$3.4T
إجمالي القيمة السوقية
$69.55B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7509 heheh  HEHEH $0.00005336
-2.32 $53.34K
$0.00005463
$0.00005213
$105.39
$53.34K
$53.34K
التنبؤ بسعر heheh(heheh)
7510 BLCKMRKT  $MRKT $0.0000005334
-3.35 $53.33K
$0.0000005519
$0.000000524
$1.35
$53.33K
$53.33K
التنبؤ بسعر BLCKMRKT($mrkt)
7511 RWA Index  MVRWA $0.9653
-0.25 $53.32K
$0.9738
$0.9483
$1.93K
$53.32K
$53.32K
التنبؤ بسعر RWA Index(mvrwa)
7512 Wall Street Games  WSG $0.000000000125
₿0.0000000000000074
-69.74 $53.29K
₿3.18
$0.000000000527
₿0.0000000000000074
$0.000000000124
₿0.0000000000000072
$11.17
₿0.04
$125.26K
₿7.47
$53.29K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
7513 MAD Bucks  MAD $0.004684
₿0.00000076
3.18 $53.24K
₿8.66
$0.004793
₿0.00000083
$0.004502
₿0.00000075
$107.66
₿0.04
$70.26K
₿11.43
$53.24K
₿8.66
التنبؤ بسعر MAD Bucks(mad)
7514 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
2.39 $53.19K
₿1.18
$0.005911
₿0.000000055
$0.005276
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
التنبؤ بسعر MotoGP Fan Token(mgpt)
7515 Borpa  BORPA $0.00005315
-0.12 $53.16K
$0.00005348
$0.00005296
$87.9
$53.16K
$53.16K
التنبؤ بسعر Borpa(borpa)
7516 Satoshi Stablecoin  SATUSD $0.9988
-0.09 $53.15K
$1
$0.9963
$256.31
$53.15K
$53.15K
التنبؤ بسعر Satoshi Stablecoin(satusd)
7517 Midas of DeFi  MIDAS $0.0005314
-0.41 $53.13K
$0.0005346
$0.0005218
$165
$53.13K
$53.13K
التنبؤ بسعر Midas of DeFi(midas)
7518 XIO  XIO $0.001419
₿0.000000087
-1.37 $53.09K
₿3.26
$0.00144
₿0.000000088
$0.001416
₿0.000000087
$2.39
₿0
$141.98K
₿8.72
$53.09K
₿3.26
التنبؤ بسعر XIO(xio)
7519 Woke Chain  GOWOKE $0.00006435
-8.31 $53.02K
$0.00007017
$0.00006292
$827.58
$53.02K
$53.02K
التنبؤ بسعر Woke Chain(gowoke)
7520 Skimask Pnut  SKINUT $0.00005339
1.97 $52.94K
$0.00005565
$0.00005221
$939.36
$52.94K
$52.94K
التنبؤ بسعر Skimask Pnut(skinut)
7521 Osmosis allOP  OP $0.6031
2.78 $52.91K
$0.6058
$0.5843
$589.95
$52.91K
$52.91K
التنبؤ بسعر Osmosis allOP(op)
7522 HiveSwap  HIVP $0.00004787
2.84 $52.87K
$0.00005
$0.0000456
$104.59K
$100.54K
$52.87K
التنبؤ بسعر HiveSwap(hivp)
7523 Popo  POPO $0.00005288
-27.54 $52.86K
$0.00007305
$0.00005024
$9.45K
$52.86K
$52.86K
التنبؤ بسعر Popo(popo)
7524 Voovo App  VOOVO $0.0000525
5.31 $52.72K
$0.00006048
$0.00004962
$3.26K
$52.72K
$52.72K
التنبؤ بسعر Voovo App(voovo)
7525 POSTHUMAN  PHMN $4.32
₿0.00019
-0.34 $52.71K
₿2.38
$4.37
₿0.00021
$4.24
₿0.00019
$27.87
₿0.06
$285.74K
₿12.88
$52.71K
₿2.38
التنبؤ بسعر POSTHUMAN(phmn)
7526 ISTARAI by Virtuals  ISTAR $0.00005276
-4.22 $52.56K
$0.00005509
$0.00005183
$32.38
$52.56K
$52.56K
التنبؤ بسعر ISTARAI by Virtuals(istar)
7527 BITBONDS  BITBONDS $0.0000527
9.53 $52.53K
$0.0000536
$0.00004594
$1.95K
$52.53K
