047	5.79	$103.76K ₿0	$0.001087 ₿0.0000055	$0.0009984 ₿0.0000034	$349.19 ₿40.29	$105.86K ₿477.43	$103.76K ₿0
6621	Value Liquidity VALUE	$0.02173 ₿0.00000052	-2.79	$103.74K ₿2.59	$0.02237 ₿0.00000054	$0.02173 ₿0.00000051	$98.92K ₿0.19	$103.83K ₿2.59	$103.74K ₿2.59
6622	Pochita on Ethereum POCHITA	$0.0000002459	6.14	$103.61K	$0.0000002537	$0.0000002316	$614.55	$103.61K	$103.61K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00413 ₿0.000000037	$0.003536 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Unio Coin UNIO	$0.0001781	14.58	$103.48K	$0.0002315	$0.0001537	$269.71K	$717.69K	$103.48K
6624	GemLink GLINK	$0.0009949 ₿0.00000021	1.14	$103.49K ₿18.23	$0.001009 ₿0.00000023	$0.0009802 ₿0.00000021	$40.47 ₿0	$159.38K ₿34.09	$103.49K ₿18.23
6625	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,547.82 ₿0.050	$5,406.16 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6626	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02814 ₿0.00000025	$0.02478 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	PlanetWatch PLANETS	$0.00002281 ₿0.000000024	47.05	$102.67K ₿62.79	$0.0000233 ₿0.000000024	$0.00001552 ₿0.000000023	$518.77 ₿0.83	$102.68K ₿12.97	$102.67K ₿62.79
6628	Janet JANET	$0.0001028	-8.97	$102.95K	$0.000113	$0.00009259	$107.2K	$102.95K	$102.95K
6629	gemxbt GEMXBT	$0.0001082	8.52	$102.86K	$0.0001168	$0.00009972	$2.27K	$102.86K	$102.86K
6630	Soldex SOLX	$0.0002432 ₿0.0000000026	-3.82	$102.85K ₿1.11	$0.0002695 ₿0.0000000027	$0.0002344 ₿0.0000000024	$53.93K ₿0.42	$121.59K ₿1.31	$102.85K ₿1.11
6631	Peanut PNUT	$0.01029	-7.67	$102.84K	$0.01336	$0.01028	$44.22K	$102.84K	$102.84K
6632	TajCoin TAJ	$0.002961 ₿0.000000012	0.27	$102.78K ₿0.42	$0.003008 ₿0.000000013	$0.002929 ₿0.000000012	$58.96 ₿0	$0	$102.78K ₿0.42
6633	Meta BSC META	$0.0000001026 ₿0.0000000000028	-0.56	$102.69K ₿2.85	$0.0000001035	$0.0000001026	$28.52 ₿0	$102.69K ₿2.85	$102.69K ₿2.85
6634	Justice for Zachxbt ZACHXBT	$0.0001026	4.50	$102.61K	$0.0001055	$0.00009793	$14.07	$102.61K	$102.61K
6635	Aletheia ALETHEIA	$0.0001026	4.13	$102.61K	$0.0001044	$0.00009854	$457.65	$102.61K	$102.61K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Baby BABY	$0.0000001074 ₿0.00000000071	6.56	$102.53K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001007 ₿0.00000000065	$585.72 ₿18.24	$105.42K ₿714.88	$102.53K ₿0
6637	stickman STICKMAN	$0.0001023	16.84	$102.31K	$0.0001087	$0.00008179	$217.91K	$102.31K	$102.31K
6638	Wrapped Bitcoin (Universal) UBTC	$108,321	2.93	$102.19K	$111,819	$105,234	$4.29K	$102.19K	$102.19K
6639	Aegis Ai AEGIS	$0.001019 ₿0.0000035	-0.65	$102.13K ₿360.03	$0.001034 ₿0.0000038	$0.001019 ₿0.0000033	$220.68 ₿4.85	$102.13K ₿363.66	$102.13K ₿360.03
6640	Action Figure FIGURE	$0.000102	12.16	$101.96K	$0.000105	$0.00009	$56.98K	$101.96K	$101.96K
