صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Make America Healthy Again MAHA	$0.00001101	0	$110.23K	$0	$0	$30.56	$110.23K	$110.23K
6619	gemxbt GEMXBT	$0.000116	6.78	$110.23K	$0.0001168	$0.0001055	$1.68K	$110.23K	$110.23K
6620	Pedro PEDRO	$1.1	10.94	$110.2K	$1.1	$0.9753	$3.05K	$110.2K	$110.2K
6621	Scry.info DDD	$0.0002487 ₿0.000000012	-4.18	$110.1K ₿5.56	$0.0002604 ₿0.000000012	$0.0002489 ₿0.000000011	$104.7K ₿0.34	$250.2K ₿12.64	$110.1K ₿5.56
6622	Wrapped Manchester City (Kayen) WCITY	$1.06	2.19	$110.09K	$1.07	$1.04	$4.23K	$110.09K	$110.09K
6623	Basis Cash BAC	$0.002012 ₿0.000000062	0.42	$109.81K ₿3.39	$0.002065 ₿0.000000062	$0.001983 ₿0.000000059	$103.07K ₿0.23	$109.81K ₿3.39	$109.81K ₿3.39
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004139 ₿0.000000037	$0.003544 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	WHACKT WHACKT	$0.0001098	4.71	$109.79K	$0.0001104	$0.0001037	$11.4	$109.79K	$109.79K
6625	Baby BABY	$0.0000001147 ₿0.00000000071	6.01	$109.55K ₿0	$0.0000001148 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$143.94 ₿18.24	$112.63K ₿714.88	$109.55K ₿0
6626	NULL MATRIX NULL	$12.42	-22.27	$109.52K	$16.93	$11.95	$10.43K	$109.52K	$109.52K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Wrapped AS Roma (Kayen) WASR	$2.12	0.84	$109.46K	$2.14	$2.08	$5.22K	$109.46K	$109.46K
6628	Network3 N3	$0.000143	-23.80	$109.19K	$0.0001877	$0.0001429	$79.97K	$143K	$109.19K
6629	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001227 ₿0.000000011	$0.001174 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6630	US Ambassador Animal Cruelty Law REBA	$0.0001569	71.87	$109.16K	$0.0001662	$0.00008435	$16.19K	$109.16K	$109.16K
6631	dancing triangle TRIANGLE	$0.0001156	26.84	$109.04K	$0.0001169	$0.00009053	$10.64K	$109.04K	$109.04K
6632	ClubMoon CLUBMOON	$0.0001286	15.73	$108.5K	$0.000129	$0.0001106	$1.07K	$108.5K	$108.5K
6633	Lara LARA	$0.0005125	-0.80	$108.94K	$0.0005354	$0.0004856	$96.62	$512.52K	$108.94K
6634	Strategic Meme Reserve SMR	$0.0001089	1.62	$108.92K	$0.0001096	$0.0001068	$552	$108.92K	$108.92K
6635	RSS3 Bridged USDC (RSS3) USDC	$1.05	2.43	$109K	$1.08	$1.01	$1.15K	$109K	$109K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006702 ₿0.000000061	$0.001623 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6637	Apple Cat $ACAT	$0.0001087 ₿0.000000016	34.85	$108.75K ₿0	$0.0001087 ₿0.000000018	$0.00007865 ₿0.000000010	$2.47K ₿1.27	$108.75K ₿16.85	$108.75K ₿0
6638	GHOG GHOG	$6.76	-1.48	$108.67K	$7.19	$6.74	$2.02K	$421.19K	$108.67K
6639	Sentinel Chain SENC	$0.0003511 ₿0.0000000077	-2.01	$108.55K ₿2.42	$0.0003727 ₿0.0000000080	$0.0003413 ₿0.0000000071	$108.06K ₿0.32	$175.6K ₿3.91	$108.55K ₿2.42
6640	GENZAI by Virtuals GENZAI	$0.0001201	23.24	$108.16K	$0.0001247	$0.00009731	$7.95K	$120.17K	$108.16K
6641	Aletheia ALETHEIA	$0.0001088	5.28	$108.31K	$0.00011	$0.0001021	$330.48	$108.31K	$108.31K