$52.53K
التنبؤ بسعر BITBONDS(bitbonds)
7528 Utgard  UTG $0.0001459
-0.01* $52.53K
$0.0001459
$0.0001459
$1.98
$87.55K
$52.53K
التنبؤ بسعر Utgard(utg)
7529 D/ACC  D/ACC $0.0005259
-4.32 $52.49K
$0.0005496
$0.0005147
$550.57
$52.49K
$52.49K
التنبؤ بسعر D/ACC(d/acc)
7530 Fallen Knight  KNIGHT $0.00005526
65.47 $52.44K
$0.00008223
$0.00002939
$40.21K
$52.44K
$52.44K
التنبؤ بسعر Fallen Knight(knight)
7531 Skrumble Network  SKM $0.0000497
₿0.0000000027
-0.23 $52.37K
₿2.95
$0.00005007
₿0.0000000030
$0.00004924
₿0.0000000026
$109.46K
₿0.11
$74.56K
₿4.2
$52.37K
₿2.95
التنبؤ بسعر Skrumble Network(skm)
7532 Baked Token  BAKED $0.0007499
₿0.000000024
-0.45 $52.35K
₿1.72
$0.000755
₿0.000000024
$0.0007483
₿0.000000023
$141.84K
₿0.31
$224.98K
₿7.39
$52.35K
₿1.72
التنبؤ بسعر Baked Token(baked)
7533 SAM  SAM $0.002614
4.54 $52.28K
$0.002656
$0.0025
$14.04
$52.28K
$52.28K
التنبؤ بسعر SAM(sam)
7534 Topcat  TOPCAT $0.00005226
10.34 $52.27K
$0.00005238
$0.0000473
$1.14K
$52.27K
$52.27K
التنبؤ بسعر Topcat(topcat)
7535 FINS  FINS $0.00006179
-2.61 $52.19K
$0.00006344
$0.00006052
$0
$60.53K
$52.19K
التنبؤ بسعر FINS(fins)
7536 Ocelex  OCX $0.004464
-0.76 $52.17K
$0.004587
$0.004417
$105.69
$805.82K
$52.17K
التنبؤ بسعر Ocelex(ocx)
7537 His name gort  GORT $0.00005217
-1.74 $52.16K
$0.0000531
$0.00005094
$3
$52.16K
$52.16K
التنبؤ بسعر His name gort(gort)
7538 My Pronouns Are High/er  HIGHER $0.00005212
-12.39 $52.12K
$0.00006375
$0.0000508
$4.41K
$52.12K
$52.12K
التنبؤ بسعر My Pronouns Are High/er(higher)
7539 Science Cult Mascot  HELA $0.00005213
6.42 $52.12K
$0.00005301
$0.00004741
$1.23K
$52.12K
$52.12K
التنبؤ بسعر Science Cult Mascot(hela)
7540 SpacePenguin  P3NGUIN $0.000000001437
₿0.
-0.80 $52.11K
₿0
$0.000000001449
₿0.
$0.000000001436
₿0.
$4.21
₿0
$52.11K
$52.11K
₿0
التنبؤ بسعر SpacePenguin(p3nguin)
7541 Neroboss  NEROBOSS $0.00005211
-2.36 $52.1K
$0.00005336
$0.00005102
$296.04
$52.1K
$52.1K
التنبؤ بسعر Neroboss(neroboss)
7542 Kendu Inu  KENDU $0.00000005208
-0.86 $52.09K
$0.00000005386
$0.00000005128
$488.64
$52.09K
$52.09K
التنبؤ بسعر Kendu Inu(kendu)
7543 Ninja Protocol  NINJA $0.002603
₿0.0000026
-6.39 $52.06K
₿52.86
$0.002781
₿0.0000029
$0.002584
₿0.0000025
$627.41
₿0.37
$52.06K
₿52.86
$52.06K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
7544 Super Best Friends  SUBF $0.000000000459
₿0.00000000000032
-6.33 $51.99K
₿0
$0.00000003678
₿0.00000000000034
$0.00000003346
₿0.00000000000031
$5.08
₿0.67
$333.77K
₿251.5
$51.99K
₿0
التنبؤ بسعر Super Best Friends(subf)
7545 Rigby The Cat  RIGBY $0.00005209
-3.12 $51.97K
$0.00005455
$0.00004832
$2.52K
$51.97K
$51.97K
التنبؤ بسعر Rigby The Cat(rigby)
7546 Claude  CLAUDE $0.00005195
-0.72 $51.94K
$0.00005233
$0.00005055
$84.51
$51.94K
$51.94K
