صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7509	heheh HEHEH	$0.00005336	-2.32	$53.34K	$0.00005463	$0.00005213	$105.39	$53.34K	$53.34K
7510	BLCKMRKT $MRKT	$0.0000005334	-3.35	$53.33K	$0.0000005519	$0.000000524	$1.35	$53.33K	$53.33K
7511	RWA Index MVRWA	$0.9653	-0.25	$53.32K	$0.9738	$0.9483	$1.93K	$53.32K	$53.32K
7512	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-69.74	$53.29K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$11.17 ₿0.04	$125.26K ₿7.47	$53.29K ₿3.18
7513	MAD Bucks MAD	$0.004684 ₿0.00000076	3.18	$53.24K ₿8.66	$0.004793 ₿0.00000083	$0.004502 ₿0.00000075	$107.66 ₿0.04	$70.26K ₿11.43	$53.24K ₿8.66
7514	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005911 ₿0.000000055	$0.005276 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7515	Borpa BORPA	$0.00005315	-0.12	$53.16K	$0.00005348	$0.00005296	$87.9	$53.16K	$53.16K
7516	Satoshi Stablecoin SATUSD	$0.9988	-0.09	$53.15K	$1	$0.9963	$256.31	$53.15K	$53.15K
7517	Midas of DeFi MIDAS	$0.0005314	-0.41	$53.13K	$0.0005346	$0.0005218	$165	$53.13K	$53.13K
7518	XIO XIO	$0.001419 ₿0.000000087	-1.37	$53.09K ₿3.26	$0.00144 ₿0.000000088	$0.001416 ₿0.000000087	$2.39 ₿0	$141.98K ₿8.72	$53.09K ₿3.26
7519	Woke Chain GOWOKE	$0.00006435	-8.31	$53.02K	$0.00007017	$0.00006292	$827.58	$53.02K	$53.02K
7520	Skimask Pnut SKINUT	$0.00005339	1.97	$52.94K	$0.00005565	$0.00005221	$939.36	$52.94K	$52.94K
7521	Osmosis allOP OP	$0.6031	2.78	$52.91K	$0.6058	$0.5843	$589.95	$52.91K	$52.91K
7522	HiveSwap HIVP	$0.00004787	2.84	$52.87K	$0.00005	$0.0000456	$104.59K	$100.54K	$52.87K
7523	Popo POPO	$0.00005288	-27.54	$52.86K	$0.00007305	$0.00005024	$9.45K	$52.86K	$52.86K
7524	Voovo App VOOVO	$0.0000525	5.31	$52.72K	$0.00006048	$0.00004962	$3.26K	$52.72K	$52.72K
7525	POSTHUMAN PHMN	$4.32 ₿0.00019	-0.34	$52.71K ₿2.38	$4.37 ₿0.00021	$4.24 ₿0.00019	$27.87 ₿0.06	$285.74K ₿12.88	$52.71K ₿2.38
7526	ISTARAI by Virtuals ISTAR	$0.00005276	-4.22	$52.56K	$0.00005509	$0.00005183	$32.38	$52.56K	$52.56K
7527	BITBONDS BITBONDS	$0.0000527	9.53	$52.53K	$0.0000536	$0.00004594	$1.95K	$52.53K	$52.53K
7528	Utgard UTG	$0.0001459	-0.01*	$52.53K	$0.0001459	$0.0001459	$1.98	$87.55K	$52.53K
7529	D/ACC D/ACC	$0.0005259	-4.32	$52.49K	$0.0005496	$0.0005147	$550.57	$52.49K	$52.49K
7530	Fallen Knight KNIGHT	$0.00005526	65.47	$52.44K	$0.00008223	$0.00002939	$40.21K	$52.44K	$52.44K
7531	Skrumble Network SKM	$0.0000497 ₿0.0000000027	-0.23	$52.37K ₿2.95	$0.00005007 ₿0.0000000030	$0.00004924 ₿0.0000000026	$109.46K ₿0.11	$74.56K ₿4.2	$52.37K ₿2.95
7532	Baked Token BAKED	$0.0007499 ₿0.000000024	-0.45	$52.35K ₿1.72	$0.000755 ₿0.000000024	$0.0007483 ₿0.000000023	$141.84K ₿0.31	$224.98K ₿7.39	$52.35K ₿1.72
7533	SAM SAM	$0.002614	4.54	$52.28K	$0.002656	$0.0025	$14.04	$52.28K	$52.28K
7534	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7535	FINS FINS	$0.00006179	-2.61	$52.19K	$0.00006344	$0.00006052	$0	$60.53K	$52.19K
7536	Ocelex OCX	$0.004464	-0.76	$52.17K	$0.004587	$0.004417	$105.69	$805.82K	$52.17K
7537	His name gort GORT	$0.00005217	-1.74	$52.16K	$0.0000531	$0.00005094	$3	$52.16K	$52.16K
7538	My Pronouns Are High/er HIGHER	$0.00005212	-12.39	$52.12K	$0.00006375	$0.0000508	$4.41K	$52.12K	$52.12K
7539	Science Cult Mascot HELA	$0.00005213	6.42	$52.12K	$0.00005301	$0.00004741	$1.23K	$52.12K	$52.12K