6642	Pyrin PYI	$0.0002392 ₿0.0000019	-0.71	$108.04K ₿0	$0.000241 ₿0.0000020	$0.000239 ₿0.0000014	$26.05K ₿22.58	$239.27K ₿1.91K	$108.04K ₿0
6643	Fyde FYDE	$0.006229	2.53	$107.96K	$0.0066	$0.006067	$46.83K	$622.93K	$107.96K
6644	zkApes Token ZAT	$0.000000002309 ₿0.00000000000042	5.26	$107.82K ₿16.8	$0.000000002311 ₿0.00000000000045	$0.000000002166 ₿0.00000000000042	$61.63K ₿0.23	$158.94K ₿29.69	$107.82K ₿16.8
6645	Pochita on Ethereum POCHITA	$0.0000002562	3.39	$107.81K	$0.0000002608	$0.0000002474	$287.81	$107.81K	$107.81K
6646	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6647	Myra MYRA	$0.000107 ₿0.000000037	5.19	$107.06K ₿0	$0.0001079 ₿0.000000042	$0.0001001 ₿0.000000036	$140.33 ₿0.72	$107.06K	$107.06K ₿0
6648	Chudjak CHUD	$0.0001075	7.21	$107.54K	$0.0001214	$0.0001	$5.01K	$107.54K	$107.54K
6649	PlanetWatch PLANETS	$0.00002385 ₿0.000000024	4.03	$107.44K ₿62.79	$0.000024 ₿0.000000024	$0.0000229 ₿0.000000023	$0.71 ₿0.83	$107.44K ₿12.97	$107.44K ₿62.79
6650	KEYDOG $KEYDOG	$0.0001068 ₿0.0000000019	25.26	$107.32K ₿0	$0.0001076 ₿0.0000000051	$0.00008351 ₿0.0000000020	$5.09K ₿0.63	$107.32K	$107.32K ₿0
6651	Rizo RIZO	$0.0000002549 ₿0.000000000020	1.85	$107.26K ₿0	$0.0000002585 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$70.46 ₿0.22	$107.26K ₿0.86	$107.26K ₿0
6652	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001766 ₿0.000000016	$0.001728 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6653	Whispers Of Decay $DCAY	$0.001883	8.17	$107.14K	$0.001932	$0.001737	$620.6	$143.19K	$107.14K
6654	Blockchain Web Services BWS	$0.001069	-2.04	$106.95K	$0.001101	$0.001053	$328.02	$106.95K	$106.95K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.000771 ₿0.0000000070	$0.0005691 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	KITNET TOKEN KITNET	$0.0005268	0.21	$106.9K	$0.0005279	$0.0005163	$125.3	$475.01K	$106.9K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006522 ₿0.0000000059	$0.0005812 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	KWAK KWAK	$0.000109	2.51	$106.9K	$0.0001116	$0.000106	$136.72K	$106.9K	$106.9K
6657	REM Token REM	$0.002602	0.09	$106.92K	$0.002609	$0.002595	$23.29K	$2.6M	$106.92K
6658	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001623 ₿0.000000014	$0.001421 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6659	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.86	$106.74K ₿360.03	$0.001086 ₿0.0000038	$0.001025 ₿0.0000033	$76.91 ₿4.85	$106.74K ₿363.66	$106.74K ₿360.03
6660	Senku Ishigami by Virtuals SENKU	$0.0001067	4.81	$106.64K	$0.0001101	$0.0001017	$4.85	$106.64K	$106.64K
6661	Zenlink Network ZLK	$0.002041 ₿0.00000033	-4.54	$106.55K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$6.69 ₿0.54	$139.73K ₿23.62	$106.55K ₿18.01
6662	Leeds United Fan Token LUFC	$0.03783 ₿0.0000083	4.21	$106.49K ₿35.02	$0.03802 ₿0.0000083	$0.03608 ₿0.0000071	$54.62K ₿0.43	$378.2K ₿83.62	$106.49K ₿35.02