التنبؤ بسعر Claude(claude)
7547 PulsePad  PLSPAD $0.0003053
₿0.000000053
-1.62 $51.92K
₿9.13
$0.0003105
₿0.000000057
$0.0003044
₿0.000000051
$109.73K
₿0.4
$1.53M
₿268.47
$51.92K
₿9.13
التنبؤ بسعر PulsePad(plspad)
7548 UFOPEPE  UFO $0.00005238
-0.65 $51.93K
$0.00005272
$0.00005109
$79.57
$51.93K
$51.93K
التنبؤ بسعر UFOPEPE(ufo)
7549 Lodestar  LODE $0.003895
₿0.0000028
0.73 $51.9K
₿28.26
$0.003896
₿0.0000029
$0.00377
₿0.0000028
$23.13
₿0.63
$77.91K
₿57.2
$51.9K
₿28.26
التنبؤ بسعر Lodestar(lode)
7550 Yellow Pepe  YELPE $0.00005184
2.96 $51.82K
$0.00005204
$0.00004809
$769.12
$51.82K
$51.82K
التنبؤ بسعر Yellow Pepe(yelpe)
7551 ODEM  ODE $0.0002331
₿0.0000000052
2.04 $51.75K
₿1.15
$0.0005553
₿0.0000000052
$0.0005376
₿0.0000000050
$12.2
₿0
$92.56K
₿2.06
$51.75K
₿1.15
التنبؤ بسعر ODEM(ode)
7552 Qudefi  QUDEFI $0.000515
0 $51.51K
$0
$0
$1.01K
$51.51K
$51.51K
التنبؤ بسعر Qudefi(qudefi)
7553 RoboHero  ROBO $0.0001069
0 $51.42K
$0
$0
$2
$106.96K
$51.42K
التنبؤ بسعر RoboHero(robo)
7554 Zenith by Virtuals  ZENITH $0.00005161
-2.77 $51.31K
$0.00005327
$0.00005012
$56.18
$51.31K
$51.31K
التنبؤ بسعر Zenith by Virtuals(zenith)
7555 Fear of Missing Out  FOMO $0.0001078
0 $51.21K
$0
$0
$818.16
$107.82K
$51.21K
التنبؤ بسعر Fear of Missing Out(fomo)
7556 Smoovie Phone  SP $1.22
0 $51.2K
$0
$0
$46.74
$51.2K
$51.2K
التنبؤ بسعر Smoovie Phone(sp)
7557 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009187
₿0.000000086
$0.00841
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
التنبؤ بسعر Good Entry(good)
7558 X8X Token  X8X $0.0006586
₿0.000000025
-17.14 $51.1K
₿2.02
$0.000795
₿0.000000026
$0.0006524
₿0.000000025
$27.33
₿0
$56.14K
₿2.22
$51.1K
₿2.02
التنبؤ بسعر X8X Token(x8x)
7559 Tokito  TOKITO $0.0001158
-2.31 $51.05K
$0.0001185
$0.0001135
$125.79
$114.87K
$51.05K
التنبؤ بسعر Tokito(tokito)
7560 Tron Cat  TCAT $0.00005095
0.22 $50.96K
$0.00005095
$0.00005076
$241.71
$50.96K
$50.96K
التنبؤ بسعر Tron Cat(tcat)
7561 PIGGED•BY•PIGGY  $PIGGY $0.002425
16.11 $50.94K
$0.002426
$0.002089
$44.34
$50.94K
$50.94K
التنبؤ بسعر PIGGED•BY•PIGGY($piggy)
7562 VitAI  VITAI $0.0005129
0 $50.89K
$0.0005129
$0.0005129
$18.55
$50.89K
$50.89K
التنبؤ بسعر VitAI(vitai)
7563 Bitcoin Cat  SASHA $0.00005095
-0.42 $50.89K
$0.00005116
$0.00004908
$250.81
$50.89K
$50.89K
التنبؤ بسعر Bitcoin Cat(sasha)
7564 HAIR  HAIR $0.0000088
-1.17 $50.84K
$0.00000902
$0.000008719
$1.51
$85.16K
$50.84K
التنبؤ بسعر HAIR(hair)
7565 Shiba Saga  SHIA $0.0001814
₿0.00000040
-1.29 $50.83K
₿112.69
$0.0001838
₿0.00000043
$0.0001804
₿0.00000039
$74.15
₿14.47
$362.95K
₿804.73
$50.83K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
7566 Lets Get This Bread  LGTB $0.000005079
-1.85 $50.82K
$0.00000519
$0.000005079
$3.16
$50.82K