7540	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	-0.80	$52.11K ₿0	$0.000000001449 ₿0.	$0.000000001436 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7541	Neroboss NEROBOSS	$0.00005211	-2.36	$52.1K	$0.00005336	$0.00005102	$296.04	$52.1K	$52.1K
7542	Kendu Inu KENDU	$0.00000005208	-0.86	$52.09K	$0.00000005386	$0.00000005128	$488.64	$52.09K	$52.09K
7543	Ninja Protocol NINJA	$0.002603 ₿0.0000026	-6.39	$52.06K ₿52.86	$0.002781 ₿0.0000029	$0.002584 ₿0.0000025	$627.41 ₿0.37	$52.06K ₿52.86	$52.06K ₿52.86
7544	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003678 ₿0.00000000000034	$0.00000003346 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7545	Rigby The Cat RIGBY	$0.00005209	-3.12	$51.97K	$0.00005455	$0.00004832	$2.52K	$51.97K	$51.97K
7546	Claude CLAUDE	$0.00005195	-0.72	$51.94K	$0.00005233	$0.00005055	$84.51	$51.94K	$51.94K
7547	PulsePad PLSPAD	$0.0003053 ₿0.000000053	-1.62	$51.92K ₿9.13	$0.0003105 ₿0.000000057	$0.0003044 ₿0.000000051	$109.73K ₿0.4	$1.53M ₿268.47	$51.92K ₿9.13
7548	UFOPEPE UFO	$0.00005238	-0.65	$51.93K	$0.00005272	$0.00005109	$79.57	$51.93K	$51.93K
7549	Lodestar LODE	$0.003895 ₿0.0000028	0.73	$51.9K ₿28.26	$0.003896 ₿0.0000029	$0.00377 ₿0.0000028	$23.13 ₿0.63	$77.91K ₿57.2	$51.9K ₿28.26
7550	Yellow Pepe YELPE	$0.00005184	2.96	$51.82K	$0.00005204	$0.00004809	$769.12	$51.82K	$51.82K
7551	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005553 ₿0.0000000052	$0.0005376 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7552	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7553	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7554	Zenith by Virtuals ZENITH	$0.00005161	-2.77	$51.31K	$0.00005327	$0.00005012	$56.18	$51.31K	$51.31K
7555	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7556	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7557	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009187 ₿0.000000086	$0.00841 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7558	X8X Token X8X	$0.0006586 ₿0.000000025	-17.14	$51.1K ₿2.02	$0.000795 ₿0.000000026	$0.0006524 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7559	Tokito TOKITO	$0.0001158	-2.31	$51.05K	$0.0001185	$0.0001135	$125.79	$114.87K	$51.05K
7560	Tron Cat TCAT	$0.00005095	0.22	$50.96K	$0.00005095	$0.00005076	$241.71	$50.96K	$50.96K
7561	PIGGED•BY•PIGGY $PIGGY	$0.002425	16.11	$50.94K	$0.002426	$0.002089	$44.34	$50.94K	$50.94K
7562	VitAI VITAI	$0.0005129	0	$50.89K	$0.0005129	$0.0005129	$18.55	$50.89K	$50.89K
7563	Bitcoin Cat SASHA	$0.00005095	-0.42	$50.89K	$0.00005116	$0.00004908	$250.81	$50.89K	$50.89K
7564	HAIR HAIR	$0.0000088	-1.17	$50.84K	$0.00000902	$0.000008719	$1.51	$85.16K	$50.84K
7565	Shiba Saga SHIA	$0.0001814 ₿0.00000040	-1.29	$50.83K ₿112.69	$0.0001838 ₿0.00000043	$0.0001804 ₿0.00000039	$74.15 ₿14.47	$362.95K ₿804.73	$50.83K ₿112.69
7566	Lets Get This Bread LGTB	$0.000005079	-1.85	$50.82K	$0.00000519	$0.000005079	$3.16	$50.82K	$50.82K
7567	Mato The Mouse MATO	$0.000000000121	-4.74	$50.77K	$0.000000000127	$0.000000000119	$336.42	$50.77K	$50.77K
7568	Who is the a-hole WITA	$0.00005075	1.07	$50.75K	$0.00005228	$0.00004877	$795.74	$50.75K	$50.75K
7569	monkey puppet PEDRO	$0.00005075	0.43	$50.72K	$0.00005076	$0.00004886	$521.91	$50.72K	$50.72K
7570	Redemption Of Pets ROP	$0.05072	14.85	$50.71K	$0.05071	$0.04359	$2.11K	$50.71K	$50.71K
7571	Asteroid Shiba ASTEROID	$0.0000001205	-1.53	$50.7K	$0.000000123	$0.0000001195	$61.13	$50.7K	$50.7K
7572	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7573	Dogs of Elon DOE	$0.0001446	-1.89	$50.63K	$0.0001475	$0.0001412	$12.24	$50.63K	$50.63K
7574	Bog BOG	$0.00000000012	0.01*	$50.52K	$0.00000000012	$0.00000000012	$1.39	$50.52K	$50.52K
7575	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7576	Molly MOLLY	$0.0000001197	-0.86	$50.39K	$0.0000001211	$0.0000001194	$4.29	$50.39K	$50.39K
7577	TSLA6900 TSLA	$0.0000001197	-8.48	$50.39K	$0.0000001318	$0.0000001194	$759.04	$50.39K	$50.39K
7578	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7579	Sora Labs SORA	$0.00005034	-19.17	$50.32K	$0.00006229	$0.00004883	$191.47K	$50.32K	$50.32K
7580	BOGDANOFF PUMPIT	$0.0000503	-2.35	$50.3K	$0.0000515	$0.00004936	$4.98	$50.3K	$50.3K
7581	OCADA.AI OCADA	$0.0008946	9.34	$50.25K	$0.0008946	$0.0008091	$1.05K	$59.51K	$50.25K
7582	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7583	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7584	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4903 ₿0.0000046	$0.4649 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7585	INDIE CRUSH INDIE	$0.00005007	0.77	$50.07K	$0.00005276	$0.00004893	$688.06	$50.07K	$50.07K
7586	Zero Exchange ZERO	$0.0001334 ₿0.0000000016	1.70	$50.07K ₿0.62	$0.0001343	$0.0001311	$22.58 ₿0	$75.31K ₿0.93	$50.07K ₿0.62
7587	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7588	arXiv ARXIV	$0.00005004	4.11	$50.02K	$0.00005003	$0.00004691	$829.23	$50.02K	$50.02K
7589	Metformin MET	$0.00005004	0.97	$50.02K	$0.00005001	$0.00004881	$236.09	$50.02K	$50.02K
7590	Honkler HONKLER	$0.0007174	-0.28	$50.01K	$0.0007252	$0.000618	$48.24K	$50.01K	$50.01K
7591	Index Token IT	$0.000005	-34.08	$49.98K	$0.00000794	$0.00000486	$9.98K	$49.98K	$49.98K
7592	Main Character Energy MCEN	$0.00005005	-9.53	$49.98K	$0.00005534	$0.00004671	$2.11K	$49.98K	$49.98K
7593	OmniAgent OMAGENT	$0.00004995	0.41	$49.96K	$0.00004996	$0.00004975	$14.49	$49.96K	$49.96K
7594	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7595	Wrapped SEI (Universal) USEI	$0.1749	-2.71	$49.82K	$0.1799	$0.1711	$190.35	$49.82K	$49.82K
7596	SAFU SAFU	$0.00004979	-1.92	$49.8K	$0.00005077	$0.00004941	$135.26	$49.8K	$49.8K
7597	Yoko YOKO	$0.0001216	-15.82	$49.76K	$0.0001454	$0.0001212	$1.92K	$121.37K	$49.76K
7598	Alanyaspor Fan Token ALA	$0.03229 ₿0.0000068	-3.44	$49.76K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$108.73K ₿0.2	$96.9K ₿20.39	$49.76K ₿6.68
7599	CTO Harambe HARAMBE	$0.000000000496	-24.77	$49.66K	$0.000000000661	$0.000000000489	$2.74K	$49.66K	$49.66K
7600	Bomb Crypto (TON) BCOIN	$0.009925	-1.76	$49.63K	$0.0103	$0.009787	$123.98	$992.54K	$49.63K
7601	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7602	Celer Bridged USDC (Oasys) USDC	$0.9734 ₿0.000014	-0.16	$49.58K ₿0	$0.9795 ₿0.000014	$0.9619 ₿0.000014	$6.35 ₿0.15	$49.58K	$49.58K ₿0
7603	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7604	Wrapped Inter Milan (Kayen) WINTER	$0.5934	0.96	$49.52K	$0.5934	$0.5802	$2.05K	$49.52K	$49.52K
7605	Sophia SPH	$0.00006184	0.65	$49.46K	$0.00006226	$0.00005951	$21.22	$61.82K	$49.46K
7606	Arcona ARCONA	$0.003254 ₿0.00000091	-1.75	$49.41K ₿13.82	$0.004742 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7607	Blob BLOB	$0.00005093	-1.99	$49.38K	$0.000052	$0.00005	$20.3	$49.38K	$49.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}