صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7510	Vibey Turtle VIBEY	$0.00007925	-6.91	$76.32K	$0.00008582	$0.00007841	$768.48	$76.32K	$76.32K
7511	BladeSwap BLADE	$0.0007683	0.11	$76.29K	$0.000769	$0.0007423	$15.64	$143.79K	$76.29K
7512	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7513	Scoutly AI SCOUT	$0.00007606	0.11	$76.06K	$0.00007608	$0.00007325	$129.05K	$76.06K	$76.06K
7514	Jarvis JARVIS	$0.00007728	2.01	$75.93K	$0.0001816	$0.00007391	$762.71	$75.93K	$75.93K
7515	Crypto Raiders RAIDER	$0.002161 ₿0.00000020	0.15	$75.88K ₿6.05	$0.00216 ₿0.	$0.002086 ₿0.	$148.41 ₿0	$216.09K ₿20.15	$75.88K ₿6.05
7516	CATBAT CATBAT	$0.00008286	-0.92	$75.82K	$0.00008514	$0.00008097	$199.16	$76.15K	$75.82K
7517	OKCash OK	$0.0008476 ₿0.000000073	-75.41	$75.75K ₿6.48	$0.005106 ₿0.000000077	$0.0008463 ₿0.000000071	$1.45 ₿0.01	$89K ₿7.67	$75.75K ₿6.48
7518	HORSE COIN HORSE	$0	-0.55	$75.73K	$0	$0	$173.5	$75.73K	$75.73K
7519	Agent Daredevil DARE	$0.0001434	-1.14	$75.73K	$0.0001477	$0.0001393	$970.06	$142.88K	$75.73K
7520	Shift SHIFT	$0.00007566	7.58	$75.67K	$0.00007776	$0.00007033	$733.61	$75.67K	$75.67K
7521	bullish BULLISH	$0.00007561	-25.35	$75.65K	$0.0001012	$0.00007423	$4.39K	$75.65K	$75.65K
7522	Nyxia AI NYXC	$0.007559 ₿0.0000013	2.42	$75.6K ₿14.04	$0.007664 ₿0.0000017	$0.007124 ₿0.0000010	$1.36K ₿0.53	$75.6K ₿14.04	$75.6K ₿14.04
7523	GNME MINING GAME GNME	$0.01084	-1.78	$75.53K	$0.01104	$0.01064	$29.66	$189.97K	$75.53K
7524	VISION ai by Virtuals VISION	$0.00007571	-1.01	$75.51K	$0.00007747	$0.00007467	$146.03	$75.51K	$75.51K
7525	pepeAI PEPEAI	$0.00007543	4.05	$75.43K	$0.00007556	$0.00007103	$313.16	$75.43K	$75.43K
7526	Atto ATTO	$0.000066	0.54	$75.39K	$0.00006755	$0.00006541	$51.73K	$1.18M	$75.39K
7527	zkApes Token ZAT	$0.000000001579 ₿0.00000000000042	3.49	$75.34K ₿16.8	$0.000000001594 ₿0.00000000000045	$0.000000001527 ₿0.00000000000042	$4.74K ₿0.23	$108.73K ₿29.69	$75.34K ₿16.8
7528	Betly BETLY	$0.00007569	31.32	$75.33K	$0.00008503	$0.00005704	$12.34K	$75.33K	$75.33K
7529	Wrapped Argentine Football Association (Kayen) WARG	$0.7226	1.45	$75.32K	$0.7572	$0.7108	$6.81K	$75.32K	$75.32K
7530	Strike STRIKE	$0.01327 ₿0.00019	-2.59	$75.31K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.44 ₿11.18	$86.8K ₿1.27K	$75.31K ₿919.03
7531	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7532	Colend CLND	$0.02053	1.93	$75.24K	$0.02127	$0.02001	$4.98K	$2.05M	$75.24K
7533	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.86	$75.17K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$3.06 ₿0	$75.17K ₿7.48	$75.17K ₿7.48
7534	Fyde FYDE	$0.004335	0.34	$75.14K	$0.004597	$0.004145	$6.28K	$433.56K	$75.14K
7535	Goatseus Maximus GOAT	$0.0000007507	0.22	$75.13K	$0.0000007556	$0.0000007252	$42.04	$75.13K	$75.13K