$50.82K
التنبؤ بسعر Lets Get This Bread(lgtb)
7567 Mato The Mouse  MATO $0.000000000121
-4.74 $50.77K
$0.000000000127
$0.000000000119
$336.42
$50.77K
$50.77K
التنبؤ بسعر Mato The Mouse(mato)
7568 Who is the a-hole  WITA $0.00005075
1.07 $50.75K
$0.00005228
$0.00004877
$795.74
$50.75K
$50.75K
التنبؤ بسعر Who is the a-hole(wita)
7569 monkey puppet  PEDRO $0.00005075
0.43 $50.72K
$0.00005076
$0.00004886
$521.91
$50.72K
$50.72K
التنبؤ بسعر monkey puppet(pedro)
7570 Redemption Of Pets  ROP $0.05072
14.85 $50.71K
$0.05071
$0.04359
$2.11K
$50.71K
$50.71K
التنبؤ بسعر Redemption Of Pets(rop)
7571 Asteroid Shiba  ASTEROID $0.0000001205
-1.53 $50.7K
$0.000000123
$0.0000001195
$61.13
$50.7K
$50.7K
التنبؤ بسعر Asteroid Shiba(asteroid)
7572 AgenTensor  AGTS $0.002412
0 $50.66K
$0
$0
$142.65
$50.66K
$50.66K
التنبؤ بسعر AgenTensor(agts)
7573 Dogs of Elon  DOE $0.0001446
-1.89 $50.63K
$0.0001475
$0.0001412
$12.24
$50.63K
$50.63K
التنبؤ بسعر Dogs of Elon(doe)
7574 Bog  BOG $0.00000000012
0.01* $50.52K
$0.00000000012
$0.00000000012
$1.39
$50.52K
$50.52K
التنبؤ بسعر Bog(bog)
7575 Power AI  POWERAI $0.001731
0 $50.4K
$0
$0
$2.79K
$119.49K
$50.4K
التنبؤ بسعر Power AI(powerai)
7576 Molly  MOLLY $0.0000001197
-0.86 $50.39K
$0.0000001211
$0.0000001194
$4.29
$50.39K
$50.39K
التنبؤ بسعر Molly(molly)
7577 TSLA6900  TSLA $0.0000001197
-8.48 $50.39K
$0.0000001318
$0.0000001194
$759.04
$50.39K
$50.39K
التنبؤ بسعر TSLA6900(tsla)
7578 Zaros  ZRS $0.0005058
0 $50.32K
$0
$0
$12.37
$505.85K
$50.32K
التنبؤ بسعر Zaros(zrs)
7579 Sora Labs  SORA $0.00005034
-19.17 $50.32K
$0.00006229
$0.00004883
$191.47K
$50.32K
$50.32K
التنبؤ بسعر Sora Labs(sora)
7580 BOGDANOFF  PUMPIT $0.0000503
-2.35 $50.3K
$0.0000515
$0.00004936
$4.98
$50.3K
$50.3K
التنبؤ بسعر BOGDANOFF(pumpit)
7581 OCADA.AI  OCADA $0.0008946
9.34 $50.25K
$0.0008946
$0.0008091
$1.05K
$59.51K
$50.25K
التنبؤ بسعر OCADA.AI(ocada)
7582 Odin  ODIN $0.000002389
0 $50.21K
$0
$0
$1.71K
$50.21K
$50.21K
التنبؤ بسعر Odin(odin)
7583 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
التنبؤ بسعر Caitlyn Jenner(jenner)
7584 A51 Finance  A51 $0.03098
₿0.0000044
-4.78 $50.15K
₿0
$0.4903
₿0.0000046
$0.4649
₿0.0000044
$43.82
₿0.01
$116.03K
₿19.04
$50.15K
₿0
التنبؤ بسعر A51 Finance(a51)
7585 INDIE CRUSH  INDIE $0.00005007
0.77 $50.07K
$0.00005276
$0.00004893
$688.06
$50.07K
$50.07K
التنبؤ بسعر INDIE CRUSH(indie)
7586 Zero Exchange  ZERO $0.0001334
₿0.0000000016
1.70 $50.07K
₿0.62
$0.0001343
$0.0001311
$22.58
₿0
$75.31K
₿0.93
$50.07K
₿0.62
التنبؤ بسعر Zero Exchange(zero)
7587 Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
$0
$1.71K
$50.07K
$50.07K
التنبؤ بسعر Shibashootout($shibashoot)
7588 arXiv  ARXIV $0.00005004
4.11 $50.02K
$0.00005003
$0.00004691
$829.23