6663	Motion Coin MOTION	$0.0001177	123.45	$106.32K	$0.0002485	$0.00005229	$419.52K	$106.32K	$106.32K
6664	0xGen XGN	$0.0002493	0.88	$106.25K	$0.000253	$0.0002348	$100.62K	$249.37K	$106.25K
6665	Argo ARGO	$0.0001061	7.46	$105.62K	$0.0001064	$0.00009746	$13.19K	$105.62K	$105.62K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	ICE Poker ICE	$0.0004703 ₿0.000000030	-0.13	$106.14K ₿6.91	$0.0004709 ₿0.000000030	$0.0004678 ₿0.000000029	$5.02 ₿0.01	$106.61K ₿7.03	$106.14K ₿6.91
6667	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2346 ₿0.0000021	$0.2192 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003779 ₿0.000000034	$0.003284 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Andy on ETH ANDY	$0.11	5.60	$105.98K	$0.1411	$0.1041	$15.32K	$105.98K	$105.98K
6669	LULU LULU	$0.0096	-6.81	$105.89K	$0.0103	$0.009599	$7.78	$9.6M	$105.89K
6670	PAC Global PAC	$0.00000607 ₿0.0000000012	-1.24	$105.86K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$303.43K ₿64.21	$105.86K ₿22.4
6671	Wreath WREATH	$0.0001056	-36.12	$105.63K	$0.0001722	$0.0001054	$4.53K	$105.63K	$105.63K
6672	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02071 ₿0.00000018	$0.01928 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6673	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6674	Mercurial MER	$0.0001869 ₿0.0000000045	4.11	$105.27K ₿2.52	$0.0001869 ₿0.0000000049	$0.0001775 ₿0.0000000039	$263.1 ₿0	$186.97K ₿4.47	$105.27K ₿2.52
6675	Nyzo NYZO	$0.004488 ₿0.00000014	-1.13	$105.24K ₿3.35	$0.004639 ₿0.00000014	$0.004487 ₿0.00000013	$91.06K ₿0.29	$448.9K ₿14.27	$105.24K ₿3.35
6676	Salt Bae For The People SBAE	$0.0001057	5.37	$105.18K	$0.0001065	$0.00009883	$341.81	$105.18K	$105.18K
6677	dFund DFND	$0.0003157 ₿0.0000000046	4.48	$105.03K ₿1.55	$0.0003183 ₿0.0000000047	$0.0003005 ₿0.0000000045	$111.13K ₿0.94	$315.91K ₿4.67	$105.03K ₿1.55
6678	Chedda CHEDDA	$0.0001017 ₿0.000000037	25.03	$104.77K ₿0	$0.000105 ₿0.000000045	$0.00008063 ₿0.000000035	$3.16K ₿2.68	$104.77K ₿39.38	$104.77K ₿0
6679	OFFICIAL BABY TRUMP BTRUMP	$0.0001045	8.97	$104.02K	$0.0001048	$0.00009462	$1.22K	$104.02K	$104.02K
6680	Boshi BOSHI	$0.000106	2.66	$104.49K	$0.0001077	$0.000103	$273.7	$104.49K	$104.49K
6681	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.46K ₿2.01	$0.0001976 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.46K ₿2.01
6682	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6683	One Cash ONC	$0.06801 ₿0.0000016	8.29	$104.19K ₿2.58	$0.07445 ₿0.0000016	$0.05748 ₿0.0000015	$108.7K ₿0.18	$104.19K ₿2.58	$104.19K ₿2.58
6684	Sable SABLE	$0.003939 ₿0.00000025	0.53	$104.06K ₿5.03	$0.003939 ₿0.00000025	$0.003883 ₿0.00000022	$135.24 ₿0.11	$393.94K ₿25.49	$104.06K ₿5.03
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09474 ₿0.00000086	$0.08172 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	DogLibre DOGL	$0.00000001184	5.21	$104.04K	$0.00000001205	$0.00000001106	$5.07K	$5.9M	$104.04K
6686	WAWA CAT WAWA	$0.0001044	58.39	$104.03K	$0.0001343	$0.00006498	$87.59K	$104.03K	$104.03K
6687	Rockswap ROCK	$0.0114 ₿0.0000011	-2.22	$103.97K ₿11.06	$0.01216 ₿0.0000014	$0.01138 ₿0.0000011	$46.24 ₿0.16	$103.97K ₿11.06	$103.97K ₿11.06
6688	Davos.xyz USD DUSD	$0.9907 ₿0.000014	0.01*	$103.96K ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$15.08 ₿0.01	$103.96K	$103.96K ₿0
6689	WolfWifBallz BALLZ	$0.0001039 ₿0.00000019	3.25	$103.96K ₿193.7	$0.0001047 ₿0.00000022	$0.00009733 ₿0.00000016	$330.77 ₿16.72	$103.96K ₿193.7	$103.96K ₿193.7
6690	Wrapped SL Benfica (Kayen) WBENFICA	$0.8531	1.75	$103.94K	$0.8622	$0.8265	$1.01K	$103.94K	$103.94K
6691	Meta BSC META	$0.0000001038 ₿0.0000000000028	0.43	$103.84K ₿2.85	$0.0000001038	$0.0000001022	$28.64 ₿0	$103.84K ₿2.85	$103.84K ₿2.85
6692	Wrapped Argentine Football Association (Kayen) WARG	$0.8417	1.50	$103.74K	$0.8446	$0.8121	$4.92K	$103.74K	$103.74K
6693	Knut From Zoo KNUT	$0.0001054	6.55	$103.72K	$0.0001056	$0.00009843	$145.92	$103.72K	$103.72K
6694	Work Quest WQT	$0.000018 ₿0.0000000072	-0.42	$103.59K ₿0.85	$0.00001807 ₿0.0000000073	$0.00001569 ₿0.0000000053	$20K ₿1.06	$107.99K ₿3.63	$103.59K ₿0.85
6695	Sock Inu SINU	$0.0001035	26.51	$103.53K	$0.0001204	$0.00008184	$13.47K	$103.53K	$103.53K
6696	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,559.77 ₿0.050	$5,417.8 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6697	MOG MOG	$0.0001034 ₿0.00000000047	2.79	$102.8K ₿0	$0.0001038 ₿0.00000000048	$0.00009704 ₿0.00000000038	$642.82 ₿0.03	$102.8K	$102.8K ₿0
6698	Smol dodo $DOD	$0.0001027	7.55	$103.26K	$0.0001035	$0.00009079	$1.83K	$103.26K	$103.26K
6699	GemLink GLINK	$0.0009934 ₿0.00000021	-0.62	$103.23K ₿18.23	$0.001017 ₿0.00000023	$0.0009874 ₿0.00000021	$39.44 ₿0	$158.91K ₿34.09	$103.23K ₿18.23
6700	Value Liquidity VALUE	$0.02162 ₿0.00000052	-0.55	$103.13K ₿2.59	$0.02174 ₿0.00000054	$0.02131 ₿0.00000051	$98.73K ₿0.19	$103.22K ₿2.59	$103.13K ₿2.59
6701	Ton Inu TINU	$0.0001031 ₿0.000000098	4.41	$103.12K ₿98.63	$0.0001053 ₿0.00000011	$0.00009773 ₿0.000000058	$540.75 ₿7.37	$103.12K ₿98.63	$103.12K ₿98.63
6702	Wrapped Bitcoin (Universal) UBTC	$109,420	0.24	$103.07K	$112,460	$106,850	$6.04	$103.07K	$103.07K
6703	Hive Game Token HGT	$0.00004093 ₿0.000000020	0.57	$102.77K ₿10.81	$0.00004109 ₿0.000000022	$0.00004046 ₿0.000000017	$297.2 ₿3.14	$203.79K ₿103.13	$102.77K ₿10.81
6704	Soldex SOLX	$0.0002431 ₿0.0000000026	-0.96	$102.82K ₿1.11	$0.0002484 ₿0.0000000027	$0.0002287 ₿0.0000000024	$53.01K ₿0.42	$121.56K ₿1.31	$102.82K ₿1.11
6705	SCOOP SCOOP	$0.0001032	5.22	$102.73K	$0.0001035	$0.00009668	$21.01	$102.73K	$102.73K
6706	Suishicat SUISHI	$0.0001021	56.28	$102.72K	$0.0001043	$0.0000652	$4.07K	$102.72K	$102.72K
6707	RNA RNA	$0.000000000002	5.54	$102.46K	$0.000000000002	$0.000000000002	$1.28K	$102.46K	$102.46K
6708	Zodor ZOD	$0.001024	1.24	$102.45K	$0.001037	$0.0009955	$137.92	$102.45K	$102.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}