7536	DCT DCT	$0.006157	0.12	$75.09K	$0.006158	$0.006148	$49.09K	$307.76M	$75.09K
7537	PlayMind PLAI	$0.00007548	0.83	$75.07K	$0.00007558	$0.000072	$108.26	$75.07K	$75.07K
7538	Seigniorage Shares SHARE	$0.003878 ₿0.00000016	-3.80	$75.01K ₿3.25	$0.005348 ₿0.00000016	$0.003804 ₿0.00000014	$5.53K ₿0.05	$81.18K ₿3.52	$75.01K ₿3.25
7539	Monsta Infinite MONI	$0.002038 ₿0.00000029	-1.84	$74.99K ₿10.92	$0.002083 ₿0.00000030	$0.00202 ₿0.00000028	$147.65K ₿9.94	$549.13K ₿79.99	$74.99K ₿10.92
7540	DackieSwap DACKIE	$0.0008188	-1.56	$74.95K	$0.0008344	$0.0008061	$93.61	$74.95K	$74.95K
7541	Larp AI LAI	$0.0000008748	-0.46	$74.94K	$0.0000008846	$0.0000008558	$176.33	$74.94K	$74.94K
7542	W W	$0.00007488	-3.37	$74.88K	$0.00007749 ₿0.	$0.0000748 ₿0.	$3.8 ₿0	$74.88K	$74.88K
7543	Xing Xing XING	$0.00007554	-2.45	$74.74K	$0.0000777 ₿0.	$0.00007485 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7544	Nothing NOT	$0.000000001395	-1.81	$74.59K	$0.000000001449	$0.000000001308	$19.82	$124.12K	$74.59K
7545	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02516 ₿0.00000028	$0.02507 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7546	Alpaca ALPA	$0.006822 ₿0.00000021	-9.78	$74.52K ₿2.3	$0.007562 ₿0.00000022	$0.006692 ₿0.00000021	$4.76K ₿0.25	$174.86K ₿4.87	$74.52K ₿2.3
7547	Just can't prove it DETECTIVE	$0.00007441	-3.77	$74.5K	$0.00008805	$0.00007147	$10.12K	$74.5K	$74.5K
7548	Tigra TIGRA	$0.00007451 ₿0.000000023	0.20	$74.48K ₿0	$0.00007464 ₿0.000000027	$0.00007202 ₿0.000000020	$19.69 ₿1.09	$74.48K	$74.48K ₿0
7549	RWA Index MVRWA	$0.5568	1.42	$74.47K	$0.555	$0.5319	$2.28K	$74.47K	$74.47K
7550	Solana Swap SOS	$0.00007459	-20.58	$74.42K	$0.00009794	$0.00006985	$12.52K	$74.42K	$74.42K
7551	the penny has been retired PENNY	$0.00007398	-41.12	$74.27K	$0.0001327	$0.00006519	$41.49K	$74.27K	$74.27K
7552	Spartan Protocol Token SPARTA	$0.0009928 ₿0.00000013	-32.13	$74.23K ₿14.03	$0.001474 ₿0.00000013	$0.0009192 ₿0.00000013	$265.63 ₿0.45	$98.29K ₿13.73	$74.23K ₿14.03
7553	dFund DFND	$0.0002231 ₿0.0000000046	1.25	$74.17K ₿1.55	$0.0002293 ₿0.0000000047	$0.0002194 ₿0.0000000045	$4.97K ₿0.94	$223.09K ₿4.67	$74.17K ₿1.55
7554	Zasset zUSD ZUSD	$0.9008 ₿0.000013	-0.09	$74.14K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$60.45 ₿0.01	$74.14K ₿10.81	$74.14K ₿10.81
7555	DLP Duck Token DUCK	$0.001634 ₿0.000000027	-3.03	$74.13K ₿1.24	$0.001687 ₿0.000000027	$0.001593 ₿0.000000027	$1.41K ₿0.01	$109.32K ₿1.88	$74.13K ₿1.24
7556	Wrapped AS Roma (Kayen) WASR	$1.39	1.22	$74.1K	$1.4	$1.37	$2.16K	$74.1K	$74.1K
7557	HyperAGI HYPT	$0.005123	-1.68	$74.03K	$0.005211 ₿0.	$0.004952 ₿0.	$56.59 ₿0	$371.98K	$74.03K
7558	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$73.75K	$1.2	$1.2	$126.23K	$73.75K	$73.75K
7559	hope HOPE	$0.00006972	-58.31	$73.59K	$0.0001942	$0.00004777	$289.35K	$73.59K	$73.59K
7560	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.28	$73.59K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$12.06 ₿0.01	$88.1K ₿11.36	$73.59K ₿9.49
7561	Go Rest Offline GROF	$0.00009828	2.57	$73.58K	$0.00009841	$0.00009574	$6.91	$98.42K	$73.58K
7562	Baby World Liberty Financial BABYWLFI	$0.0000008159	-0.03	$73.54K	$0.000000818	$0.000000797	$328.57	$73.54K	$73.54K
7563	GAG Token GAG	$0.004542	2.21	$73.48K	$0.004551	$0.004443	$71K	$299.93K	$73.48K
7564	It Coin IT	$0.00007542	-14.91	$73.47K	$0.00009982	$0.00007127	$17.8K	$73.47K	$73.47K
7565	Sashimi SASHIMI	$0.0003278 ₿0.000000082	1.28	$73.34K ₿18.55	$0.0003265 ₿0.000000084	$0.0003158 ₿0.000000079	$15.62 ₿0.22	$74.67K ₿18.88	$73.34K ₿18.55
7566	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7567	Chainpal CPAL	$0.00962	1.30	$73.21K	$0.009599	$0.009419	$108.43	$96K	$73.21K
7568	Bridged USD Coin (TON Bridge) JUSDC	$0.9971 ₿0.000014	0.62	$73.15K ₿0	$0.9952 ₿0.000017	$0.9488 ₿0.000013	$1.58K ₿0.55	$73.15K	$73.15K ₿0
7569	PrimoAI $PRIMO	$0.0001312	-3.35	$73.14K	$0.0001381	$0.0001294	$213.7	$131.23K	$73.14K
7570	HUG HUG	$0.0000008072 ₿0.0000000013	1.56	$73.08K ₿0	$0.0000007988 ₿0.0000000014	$0.0000007744 ₿0.0000000012	$3.51 ₿0.21	$79.89K ₿133.79	$73.08K ₿0
7571	Panda Swap PANDA	$0.00008221 ₿0.00000014	-37.80	$73.07K ₿127.81	$0.0001355 ₿0.00000016	$0.00007585 ₿0.00000013	$5.8K ₿3.55	$73.07K ₿130.21	$73.07K ₿127.81
7572	8chan 8CHAN	$0.0001617	-1.77	$72.97K	$0.0001652	$0.0001601	$4.72	$72.97K	$72.97K
7573	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7574	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7575	HEIR HEIR	$0.0000007287	1.90	$72.87K	$0.0000007321	$0.0000007018	$3.56	$72.87K	$72.87K
7576	POLAR AI POLAR	$0.00007286	-2.56	$72.87K	$0.00007477	$0.00007234	$28.07	$72.87K	$72.87K
7577	HELP ME BEAT CANCER CANCER	$0.00007289	-17.85	$72.87K	$0.00008958	$0.00006415	$28.93K	$72.87K	$72.87K
7578	Mikawa Inu SHIKOKU	$0.000000000073	9.85	$72.78K	$0.000000000073 ₿0.	$0.000000000063 ₿0.	$987.42 ₿0	$72.78K	$72.78K
7579	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8094 ₿0.0000092	$0.7734 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7580	Quantify Trading QUANT	$0.00007275	66.07	$72.74K	$0.00009501	$0.00003919	$28.78K	$72.74K	$72.74K
7581	Keyboard Cat KEYCAT	$0.00007328 ₿0.000000011	0.20	$72.74K ₿0	$0.00007313 ₿0.000000017	$0.00006961 ₿0.000000011	$91.7 ₿1.29	$72.74K ₿12.37	$72.74K ₿0
7582	United States of Memerica MEMERICA	$0.0000007262	0.37	$72.63K	$0.0000007251	$0.0000007028	$11.2	$72.63K	$72.63K
7583	Rizo RIZO	$0.0000001726 ₿0.000000000020	43.33	$72.63K ₿0	$0.000001789 ₿0.000000000020	$0.000001232 ₿0.000000000014	$8.17 ₿0.22	$72.63K ₿0.86	$72.63K ₿0
7584	Omni Exchange Token OMNI	$0.08495	-2.87	$72.58K	$0.08778	$0.08335	$839.39	$182.5K	$72.58K
7585	Zerebro Token Of Transformation GAYCOIN	$0.00007255	-1.04	$72.55K	$0.00007331	$0.0000705	$102.15	$72.55K	$72.55K
7586	Podflow AI by Virtuals POD	$0.00007365	-2.56	$72.48K	$0.00007603 ₿0.	$0.00007184 ₿0.	$120.16 ₿0	$72.48K	$72.48K
7587	Nile NILE	$0.01615 ₿0.000025	4.13	$72.35K ₿0	$0.01606 ₿0.000028	$0.01497 ₿0.000023	$1.35 ₿2.06	$243.47K ₿129.7	$72.35K ₿0
7588	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005376 ₿0.000000061	$0.00485 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7589	Wrapped DOR WDOR	$0.002887	0	$72.18K	$0	$0	$481.41	$72.18K	$72.18K
7590	GoldenCat CATS	$0.0000001043	-0.32	$72.06K	$0.0000001047	$0.0000001017	$25.1	$72.06K	$72.06K
7591	Zenlink Network ZLK	$0.001325 ₿0.00000033	2.63	$72.06K ₿18.01	$0.001323 ₿0.00000040	$0.00127 ₿0.00000032	$1.01 ₿0.54	$94.5K ₿23.62	$72.06K ₿18.01
7592	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7593	X Bangers BANGERS	$0.00007318	-8.01	$71.94K	$0.00008532	$0.00007006	$205.97K	$71.94K	$71.94K
7594	Crown CRW	$0.00211 ₿0.000000023	-0.69	$71.92K ₿0.77	$0.002125 ₿0.000000028	$0.002099 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7595	BONGO CAT BONGO	$0.00007226 ₿0.000000018	-0.90	$71.86K ₿0	$0.00007294 ₿0.000000025	$0.00006891 ₿0.000000018	$199.32 ₿0.32	$71.86K ₿18.83	$71.86K ₿0
7596	Department Of Government Efficiency DOGE	$0.0001435	2.32	$71.76K	$0.0001435	$0.0001398	$12.79	$71.76K	$71.76K
7597	InfluenceHer INFLU	$0.00007299	-0.94	$71.74K	$0.00007389	$0.00007291	$261.59	$71.74K	$71.74K
7598	Ugly Dog UGLYDOG	$0.00007216	0.24	$71.67K	$0.00007304	$0.00007135	$53.64K	$71.67K	$71.67K
7599	Wrapped Trabzonspor (Kayen) WTRA	$0.2822	4.16	$71.61K	$0.2911	$0.2677	$11.94K	$71.61K	$71.61K
7600	Suijak SUIJAK	$0.00000716	0	$71.55K	$0	$0	$501.65	$71.55K	$71.55K
7601	_gai16zbrielShai16zpr0 GAIB	$0.00011	0	$71.5K	$0	$0	$207.92	$110K	$71.5K
7602	Autonomous Secure Dollar USSD	$1	0.16	$71.5K	$1.01	$0.989	$101.72	$71.5K	$71.5K
7603	Wrapped Manchester City (Kayen) WCITY	$0.5876	-0.78	$71.42K	$0.6001	$0.5828	$3.37K	$71.42K	$71.42K
7604	Agentlauncher CVAI	$0.0004769	-4.23	$71.41K	$0.000498	$0.0004645	$1.93K	$477.03K	$71.41K
7605	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7606	Pickle Finance PICKLE	$0.04104 ₿0.000028	4.81	$71.29K ₿40.57	$0.04099 ₿0.000029	$0.03911 ₿0.000026	$17.13 ₿0.82	$143.04K ₿94.4	$71.29K ₿40.57
7607	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007721	-1.08	$71.28K	$0.0000783	$0.000077	$2.95	$71.28K	$71.28K
7608	Palmeiras Fan Token VERDAO	$0.02535 ₿0.000011	-0.31	$71.17K ₿0	$0.02555 ₿0.000011	$0.02454 ₿0.000011	$335.9 ₿0.01	$507.16K ₿224.79	$71.17K ₿0
7609	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03644 ₿0.00000041	$0.03545 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}