$50.02K
$50.02K
التنبؤ بسعر arXiv(arxiv)
7589 Metformin  MET $0.00005004
0.97 $50.02K
$0.00005001
$0.00004881
$236.09
$50.02K
$50.02K
التنبؤ بسعر Metformin(met)
7590 Honkler  HONKLER $0.0007174
-0.28 $50.01K
$0.0007252
$0.000618
$48.24K
$50.01K
$50.01K
التنبؤ بسعر Honkler(honkler)
7591 Index Token  IT $0.000005
-34.08 $49.98K
$0.00000794
$0.00000486
$9.98K
$49.98K
$49.98K
التنبؤ بسعر Index Token(it)
7592 Main Character Energy  MCEN $0.00005005
-9.53 $49.98K
$0.00005534
$0.00004671
$2.11K
$49.98K
$49.98K
التنبؤ بسعر Main Character Energy(mcen)
7593 OmniAgent  OMAGENT $0.00004995
0.41 $49.96K
$0.00004996
$0.00004975
$14.49
$49.96K
$49.96K
التنبؤ بسعر OmniAgent(omagent)
7594 Onchain Finance and Culture  OFAC $0.00005941
0 $49.83K
$0
$0
$8.53
$59.41K
$49.83K
التنبؤ بسعر Onchain Finance and Culture(ofac)
7594 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7595 Wrapped SEI (Universal)  USEI $0.1749
-2.71 $49.82K
$0.1799
$0.1711
$190.35
$49.82K
$49.82K
التنبؤ بسعر Wrapped SEI (Universal)(usei)
7596 SAFU  SAFU $0.00004979
-1.92 $49.8K
$0.00005077
$0.00004941
$135.26
$49.8K
$49.8K
التنبؤ بسعر SAFU(safu)
7597 Yoko  YOKO $0.0001216
-15.82 $49.76K
$0.0001454
$0.0001212
$1.92K
$121.37K
$49.76K
التنبؤ بسعر Yoko(yoko)
7598 Alanyaspor Fan Token  ALA $0.03229
₿0.0000068
-3.44 $49.76K
₿6.68
$0.03443
₿0.0000068
$0.03154
₿0.0000065
$108.73K
₿0.2
$96.9K
₿20.39
$49.76K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7599 CTO Harambe  HARAMBE $0.000000000496
-24.77 $49.66K
$0.000000000661
$0.000000000489
$2.74K
$49.66K
$49.66K
التنبؤ بسعر CTO Harambe(harambe)
7600 Bomb Crypto (TON)  BCOIN $0.009925
-1.76 $49.63K
$0.0103
$0.009787
$123.98
$992.54K
$49.63K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7601 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
التنبؤ بسعر Oxya Origin(oxyz)
7602 Celer Bridged USDC (Oasys)  USDC $0.9734
₿0.000014
-0.16 $49.58K
₿0
$0.9795
₿0.000014
$0.9619
₿0.000014
$6.35
₿0.15
$49.58K
$49.58K
₿0
التنبؤ بسعر Celer Bridged USDC (Oasys)(usdc)
7603 Seal Dog  SOG $0.000005859
-2.84 $49.58K
$0.000006039
$0.00000565
$14.64
$49.58K
$49.58K
التنبؤ بسعر Seal Dog(sog)
7604 Wrapped Inter Milan (Kayen)  WINTER $0.5934
0.96 $49.52K
$0.5934
$0.5802
$2.05K
$49.52K
$49.52K
التنبؤ بسعر Wrapped Inter Milan (Kayen)(winter)
7605 Sophia  SPH $0.00006184
0.65 $49.46K
$0.00006226
$0.00005951
$21.22
$61.82K
$49.46K
التنبؤ بسعر Sophia(sph)
7606 Arcona  ARCONA $0.003254
₿0.00000091
-1.75 $49.41K
₿13.82
$0.004742
₿0.00000092
$0.003246
₿0.00000086
$1.06
₿0.02
$49.41K
₿13.82
$49.41K
₿13.82
التنبؤ بسعر Arcona(arcona)
7607 Blob  BLOB $0.00005093
-1.99 $49.38K
$0.000052
$0.00005
$20.3
$49.38K
$49.38K
التنبؤ بسعر Blob(blob)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا