صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6615	CATO CATO	$0.0006391 ₿0.000000069	-5.61	$109.95K ₿12.29	$0.0007197 ₿0.000000082	$0.0006231 ₿0.000000068	$3.56K ₿0.06	$191.77K ₿21.44	$109.95K ₿12.29
6616	MERO Mercury Coin MERO	$0.0001093	-2.81	$109.31K	$0.0001149	$0.0001093	$9.67	$109.31K	$109.31K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6617	Colon COLON	$0.0001113	-0.24	$109.63K	$0.0001161	$0.0000977	$47.05K	$109.63K	$109.63K
6618	Solarbeam SOLAR	$0.002888 ₿0.00000041	-9.86	$109.46K ₿8.63	$0.003276 ₿0.00000043	$0.002888 ₿0.00000041	$128.07 ₿0.02	$109.46K ₿1.04	$109.46K ₿8.63
6619	MAGA PEPE MAGAPEPE	$0.000000000003	-8.74	$109.44K	$0.000000000003	$0.000000000003	$2.6K	$109.44K	$109.44K
6620	Theory Of Gravity THOG	$0.0001144 ₿0.000000089	-2.97	$108.53K ₿0	$0.0001186 ₿0.00000014	$0.0001132 ₿0.000000072	$3.93K ₿32.79	$108.53K ₿84.32	$108.53K ₿0
6621	Bloomsperg Terminal SPERG	$0.0001084	-9.88	$108.5K	$0.0001203	$0.0001084	$2.03K	$108.5K	$108.5K
6622	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001198 ₿0.000000011	$0.001147 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6623	MOON INU MOON	$0.000000001583 ₿0.0000000000011	-6.32	$108.84K ₿0	$0.000000001751 ₿0.0000000000014	$0.000000001581 ₿0.0000000000010	$452.21 ₿5.68	$109.94K ₿79.85	$108.84K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004042 ₿0.000000037	$0.003461 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Andy on ETH ANDY	$0.113	3.09	$108.9K	$0.1649	$0.1093	$13.05K	$108.9K	$108.9K
6625	Strategic Meme Reserve SMR	$0.0001091	-2.80	$109.1K	$0.0001143	$0.0001087	$636.15	$109.1K	$109.1K
6626	Medusa MEDUSA	$0.0005438	-5.66	$108.76K	$0.0005827	$0.0005437	$759.51	$108.76K	$108.76K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006544 ₿0.000000061	$0.001585 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6628	Basis Cash BAC	$0.001992 ₿0.000000062	-0.98	$108.72K ₿3.39	$0.002098 ₿0.000000062	$0.001989 ₿0.000000059	$105.19K ₿0.23	$108.72K ₿3.39	$108.72K ₿3.39
6629	Memecoin1 M1	$0.0001086	-30.66	$108.51K	$0.0001571	$0.0001085	$7.74K	$108.51K	$108.51K
6630	Onchain AI OCAI	$0.001203 ₿0.00000023	-7.85	$108.36K ₿21.43	$0.00139 ₿0.00000024	$0.001173 ₿0.00000022	$50K ₿1.53	$120.4K ₿23.81	$108.36K ₿21.43
6631	sqrFUND SQR	$0.00009836	-3.11	$108.19K	$0.0001051	$0.00009739	$63.29	$108.19K	$108.19K
6632	QLix QLIX	$0.1083	10.22	$108.36K	$0.1115	$0.09809	$2.3K	$108.36K	$108.36K
6633	WHACKT WHACKT	$0.0001074	-2.58	$107.48K	$0.0001139	$0.0001074	$290.37	$107.48K	$107.48K
6634	TabbyPOS TABBY	$0.001353 ₿0.000000025	-3.37	$108.25K ₿0	$0.001437 ₿0.000000025	$0.001353 ₿0.000000024	$65.43 ₿0	$108.25K ₿12.65	$108.25K ₿0
6635	POGAI (BSC) POGAI	$0.0001081	-30.17	$108.32K	$0.0001589	$0.0001068	$20.64K	$108.32K	$108.32K
6636	Pyrin PYI	$0.0002397 ₿0.0000019	0.19	$108.15K ₿0	$0.0002406 ₿0.0000020	$0.0002385 ₿0.0000014	$25.31K ₿22.58	$239.51K ₿1.91K	$108.15K ₿0
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	Aurigami PLY	$0.00002614 ₿0.0000000080	-4.86	$107.79K ₿31.18	$0.00002886 ₿0.0000000086	$0.00002616 ₿0.0000000077	$58.16 ₿0.19	$261.52K ₿80.6	$107.79K ₿31.18
6638	gemxbt GEMXBT	$0.0001129	-0.17	$107.33K	$0.0001226	$0.0001123	$3.03K	$107.33K	$107.33K
6639	B.H.A.D BHAD	$0.0001084	-10.97	$107.3K	$0.0001242	$0.000109	$1.99K	$107.3K	$107.3K
6640	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.80	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001061 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6641	Basedmilio BASED	$0.0001074	-1.95	$107.89K	$0.0001134	$0.0001073	$175.64	$107.89K	$107.89K
6642	PEPEPOW PEPEW	$0.000002169 ₿0.000000000094	-3.48	$107.71K ₿0	$0.000002319 ₿0.000000000096	$0.000002169 ₿0.000000000090	$191.24 ₿0.01	$107.81K ₿2.15	$107.71K ₿0
6643	TOPKEK Capital TOPKEK	$0.00009717	-11.80	$107.03K	$0.000112	$0.00009718	$402.64	$107.03K	$107.03K
6644	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6645	Auralex AI AURA	$0.0001076	-6.40	$107.63K	$0.0001192	$0.0001077	$888.03	$107.63K	$107.63K
6646	Soldex SOLX	$0.0002558 ₿0.0000000026	3.84	$107.61K ₿1.11	$0.0002694 ₿0.0000000027	$0.0002438 ₿0.0000000024	$54.59K ₿0.42	$127.22K ₿1.31	$107.61K ₿1.11
6647	dark maga DMAGA	$0.0000002525	-1.38	$106.48K	$0.0000003029	$0.0000002516	$42.97K	$106.48K	$106.48K
6648	dancing triangle TRIANGLE	$0.0001134	-1.54	$107.07K	$0.0001257	$0.0001136	$5.11K	$107.07K	$107.07K
6649	EpiK Protocol AIEPK	$0.0006922 ₿0.00000020	-8.98	$107.37K ₿31.51	$0.0007905 ₿0.00000021	$0.0006803 ₿0.00000019	$158.81K ₿4.25	$276.88K ₿81.27	$107.37K ₿31.51
6650	Wasder WAS	$0.0001787 ₿0.00000026	2.18	$107.28K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$131.63K ₿15.35	$179.68K ₿261.58	$107.28K ₿156.18
6651	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001724 ₿0.000000016	$0.001688 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6652	Value Liquidity VALUE	$0.02242 ₿0.00000052	5.16	$107.02K ₿2.59	$0.02296 ₿0.00000054	$0.02089 ₿0.00000051	$110.15K ₿0.19	$107.11K ₿2.59	$107.02K ₿2.59
6653	REM Token REM	$0.002601	-0.10	$106.89K	$0.002611	$0.002589	$21.44K	$2.6M	$106.89K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007528 ₿0.0000000070	$0.0005558 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Whispers Of Decay $DCAY	$0.001878	0.03	$106.82K	$0.001949	$0.00181	$1.68K	$142.76K	$106.82K
6655	Rizo RIZO	$0.0000002537 ₿0.000000000020	-2.74	$106.75K ₿0	$0.000000264 ₿0.000000000020	$0.0000002501 ₿0.000000000014	$348.65 ₿0.22	$106.75K ₿0.86	$106.75K ₿0
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006369 ₿0.0000000059	$0.0005675 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001585 ₿0.000000014	$0.001388 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6657	MOG MOG	$0.0001061 ₿0.00000000047	0.11	$106.69K ₿0	$0.0001096 ₿0.00000000048	$0.000101 ₿0.00000000038	$831.1 ₿0.03	$106.69K	$106.69K ₿0
6658	FROGS FROGS	$0.000000001259	-3.31	$106.6K	$0.000000001316	$0.000000001257	$268.77	$125.85K	$106.6K
6659	Dogei DOGEI	$0.0000002526	1.30	$106.31K	$0.0000002564	$0.0000002229	$3.69K	$106.31K	$106.31K
6660	GENZAI by Virtuals GENZAI	$0.0001201	1.93	$108.14K	$0.0001332	$0.0001161	$347.19	$120.16K	$108.14K
6661	THE FINAL BITCOIN SHITCOIN	$0.0001081	-10.55	$105.81K	$0.0001247	$0.0001082	$6.23K	$105.81K	$105.81K
6662	MollarsToken MOLLARS	$0.01525	-1.39	$106.33K	$0.01827	$0.01516	$45.19K	$126.18K	$106.33K
6663	Argo ARGO	$0.0001062	1.60	$106.22K	$0.0001069	$0.0001041	$13.19K	$106.22K	$106.22K
6664	Blockchain Web Services BWS	$0.001061	-0.49	$106.1K	$0.001105	$0.001056	$11.78	$106.1K	$106.1K
6665	Huanghuali Token HLT	$0.6581	-0.01*	$106.06K	$0.6582	$0.658	$6.94	$106.06K	$106.06K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	TRUMP 47 47	$0.0001246	-5.01	$105.15K	$0.000137	$0.0001246	$2.41K	$105.15K	$105.15K
6667	zkApes Token ZAT	$0.000000002265 ₿0.00000000000042	-0.51	$105.82K ₿16.8	$0.00000000228 ₿0.00000000000045	$0.00000000226 ₿0.00000000000042	$78.78K ₿0.23	$156K ₿29.69	$105.82K ₿16.8
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.00369 ₿0.000000034	$0.003207 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Shibussy SHIBUSSY	$0.00000225	-3.19	$105.8K	$0.00000242	$0.00000225	$258.33	$105.8K	$105.8K
6669	Wrapped Argentine Football Association (Kayen) WARG	$0.8598	1.76	$105.79K	$0.8767	$0.8413	$4.33K	$105.79K	$105.79K
6670	Calicoin CALICO	$0.0001095	11.93	$105.03K	$0.0001124	$0.00009704	$3.92K	$105.03K	$105.03K
6671	WOWO WOWO	$0.0001426	-4.53	$105.74K	$0.00015	$0.0001426	$472.37	$135.41K	$105.74K
6672	Scrat SCRAT	$0.001049	-4.65	$105.64K	$0.001115	$0.001053	$5.39	$105.64K	$105.64K
6673	HeroesChained HEC	$0.002117 ₿0.0000011	-3.98	$105.48K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.15K ₿4.01	$211.65K ₿115.47	$105.48K ₿57.55
6674	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02023 ₿0.00000018	$0.01883 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6675	ICE Poker ICE	$0.0004673 ₿0.000000030	-0.01*	$105.48K ₿6.91	$0.0004702 ₿0.000000030	$0.0004673 ₿0.000000029	$1.89 ₿0.01	$105.94K ₿7.03	$105.48K ₿6.91
6676	LOTUS LOTUS	$0.0001634	15.91	$105.46K	$0.0001691	$0.0001337	$106.15	$105.46K	$105.46K
6677	Senku Ishigami by Virtuals SENKU	$0.0001054	0.12	$105.41K	$0.0001187	$0.0001033	$435.85	$105.41K	$105.41K
6678	Warena RENA	$0.001109 ₿0.000000039	48.08	$105.39K ₿3.78	$0.001666 ₿0.000000040	$0.0007456 ₿0.000000036	$179.28K ₿0.2	$110.95K ₿3.98	$105.39K ₿3.78
6679	Pochita on Ethereum POCHITA	$0.0000002498	-1.23	$105.09K	$0.000000263	$0.0000002483	$218.81	$105.09K	$105.09K
6680	Soulja Coin SBOY	$0.0001058	-6.62	$105.33K	$0.0001152	$0.0001057	$445.9	$105.33K	$105.33K
6681	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6682	Liquor LIQ	$0.0000015	-6.08	$105.16K	$0.00000163	$0.000001489	$61.44	$105.16K	$105.16K
6683	Pixi PIXI	$0.0001134	-12.61	$105.31K	$0.0002042	$0.0001016	$110.92K	$105.31K	$105.31K
6684	Away From Keyboard AFK	$0.0001361	-6.82	$105.16K	$0.0001488	$0.0001268	$1.63K	$105.16K	$105.16K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09251 ₿0.00000086	$0.0798 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Myra MYRA	$0.0001043 ₿0.000000037	-2.79	$105.1K ₿0	$0.0001093 ₿0.000000042	$0.0001033 ₿0.000000036	$1.5K ₿0.72	$105.1K	$105.1K ₿0
6686	Davos.xyz USD DUSD	$1 ₿0.000014	1.65	$104.85K ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$147.19 ₿0.01	$104.85K	$104.85K ₿0
6687	SolDoge SDOGE	$0.00001043 ₿0.00000000063	-17.71	$104.6K ₿6.33	$0.00001283 ₿0.00000000073	$0.000009919 ₿0.00000000062	$3.66K ₿0.04	$104.6K ₿6.33	$104.6K ₿6.33
6688	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.000197 ₿0.0000000038	$0.0001951 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6689	Aletheia ALETHEIA	$0.0001036	-8.92	$103.63K	$0.0001145	$0.0001036	$1.2K	$103.63K	$103.63K
6690	Kris KRIS	$0.0001037	-9.56	$104.32K	$0.0001166	$0.0001037	$2.21K	$104.32K	$104.32K
6691	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6692	dFund DFND	$0.0003133 ₿0.0000000046	0.49	$104.13K ₿1.55	$0.0003193 ₿0.0000000047	$0.0003115 ₿0.0000000045	$108.66K ₿0.94	$313.22K ₿4.67	$104.13K ₿1.55
6693	BROT BROT	$0.0001033	-4.95	$103.31K	$0.0001111	$0.0001033	$69.19	$103.31K	$103.31K
6694	Fyde FYDE	$0.006004	0.76	$104.06K	$0.006096	$0.005587	$89.78K	$600.44K	$104.06K
6695	Sable SABLE	$0.003939 ₿0.00000025	12.53	$104.06K ₿5.03	$0.02754 ₿0.00000025	$0.02424 ₿0.00000022	$135.24 ₿0.11	$393.94K ₿25.49	$104.06K ₿5.03
6696	GemLink GLINK	$0.0009989 ₿0.00000021	-0.47	$103.89K ₿18.23	$0.001016 ₿0.00000023	$0.000994 ₿0.00000021	$49.22 ₿0	$159.84K ₿34.09	$103.89K ₿18.23
6697	SYLVI AGENT SYLVIAI	$0.0001031	-10.20	$103.11K	$0.0001179	$0.0001031	$1.79K	$103.11K	$103.11K
6698	Meta BSC META	$0.0000001038 ₿0.0000000000028	0	$103.84K ₿2.85	$0	$0	$28.64 ₿0	$103.84K ₿2.85	$103.84K ₿2.85
6699	Onigiri ONI	$0.0000002496	2.40	$103.82K	$0.0000002555	$0.0000002117	$47.7K	$105.6K	$103.82K
6700	ClubMoon CLUBMOON	$0.0001222	-4.04	$103.62K	$0.0001299	$0.0001216	$98.91	$103.62K	$103.62K
6701	Baby BABY	$0.0000001077 ₿0.00000000071	-4.83	$103.56K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001081 ₿0.00000000065	$434.06 ₿18.24	$106.47K ₿714.88	$103.56K ₿0
6702	MoonPup MPUP	$0.0001027	-16.01	$102.68K	$0.0001243	$0.0001028	$2.29K	$102.68K	$102.68K
6703	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,429.01 ₿0.050	$5,290.38 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6704	TajCoin TAJ	$0.002977 ₿0.000000012	3.63	$103.34K ₿0.42	$0.002977 ₿0.000000013	$0.002873 ₿0.000000012	$56.85 ₿0	$0	$103.34K ₿0.42
6705	Allbridge Bridged SOL (Near Protocol) SOL	$155.63	-1.21	$103.34K	$159.14	$154.71	$449.09	$103.34K	$103.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}