صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Apple Cat $ACAT	$0.0001097 ₿0.000000016	35.93	$109.92K ₿0	$0.0001107 ₿0.000000018	$0.00007865 ₿0.000000010	$2.63K ₿1.27	$109.92K ₿16.85	$109.92K ₿0
6617	AVAX Meme Index AMI	$114.39	3.06	$109.61K	$117.71	$110.5	$28.66K	$109.61K	$109.61K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Scry.info DDD	$0.0002487 ₿0.000000012	-4.12	$109.57K ₿5.56	$0.0002604 ₿0.000000012	$0.0002486 ₿0.000000011	$103.77K ₿0.34	$248.99K ₿12.64	$109.57K ₿5.56
6619	Scrat SCRAT	$0.001094	3.76	$109.46K	$0.00112	$0.001043	$29.89	$109.46K	$109.46K
6620	Basedmilio BASED	$0.0001094	1.66	$109.39K	$0.0001129	$0.0001072	$810.95	$109.39K	$109.39K
6621	Wrapped Manchester City (Kayen) WCITY	$1.05	0.44	$109.26K	$1.07	$1.04	$4.3K	$109.26K	$109.26K
6622	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001223 ₿0.000000011	$0.001171 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004125 ₿0.000000037	$0.003532 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	BROT BROT	$0.0001089	1.52	$109K	$0.0001113	$0.0001054	$474.44	$109K	$109K
6624	Mintana MINT	$0.0001089	14.89	$110.16K	$0.0001315	$0.00009485	$13.25K	$110.16K	$110.16K
6625	Wrapped AS Roma (Kayen) WASR	$2.12	0.32	$108.95K	$2.14	$2.08	$5.06K	$108.95K	$108.95K
6626	Lara LARA	$0.0005125	-1.54	$108.94K	$0.0005354	$0.0004856	$96.62	$512.52K	$108.94K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Strategic Meme Reserve SMR	$0.0001089	1.62	$108.92K	$0.0001096	$0.0001068	$552	$108.92K	$108.92K
6628	Shibussy SHIBUSSY	$0.000002319	-2.07	$108.87K	$0.000002479	$0.000002319	$395.52	$108.87K	$108.87K
6629	RSS3 Bridged USDC (RSS3) USDC	$1.06	0.72	$108.83K	$1.08	$1.01	$1.16K	$108.83K	$108.83K
6630	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.00668 ₿0.000000061	$0.001617 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6631	Sentinel Chain SENC	$0.000351 ₿0.0000000077	-1.95	$108.58K ₿2.42	$0.0003727 ₿0.0000000080	$0.0003413 ₿0.0000000071	$107.63K ₿0.32	$175.64K ₿3.91	$108.58K ₿2.42
6632	dancing triangle TRIANGLE	$0.0001151	26.37	$108.31K	$0.0001169	$0.00009087	$10.39K	$108.31K	$108.31K
6633	Pyrin PYI	$0.0002394 ₿0.0000019	-0.66	$108.13K ₿0	$0.000241 ₿0.0000020	$0.000239 ₿0.0000014	$26.65K ₿22.58	$239.46K ₿1.91K	$108.13K ₿0
6634	NULL MATRIX NULL	$12.26	-24.35	$108.06K	$16.93	$11.95	$10.32K	$108.06K	$108.06K
6635	Baby BABY	$0.0000001132 ₿0.00000000071	4.53	$108.3K ₿0	$0.0000001148 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$152.37 ₿18.24	$111.34K ₿714.88	$108.3K ₿0
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	zkApes Token ZAT	$0.000000002309 ₿0.00000000000042	5.21	$107.77K ₿16.8	$0.000000002311 ₿0.00000000000045	$0.000000002166 ₿0.00000000000042	$61.55K ₿0.23	$158.87K ₿29.69	$107.77K ₿16.8
6637	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6638	ClubMoon CLUBMOON	$0.0001268	13.26	$107.61K	$0.000129	$0.0001106	$1.06K	$107.61K	$107.61K
6639	MollarsToken MOLLARS	$0.01541	2.08	$107.45K	$0.01787	$0.01498	$47.79K	$127.51K	$107.45K
6640	gemxbt GEMXBT	$0.0001129	3.44	$107.44K	$0.0001168	$0.0001055	$1.88K	$107.44K	$107.44K
6641	US Ambassador Animal Cruelty Law REBA	$0.0001541	69.38	$107.32K	$0.0001662	$0.00008435	$15.87K	$107.32K	$107.32K
6642	Fyde FYDE	$0.00619	1.90	$107.26K	$0.0066	$0.006067	$41.89K	$618.9K	$107.26K
6643	Rizo RIZO	$0.0000002549 ₿0.000000000020	1.85	$107.26K ₿0	$0.0000002585 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$70.46 ₿0.22	$107.26K ₿0.86	$107.26K ₿0
6644	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.00176 ₿0.000000016	$0.001723 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6645	Pochita on Ethereum POCHITA	$0.0000002545	1.18	$107.02K	$0.0000002608	$0.0000002494	$230.59	$107.02K	$107.02K
6646	GENZAI by Virtuals GENZAI	$0.0001188	21.55	$106.99K	$0.0001247	$0.00009776	$8.06K	$118.88K	$106.99K
6647	REM Token REM	$0.002602	-0.06	$106.92K	$0.002609	$0.002595	$21.91K	$2.6M	$106.92K
6648	KWAK KWAK	$0.0001093	-1.75	$106.8K	$0.0001116	$0.000106	$134.14K	$106.8K	$106.8K
6649	Chudjak CHUD	$0.0001067	6.07	$106.73K	$0.0001214	$0.0001002	$4.97K	$106.73K	$106.73K
6650	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001617 ₿0.000000014	$0.001416 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6651	Myra MYRA	$0.0001066 ₿0.000000037	4.53	$106.68K ₿0	$0.0001083 ₿0.000000042	$0.0001001 ₿0.000000036	$221.39 ₿0.72	$106.68K	$106.68K ₿0
6652	KITNET TOKEN KITNET	$0.0005245	-0.24	$106.63K	$0.0005279	$0.0005163	$124.74	$473.8K	$106.63K
6653	Whispers Of Decay $DCAY	$0.00187	2.39	$106.32K	$0.001932	$0.001821	$593.22	$142.09K	$106.32K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007684 ₿0.0000000070	$0.0005673 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	0xGen XGN	$0.0002493	3.21	$106.27K	$0.000253	$0.0002348	$99.93K	$249.41K	$106.27K
6655	Blockchain Web Services BWS	$0.001062	0.04	$106.17K	$0.001101	$0.001053	$152.21	$106.17K	$106.17K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006501 ₿0.0000000059	$0.0005793 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	KEYDOG $KEYDOG	$0.0001061 ₿0.0000000019	24.22	$106.29K ₿0	$0.0001076 ₿0.0000000051	$0.00008351 ₿0.0000000020	$5.1K ₿0.63	$106.29K	$106.29K ₿0
6657	Aegis Ai AEGIS	$0.00106 ₿0.0000035	2.71	$106.02K ₿360.03	$0.001086 ₿0.0000038	$0.001028 ₿0.0000033	$76.4 ₿4.85	$106.02K ₿363.66	$106.02K ₿360.03
6658	PlanetWatch PLANETS	$0.00002354 ₿0.000000024	1.87	$106.02K ₿62.79	$0.000024 ₿0.000000024	$0.00002294 ₿0.000000023	$0.7 ₿0.83	$106.02K ₿12.97	$106.02K ₿62.79
6659	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2338 ₿0.0000021	$0.2185 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6660	Leeds United Fan Token LUFC	$0.03719 ₿0.0000083	2.03	$106.01K ₿35.02	$0.03802 ₿0.0000083	$0.03628 ₿0.0000071	$53.38K ₿0.43	$376.5K ₿83.62	$106.01K ₿35.02
6661	LULU LULU	$0.0096	-6.81	$105.89K	$0.0103	$0.009599	$7.78	$9.6M	$105.89K
6662	Senku Ishigami by Virtuals SENKU	$0.0001054	2.30	$105.64K	$0.0001101	$0.0001022	$4.79	$105.64K	$105.64K
6663	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02065 ₿0.00000018	$0.01922 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6664	ICE Poker ICE	$0.0004674 ₿0.000000030	-0.75	$105.48K ₿6.91	$0.0004709 ₿0.000000030	$0.0004673 ₿0.000000029	$7.23 ₿0.01	$105.95K ₿7.03	$105.48K ₿6.91
6665	Andy on ETH ANDY	$0.1092	4.29	$105.18K	$0.1411	$0.1044	$15.22K	$105.18K	$105.18K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6667	MOG MOG	$0.0001055 ₿0.00000000047	3.39	$105.3K ₿0	$0.0001064 ₿0.00000000048	$0.00009704 ₿0.00000000038	$891.3 ₿0.03	$105.3K	$105.3K ₿0
6668	dFund DFND	$0.0003157 ₿0.0000000046	4.39	$105.05K ₿1.55	$0.0003183 ₿0.0000000047	$0.0003005 ₿0.0000000045	$112.69K ₿0.94	$316K ₿4.67	$105.05K ₿1.55
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003766 ₿0.000000034	$0.003273 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	$500M piece of paper PAPER	$0.000106	-36.55	$104.97K	$0.0002508	$0.00006289	$501.84K	$104.97K	$104.97K
6670	GHOG GHOG	$6.55	-3.42	$104.91K	$7.19	$6.53	$1.99K	$406.64K	$104.91K
6671	Wreath WREATH	$0.0001048	-37.03	$104.84K	$0.0001722	$0.0001047	$4.49K	$104.84K	$104.84K
6672	Rockswap ROCK	$0.01149 ₿0.0000011	-3.70	$104.79K ₿11.06	$0.01216 ₿0.0000014	$0.01137 ₿0.0000011	$46.61 ₿0.16	$104.79K ₿11.06	$104.79K ₿11.06
6673	Argo ARGO	$0.0001046	5.50	$104.77K	$0.0001064	$0.00009746	$13K	$104.77K	$104.77K
6674	Mercurial MER	$0.000186 ₿0.0000000045	3.58	$104.75K ₿2.52	$0.0001869 ₿0.0000000049	$0.0001775 ₿0.0000000039	$255.9 ₿0	$186.06K ₿4.47	$104.75K ₿2.52
6675	Dogei DOGEI	$0.0000002485	32.06	$104.51K	$0.0000002493	$0.0000001861	$8.65K	$104.51K	$104.51K
6676	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001976 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6677	Onchain AI OCAI	$0.001159 ₿0.00000023	-6.05	$104.32K ₿21.43	$0.001333 ₿0.00000024	$0.001089 ₿0.00000022	$53.68K ₿1.53	$115.91K ₿23.81	$104.32K ₿21.43
6678	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.3 ₿0.000021	$2.08 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6679	Salt Bae For The People SBAE	$0.0001042	3.60	$104.23K	$0.0001065	$0.00009883	$336.95	$104.23K	$104.23K
6680	One Cash ONC	$0.06799 ₿0.0000016	8.25	$104.2K ₿2.58	$0.07445 ₿0.0000016	$0.05748 ₿0.0000015	$108.89K ₿0.18	$104.2K ₿2.58	$104.2K ₿2.58
6681	Soldex SOLX	$0.0002461 ₿0.0000000026	0.82	$104.09K ₿1.11	$0.0002481 ₿0.0000000027	$0.0002287 ₿0.0000000024	$53.4K ₿0.42	$123.05K ₿1.31	$104.09K ₿1.11
6682	Sable SABLE	$0.003939 ₿0.00000025	0.53	$104.06K ₿5.03	$0.003939 ₿0.00000025	$0.003883 ₿0.00000022	$135.24 ₿0.11	$393.94K ₿25.49	$104.06K ₿5.03
6683	Davos.xyz USD DUSD	$0.9907 ₿0.000014	0.01*	$103.96K ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$15.08 ₿0.01	$103.96K	$103.96K ₿0
6684	Boshi BOSHI	$0.0001054	1.60	$103.84K	$0.0001077	$0.0001034	$273.66	$103.84K	$103.84K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09443 ₿0.00000086	$0.08145 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Meta BSC META	$0.0000001038 ₿0.0000000000028	0.43	$103.84K ₿2.85	$0.0000001038	$0.0000001022	$28.64 ₿0	$103.84K ₿2.85	$103.84K ₿2.85
6686	Wrapped Argentine Football Association (Kayen) WARG	$0.8405	0.79	$103.82K	$0.8446	$0.8121	$5.27K	$103.82K	$103.82K
6687	GemLink GLINK	$0.000998 ₿0.00000021	-0.92	$103.75K ₿18.23	$0.001017 ₿0.00000023	$0.0009874 ₿0.00000021	$57.42 ₿0	$159.7K ₿34.09	$103.75K ₿18.23
6688	Wrapped SL Benfica (Kayen) WBENFICA	$0.8483	0.78	$103.6K	$0.8622	$0.8265	$1.03K	$103.6K	$103.6K
6689	Work Quest WQT	$0.000018 ₿0.0000000072	-0.43	$103.59K ₿0.85	$0.00001807 ₿0.0000000073	$0.00001569 ₿0.0000000053	$20K ₿1.06	$107.99K ₿3.63	$103.59K ₿0.85
6690	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,541.4 ₿0.050	$5,399.91 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6691	Value Liquidity VALUE	$0.02161 ₿0.00000052	-0.01*	$103.13K ₿2.59	$0.02163 ₿0.00000054	$0.02161 ₿0.00000051	$99.64K ₿0.19	$103.22K ₿2.59	$103.13K ₿2.59
6692	Ton Inu TINU	$0.0001028 ₿0.000000098	4.15	$102.8K ₿98.63	$0.0001053 ₿0.00000011	$0.00009773 ₿0.000000058	$588.04 ₿7.37	$102.8K ₿98.63	$102.8K ₿98.63
6693	Nyzo NYZO	$0.004381 ₿0.00000014	-3.46	$102.73K ₿3.35	$0.004639 ₿0.00000014	$0.004374 ₿0.00000013	$90.96K ₿0.29	$438.19K ₿14.27	$102.73K ₿3.35
6694	Zodor ZOD	$0.001024	1.24	$102.45K	$0.001037	$0.0009955	$137.92	$102.45K	$102.45K
6695	Knut From Zoo KNUT	$0.0001039	4.25	$102.42K	$0.0001056	$0.00009848	$143.56	$102.42K	$102.42K
6696	Wrapped Bitcoin (Universal) UBTC	$108,733	-0.82	$102.41K	$112,460	$106,850	$334.28	$102.41K	$102.41K
6697	Hive Game Token HGT	$0.00004076 ₿0.000000020	0.06	$102.36K ₿10.81	$0.00004109 ₿0.000000022	$0.00004046 ₿0.000000017	$295.98 ₿3.14	$202.96K ₿103.13	$102.36K ₿10.81
6698	DogLibre DOGL	$0.00000001159	3.34	$102.48K	$0.00000001205	$0.00000001108	$4.43K	$5.81M	$102.48K
6699	WolfWifBallz BALLZ	$0.0001022 ₿0.00000019	1.24	$102.43K ₿193.7	$0.0001047 ₿0.00000022	$0.00009733 ₿0.00000016	$349.17 ₿16.72	$102.43K ₿193.7	$102.43K ₿193.7
6700	Snook SNK	$0.003879 ₿0.00000013	5.95	$102.08K ₿3.54	$0.003932 ₿0.00000023	$0.003191 ₿0.000000087	$117.01K ₿2.43	$150.97K ₿5.23	$102.08K ₿3.54
6701	Smol dodo $DOD	$0.0001017	5.76	$101.97K	$0.0001035	$0.00009079	$1.81K	$101.97K	$101.97K
6702	SCOOP SCOOP	$0.0001018	3.47	$101.91K	$0.0001035	$0.00009668	$20.71	$101.91K	$101.91K
6703	CELLULA CELA	$0.001641	-3.96	$101.81K	$0.001781	$0.001572	$71.29K	$1.64M	$101.81K
6704	Fuku-Kun FUKU	$0.000000268	14.93	$101.75K	$0.0000002748	$0.0000002299	$47.13K	$101.75K	$101.75K
6705	Ken KEN	$0.0001017	11.29	$101.71K	$0.0001016	$0.00009103	$1.38K	$101.71K	$101.71K
6706	OccamFi OCC	$0.004006 ₿0.0000032	-2.77	$101.59K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$156.09 ₿1.5	$398.39K ₿323.76	$101.59K ₿82.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}