6641	Wrapped SL Benfica (Kayen) WBENFICA	$0.8425	1.72	$101.95K	$0.8544	$0.8031	$7.7K	$101.95K	$101.95K
6642	Popcorn PCORN	$0.00005097	2.37	$101.95K	$0.0000516	$0.00004945	$188.67	$101.95K	$101.95K
6643	SUI Plop PLOP	$0.00001018	-7.07	$101.93K	$0.00001143	$0.00001019	$463.68	$101.93K	$101.93K
6644	Hive Game Token HGT	$0.00004059 ₿0.000000020	0.48	$101.91K ₿10.81	$0.00004098 ₿0.000000022	$0.00004029 ₿0.000000017	$355.49 ₿3.14	$202.07K ₿103.13	$101.91K ₿10.81
6645	dFund DFND	$0.000306 ₿0.0000000046	1.63	$101.75K ₿1.55	$0.0003065 ₿0.0000000047	$0.0002857 ₿0.0000000045	$101.56K ₿0.94	$306.08K ₿4.67	$101.75K ₿1.55
6646	Medusa MEDUSA	$0.0005085	0	$101.7K	$0	$0	$1.04	$101.7K	$101.7K
6647	Boshi BOSHI	$0.0001031	5.48	$101.59K	$0.0001078	$0.00009778	$254.33	$101.59K	$101.59K
6648	I MADE IT UP SOURCE	$0.0001016	-5.36	$101.58K	$0.0001148	$0.0000926	$5.13K	$101.58K	$101.58K
6649	Leeds United Fan Token LUFC	$0.03634 ₿0.0000083	1.89	$101.53K ₿35.02	$0.03669 ₿0.0000083	$0.03496 ₿0.0000071	$56.01K ₿0.43	$360.59K ₿83.62	$101.53K ₿35.02
6650	Ethereum Meta ETHM	$0 ₿0.00000000000000025	68.36	$101.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$771.3 ₿0	$101.29K ₿250.24	$101.29K ₿250.24
6651	Electrify.Asia ELEC	$0.0001905 ₿0.000000010	-1.21	$101.29K ₿5.95	$0.0001933 ₿0.000000011	$0.0001811 ₿0.0000000071	$103.32K ₿0.42	$142.16K ₿8.36	$101.29K ₿5.95
6652	Dogei DOGEI	$0.0000002399	10.56	$101.19K	$0.0000002541	$0.0000001802	$10.54K	$101.19K	$101.19K
6653	Wrapped Aston Villa (Kayen) WAVL	$0.2569	0.12	$101.17K	$0.2673	$0.2545	$2.86K	$101.17K	$101.17K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007693 ₿0.0000000070	$0.0005679 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Wrapped Argentine Football Association (Kayen) WARG	$0.82	2.04	$101.12K	$0.828	$0.8037	$2.96K	$101.12K	$101.12K
6655	ChainPort PORTX	$0.0005911 ₿0.00000014	-3.81	$101.2K ₿25.36	$0.0006149 ₿0.00000016	$0.0005672 ₿0.00000014	$96.36K ₿0.48	$402.01K ₿101.61	$101.2K ₿25.36
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006508 ₿0.0000000059	$0.00058 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Mona Arcane MONA	$0.000101	4.66	$101.07K	$0.0001039	$0.00009658	$71.48	$101.07K	$101.07K
6657	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004606 ₿0.000000000000042	$0.000000004471 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6658	Senspark (POL) SEN	$0.001014	-0.52	$101.06K	$0.001019	$0.001014	$15.38	$10.15M	$101.06K
6659	soup.game SOUP	$0.009457	2.48	$101.03K	$0.009457	$0.009223	$2.15K	$101.03K	$101.03K
6660	Myra MYRA	$0.0001009 ₿0.000000037	3.12	$100.99K ₿0	$0.0001043 ₿0.000000042	$0.00009713 ₿0.000000036	$190.39 ₿0.72	$100.99K	$100.99K ₿0
6661	Ethereans OS	$0.1177 ₿0.000051	0.05	$100.95K ₿44.02	$0.1206 ₿0.000057	$0.1173 ₿0.000047	$612.1 ₿0.82	$117.93K ₿52	$100.95K ₿44.02
6662	Spartan Protocol Token SPARTA	$0.001345 ₿0.00000013	-27.13	$100.73K ₿14.03	$0.001872 ₿0.00000013	$0.001328 ₿0.00000013	$1.31K ₿0.45	$133.38K ₿13.73	$100.73K ₿14.03
6663	pepeAI PEPEAI	$0.0001006	17.22	$100.67K	$0.0001061	$0.00008584	$1.83K	$100.67K	$100.67K
6664	Mercurial MER	$0.0001783 ₿0.0000000045	5.17	$100.41K ₿2.52	$0.0001827 ₿0.0000000049	$0.0001695 ₿0.0000000039	$213.26 ₿0	$178.34K ₿4.47	$100.41K ₿2.52
6665	Corn CORN	$0.0001004	46.85	$100.44K	$0.0001196	$0.00006839	$17.11K	$100.44K	$100.44K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	World Series of Degens WSOD	$0.0001007	-25.72	$100.71K	$0.0001419	$0.0001002	$6.12K	$100.71K	$100.71K
6667	New Born Rhino LAKKHI	$0.0001001	3.50	$100.17K	$0.0001027	$0.00009679	$929.31	$100.17K	$100.17K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.00377 ₿0.000000034	$0.003277 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000644 ₿0.0000000058	$0.0006251 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6669	WolfWifBallz BALLZ	$0.0001 ₿0.00000019	5.02	$100.12K ₿193.7	$0.0001035 ₿0.00000022	$0.00009526 ₿0.00000016	$145.12 ₿16.72	$100.12K ₿193.7	$100.12K ₿193.7
6670	SakeToken SAKE	$0.001359 ₿0.000000027	1.65	$100.06K ₿2.03	$0.001372 ₿0.000000027	$0.001294 ₿0.000000026	$128.01K ₿0.67	$185.03K ₿3.76	$100.06K ₿2.03
6671	Salt Bae For The People SBAE	$0.0001	5.07	$100.03K	$0.000102	$0.00009516	$256.19	$100.03K	$100.03K
6672	MOG MOG	$0.0001002 ₿0.00000000047	10.51	$99.98K ₿0	$0.0001022 ₿0.00000000048	$0.00009064 ₿0.00000000038	$438.39 ₿0.03	$99.98K	$99.98K ₿0
6673	Market fun MARKET	$0.00009975	13.03	$99.75K	$0.0001017	$0.0000882	$396.93	$99.75K	$99.75K
6674	BABYLONG $BABYLONG	$0.000000103 ₿0.000000000026	-5.08	$99.83K ₿0	$0.0000001086 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$2.62K ₿0.14	$99.83K ₿26.85	$99.83K ₿0
6675	Zodor ZOD	$0.0009981	10.66	$99.82K	$0.001002	$0.0009018	$376.24	$99.82K	$99.82K
6676	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-0.62	$99.76K ₿3.42	$2.12 ₿0.000075	$2 ₿0.000067	$50.87 ₿0	$201.68K ₿6.92	$99.76K ₿3.42
6677	Axira AXI	$0.00009956	-18.59	$99.71K	$0.0001304	$0.00009964	$4.54K	$99.71K	$99.71K
6678	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1498 ₿0.0000013	$0.1487 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6679	Away From Keyboard AFK	$0.0001289	15.50	$99.66K	$0.0001321	$0.0001116	$1.08K	$99.66K	$99.66K
6680	Calicoin CALICO	$0.0001038	5.04	$99.63K	$0.0001067	$0.00009851	$169.4	$99.63K	$99.63K
6681	Amouranth's minutes AMOURANTH	$1.01	-5.68	$99.63K	$1.07	$0.9794	$1.69K	$99.63K	$99.63K
6682	Fartcat FARTCAT	$0.00009919	6.79	$99.6K	$0.0001214	$0.00009047	$29.57K	$99.6K	$99.6K
6683	RealFevr FEVR	$0.000007639 ₿0.0000000040	0.63	$99.56K ₿54.03	$0.00000796 ₿0.0000000040	$0.0000076 ₿0.0000000038	$316.01 ₿3.12	$122.28K ₿64.54	$99.56K ₿54.03
6684	KIATOKEN KIA	$0.000199	-0.01	$99.52K	$0.000199	$0.000199	$42.93K	$199.04K	$99.52K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09453 ₿0.00000086	$0.08154 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6686	Senku Ishigami by Virtuals SENKU	$0.00009935	8.08	$99.36K	$0.0001043	$0.00009173	$231.8	$99.36K	$99.36K
6687	humanDAO HDAO	$0.001465 ₿0.000000067	-2.45	$99.3K ₿4.6	$0.001502 ₿0.000000067	$0.001465 ₿0.000000065	$1.96K ₿0.02	$1.47M ₿67.86	$99.3K ₿4.6
6688	BOOP BOOP	$0.0001013	1.86	$99.27K	$0.0001047	$0.00009951	$348.43	$99.27K	$99.27K
6689	SolChicks CHICKS	$0.00004814 ₿0.0000000013	-0.02	$99.12K ₿2.73	$0.00004814 ₿0.0000000014	$0.00004813 ₿0.0000000013	$1.45 ₿0	$481.38K ₿13.28	$99.12K ₿2.73
6690	OccamFi OCC	$0.003901 ₿0.0000032	6.40	$99.05K ₿82.56	$0.003978 ₿0.0000037	$0.003665 ₿0.0000032	$15.3 ₿1.5	$388.41K ₿323.76	$99.05K ₿82.56
6691	Andy on ETH ANDY	$0.1024	6.52	$98.69K	$0.1036	$0.09614	$102.41	$98.69K	$98.69K
6692	Rentberry BERRY	$0.0003272 ₿0.0000000044	3.94	$98.66K ₿1.33	$0.0003302 ₿0.0000000044	$0.0003113 ₿0.0000000044	$74.87 ₿0	$98.66K ₿1.33	$98.66K ₿1.33
6693	Fabwelt WELT	$0.0004587 ₿0.00000018	-22.85	$98.65K ₿40.43	$0.0006076 ₿0.00000021	$0.0004176 ₿0.00000018	$220.86 ₿7.73	$229.34K ₿94	$98.65K ₿40.43
6694	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6695	Larissa Blockchain LRS	$0.007381 ₿0.00000093	-0.75	$98.63K ₿6.09	$0.007578 ₿0.0000010	$0.007317 ₿0.00000088	$2.41K ₿0.23	$161.17K ₿6.32	$98.63K ₿6.09
6696	Kamala Horris KAMA	$0.00009906	6.18	$98.56K	$0.0001019	$0.0000933	$27.88K	$98.56K	$98.56K
6697	DogLibre DOGL	$0.0000000112	3.55	$98.51K	$0.0000000116	$0.00000001073	$5.68K	$5.59M	$98.51K
6698	Chudjak CHUD	$0.00009956	-15.91	$99.57K	$0.0001473	$0.00009827	$10.13K	$99.57K	$99.57K
6699	Mewing Coin MEWING	$0.0000981	4.47	$98.11K	$0.0001009	$0.00009348	$29.41	$98.11K	$98.11K
6700	Param PARAM	$0.0003763	11.49	$98.09K	$0.0004082	$0.0003306	$107.62K	$757.41K	$98.09K
6701	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9648 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6702	Pizza PIZZA	$0.00009804	7.92	$98.02K	$0.0001019	$0.00009079	$2.5K	$98.02K	$98.02K
6703	Ton Inu TINU	$0.00009806 ₿0.000000098	3.80	$98K ₿98.63	$0.0000999 ₿0.00000011	$0.00009446 ₿0.000000058	$56.62 ₿7.37	$98K ₿98.63	$98K ₿98.63
6704	CATO CATO	$0.0005689 ₿0.000000069	5.28	$97.85K ₿12.29	$0.00057 ₿0.000000082	$0.000537 ₿0.000000068	$353.24 ₿0.06	$170.66K ₿21.44	$97.85K ₿12.29
6705	Sui Bull BULL	$0.000009819	0.60	$97.72K	$0.000009969	$0.00000968	$130.88K	$97.72K	$97.72K
6706	DOM DOM	$0.00009755	-1.42	$97.56K	$0.0001024	$0.00008869	$2.08K	$97.56K	$97.56K
6707	TeddyOnHeels TOH	$0.0001044	9.75	$97.55K	$0.0001045	$0.00009472	$59.44K	$97.55K	$97.55K
6708	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}