صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Shibussy SHIBUSSY	$0.00000237	-2.97	$110.99K	$0.000002479	$0.000002319	$403.22	$110.99K	$110.99K
6617	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.00877 ₿0.000000080	$0.00877 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	WOWO WOWO	$0.000149	-8.48	$110.53K	$0.0001683	$0.0001487	$1.13K	$141.54K	$110.53K
6619	Baby BABY	$0.0000001152 ₿0.00000000071	4.99	$110.44K ₿0	$0.0000001156 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$253.33 ₿18.24	$113.54K ₿714.88	$110.44K ₿0
6620	Source SOURCE	$0.0002018 ₿0.00000065	-0.39	$110.43K ₿273.02	$0.0002039 ₿0.00000071	$0.0002006 ₿0.00000059	$55.3 ₿0.44	$113.84K ₿282.32	$110.43K ₿273.02
6621	Swerve DAO SWRV	$0.005956 ₿0.00000030	-11.08	$111.35K ₿5.82	$0.006699 ₿0.00000033	$0.005928 ₿0.00000027	$108.61K ₿0.37	$127.65K ₿6.74	$111.35K ₿5.82
6622	Wrapped Manchester City (Kayen) WCITY	$1.06	1.04	$110.28K	$1.07	$1.04	$3.88K	$110.28K	$110.28K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004139 ₿0.000000037	$0.003544 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Make America Healthy Again MAHA	$0.00001101	0	$110.23K	$0	$0	$30.56	$110.23K	$110.23K
6624	AVAX Meme Index AMI	$114.2	0.51	$110.21K	$117.71	$111.4	$29.34K	$110.21K	$110.21K
6625	Aletheia ALETHEIA	$0.0001101	5.16	$110.14K	$0.0001152	$0.0001021	$2.3K	$110.14K	$110.14K
6626	gemxbt GEMXBT	$0.0001158	5.78	$110.1K	$0.0001168	$0.0001055	$2.95K	$110.1K	$110.1K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	TabbyPOS TABBY	$0.001369 ₿0.000000025	-3.18	$109.57K ₿0	$0.001437 ₿0.000000025	$0.001369 ₿0.000000024	$58.62 ₿0	$109.57K ₿12.65	$109.57K ₿0
6628	Pedro PEDRO	$1.1	6.11	$109.56K	$1.1	$1.01	$3.15K	$109.56K	$109.56K
6629	ClubMoon CLUBMOON	$0.0001284	13.73	$109.52K	$0.0001292	$0.000111	$1.07K	$109.52K	$109.52K
6630	MollarsToken MOLLARS	$0.01574	2.35	$109.51K	$0.01787	$0.01498	$48.72K	$129.95K	$109.51K
6631	PEPEPOW PEPEW	$0.00000221 ₿0.000000000094	1.72	$109.08K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$175.03 ₿0.01	$109.89K ₿2.15	$109.08K ₿0
6632	Bitnet BTN	$0.023 ₿0.0000033	-10.34	$109.53K ₿6.3	$0.02583 ₿0.0000035	$0.02 ₿0.0000028	$142.2K ₿0.46	$110.72K	$109.53K ₿6.3
6633	One Cash ONC	$0.07109 ₿0.0000016	23.07	$109.01K ₿2.58	$0.07445 ₿0.0000016	$0.05749 ₿0.0000015	$109.46K ₿0.18	$109.01K ₿2.58	$109.01K ₿2.58
6634	ANDY70B ANDY70B	$0.0001133	1.92	$109.44K	$0.0001177	$0.0001059	$3.86K	$109.44K	$109.44K
6635	dark maga DMAGA	$0.0000002597	2.57	$109.31K	$0.0000002952	$0.0000002507	$45.42K	$109.31K	$109.31K
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001227 ₿0.000000011	$0.001174 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6637	Wrapped AS Roma (Kayen) WASR	$2.12	0.83	$109.19K	$2.14	$2.08	$4.85K	$109.19K	$109.19K
6638	upsidedowncat USDCAT	$0.00001273	36.03	$109.08K	$0.00001277	$0.00000918	$4.6K	$109.08K	$109.08K
6639	Network3 N3	$0.0001439	-15.35	$109.03K	$0.0001808	$0.0001423	$78.22K	$142.79K	$109.03K
6640	GHOG GHOG	$6.75	-4.61	$109.12K	$7.19	$6.49	$1.76K	$420.4K	$109.12K
6641	Lara LARA	$0.0005125	4.92	$108.94K	$0.0005207	$0.0004856	$96.62	$512.52K	$108.94K
6642	Strategic Meme Reserve SMR	$0.0001089	1.62	$108.92K	$0.0001096	$0.0001068	$552	$108.92K	$108.92K
6643	KWAK KWAK	$0.0001079	-0.74	$110.99K	$0.0001116	$0.000106	$132.19K	$110.99K	$110.99K
6644	Basis Cash BAC	$0.001994 ₿0.000000062	0.14	$108.87K ₿3.39	$0.002065 ₿0.000000062	$0.001983 ₿0.000000059	$104.72K ₿0.23	$108.87K ₿3.39	$108.87K ₿3.39
6645	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006702 ₿0.000000061	$0.001623 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6646	Sentinel Chain SENC	$0.0003512 ₿0.0000000077	2.14	$108.55K ₿2.42	$0.0003727 ₿0.0000000080	$0.0003413 ₿0.0000000071	$106.14K ₿0.32	$175.59K ₿3.91	$108.55K ₿2.42
6647	Whispers Of Decay $DCAY	$0.001907	0.23	$108.47K	$0.001932	$0.001863	$401.41	$144.97K	$108.47K
6648	RSS3 Bridged USDC (RSS3) USDC	$1.02	-2.89	$108.42K	$1.15	$0.9926	$3.34K	$108.42K	$108.42K
6649	Pochita on Ethereum POCHITA	$0.0000002566	0.72	$108.33K	$0.0000002608	$0.0000002503	$281.38	$108.33K	$108.33K
6650	Blockchain Web Services BWS	$0.001079	-0.53	$108.29K	$0.001101	$0.001053	$154.69	$108.29K	$108.29K
6651	Pyrin PYI	$0.0002396 ₿0.0000019	-0.20	$108.12K ₿0	$0.000241 ₿0.0000020	$0.000239 ₿0.0000014	$25.83K ₿22.58	$239.43K ₿1.91K	$108.12K ₿0
6652	Myra MYRA	$0.0001074 ₿0.000000037	4.45	$108.08K ₿0	$0.0001083 ₿0.000000042	$0.0001001 ₿0.000000036	$309.25 ₿0.72	$108.08K	$108.08K ₿0
6653	MOG MOG	$0.000108 ₿0.00000000047	5.31	$107.82K ₿0	$0.000108 ₿0.00000000048	$0.00009704 ₿0.00000000038	$900.01 ₿0.03	$107.82K	$107.82K ₿0
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.000771 ₿0.0000000070	$0.0005692 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6655	PlanetWatch PLANETS	$0.00002387 ₿0.000000024	1.06	$107.59K ₿62.79	$0.000024 ₿0.000000024	$0.00002332 ₿0.000000023	$0.71 ₿0.83	$107.59K ₿12.97	$107.59K ₿62.79
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006523 ₿0.0000000059	$0.0005812 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	PHDKitty PHDKITTY	$0.0001116	48.58	$107.56K	$0.000118	$0.00007268	$33.19K	$107.56K	$107.56K
6657	Wrapped Argentine Football Association (Kayen) WARG	$0.8672	4.46	$107.32K	$0.8767	$0.8121	$7.14K	$107.32K	$107.32K
6658	Rizo RIZO	$0.0000002549 ₿0.000000000020	1.85	$107.26K ₿0	$0.0000002585 ₿0.000000000020	$0.0000002502 ₿0.000000000014	$70.46 ₿0.22	$107.26K ₿0.86	$107.26K ₿0
6659	CATO CATO	$0.0006235 ₿0.000000069	9.40	$107.25K ₿12.29	$0.000717 ₿0.000000082	$0.0005666 ₿0.000000068	$2.09K ₿0.06	$187.07K ₿21.44	$107.25K ₿12.29
6660	Andy on ETH ANDY	$0.1111	3.54	$107.23K	$0.1411	$0.1054	$15.49K	$107.23K	$107.23K
6661	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001766 ₿0.000000016	$0.001728 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6662	REM Token REM	$0.002608	0.49	$107.2K	$0.002634	$0.002595	$21.78K	$2.61M	$107.2K
6663	Sharki SHARKI	$0.0001074	73.69	$106.99K	$0.0001128	$0.00005862	$24.12K	$106.99K	$106.99K
6664	Hunter by Virtuals DRPXBT	$0.0001071	2.15	$107.01K	$0.0001071	$0.0001011	$297.56	$107.01K	$107.01K
6665	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001623 ₿0.000000014	$0.001421 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Argo ARGO	$0.0001066	6.20	$106.62K	$0.0001066	$0.00009746	$13.24K	$106.62K	$106.62K
6667	Leeds United Fan Token LUFC	$0.03797 ₿0.0000083	2.47	$106.94K ₿35.02	$0.03802 ₿0.0000083	$0.03628 ₿0.0000071	$54.03K ₿0.43	$379.78K ₿83.62	$106.94K ₿35.02
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003779 ₿0.000000034	$0.003284 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	KITNET TOKEN KITNET	$0.0005244	-0.39	$106.6K	$0.0005279	$0.0005163	$124.71	$473.7K	$106.6K
6669	Dogei DOGEI	$0.0000002525	30.10	$106.6K	$0.0000002536	$0.0000001861	$8.51K	$106.6K	$106.6K
6670	Onchain AI OCAI	$0.00118 ₿0.00000023	-5.43	$106.28K ₿21.43	$0.001333 ₿0.00000024	$0.001089 ₿0.00000022	$54.1K ₿1.53	$118.09K ₿23.81	$106.28K ₿21.43
6671	zkApes Token ZAT	$0.000000002278 ₿0.00000000000042	1.10	$106.32K ₿16.8	$0.000000002311 ₿0.00000000000045	$0.000000002252 ₿0.00000000000042	$62.2K ₿0.23	$156.73K ₿29.69	$106.32K ₿16.8
6672	qwqiao's minutes QWQIAO	$1.06	-2.63	$106.28K	$1.22	$1.06	$3.82K	$106.28K	$106.28K
6673	0xGen XGN	$0.0002493	3.92	$106.26K	$0.000253	$0.0002348	$100.98K	$249.39K	$106.26K
6674	CELLULA CELA	$0.001697	1.49	$106.21K	$0.001781	$0.001572	$70.4K	$1.71M	$106.21K
6675	Salt Bae For The People SBAE	$0.0001057	4.26	$106.2K	$0.0001065	$0.00009883	$341.91	$106.2K	$106.2K
6676	Aegis Ai AEGIS	$0.001061 ₿0.0000035	0.99	$106.16K ₿360.03	$0.001086 ₿0.0000038	$0.001049 ₿0.0000033	$76.5 ₿4.85	$106.16K ₿363.66	$106.16K ₿360.03
6677	Rockswap ROCK	$0.01163 ₿0.0000011	-2.47	$106.1K ₿11.06	$0.01194 ₿0.0000014	$0.01136 ₿0.0000011	$47.2 ₿0.16	$106.1K ₿11.06	$106.1K ₿11.06
6678	ICE Poker ICE	$0.00047 ₿0.000000030	-0.19	$106.08K ₿6.91	$0.0004709 ₿0.000000030	$0.0004673 ₿0.000000029	$7.27 ₿0.01	$106.55K ₿7.03	$106.08K ₿6.91
6679	Boshi BOSHI	$0.0001074	0.98	$105.65K	$0.0001075	$0.0001035	$278.3	$105.65K	$105.65K
6680	Away From Keyboard AFK	$0.0001366	-2.03	$105.67K	$0.0001488	$0.0001297	$663.88	$105.67K	$105.67K
6681	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02072 ₿0.00000018	$0.01928 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6682	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6683	Mercurial MER	$0.0001869 ₿0.0000000045	2.66	$105.25K ₿2.52	$0.0001869 ₿0.0000000049	$0.0001775 ₿0.0000000039	$216.56 ₿0	$186.94K ₿4.47	$105.25K ₿2.52
6684	Wasder WAS	$0.000184 ₿0.00000026	-40.98	$107.89K ₿156.18	$0.000314 ₿0.00000027	$0.0001691 ₿0.00000025	$142.82K ₿15.35	$180.7K ₿261.58	$107.89K ₿156.18
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09474 ₿0.00000086	$0.08172 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.96K ₿2.01	$0.0001976 ₿0.0000000038	$0.0001951 ₿0.0000000036	$1.92 ₿0.01	$112.72K ₿2.15	$104.96K ₿2.01
6686	Ton Inu TINU	$0.000105 ₿0.000000098	4.91	$104.93K ₿98.63	$0.0001053 ₿0.00000011	$0.00009783 ₿0.000000058	$551.83 ₿7.37	$104.93K ₿98.63	$104.93K ₿98.63
6687	Solana Summer SUMMER	$0.0001273	138.06	$104.85K	$0.0001873	$0.0000517	$108.21K	$104.85K	$104.85K
6688	LULU LULU	$0.009499	-7.78	$104.78K	$0.0103	$0.009499	$7.87	$9.5M	$104.78K
6689	Eggdog EGG	$0.0001119 ₿0.000000030	20.19	$104.74K ₿30.55	$0.0001115 ₿0.000000037	$0.00009124 ₿0.000000030	$3.93K ₿13.59	$104.74K ₿30.55	$104.74K ₿30.55
6690	Wrapped SL Benfica (Kayen) WBENFICA	$0.8545	0.67	$104.66K	$0.8612	$0.8265	$282.15	$104.57K	$104.66K
6691	GemLink GLINK	$0.001003 ₿0.00000021	-0.32	$104.3K ₿18.23	$0.00101 ₿0.00000023	$0.0009874 ₿0.00000021	$55.09 ₿0	$160.54K ₿34.09	$104.3K ₿18.23
6692	Manyu the Shiba Inu MANYU	$0.0001043	-21.40	$104.28K	$0.0002768	$0.00008488	$267.55K	$104.28K	$104.28K
6693	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6694	Wrapped Bitcoin (Universal) UBTC	$110,791	1.19	$104.17K	$111,182	$106,850	$338.35	$104.17K	$104.17K
6695	Knut From Zoo KNUT	$0.0001053	4.63	$104.18K	$0.0001058	$0.00009849	$145.53	$104.18K	$104.18K
6696	Sable SABLE	$0.003939 ₿0.00000025	0.40	$104.06K ₿5.03	$0.003939 ₿0.00000025	$0.003883 ₿0.00000022	$135.24 ₿0.11	$393.94K ₿25.49	$104.06K ₿5.03
6697	Axira AXI	$0.0001038	-4.61	$104.05K	$0.0001164	$0.00008576	$7.05K	$104.05K	$104.05K
6698	Davos.xyz USD DUSD	$0.9907 ₿0.000014	0.01*	$103.96K ₿0	$0.9989 ₿0.000014	$0.9834 ₿0.000014	$15.08 ₿0.01	$103.96K	$103.96K ₿0
6699	dFund DFND	$0.0003126 ₿0.0000000046	1.35	$103.99K ₿1.55	$0.0003183 ₿0.0000000047	$0.0003005 ₿0.0000000045	$112.7K ₿0.94	$312.79K ₿4.67	$103.99K ₿1.55
6700	Soldex SOLX	$0.0002458 ₿0.0000000026	4.49	$103.96K ₿1.11	$0.0002499 ₿0.0000000027	$0.0002287 ₿0.0000000024	$48K ₿0.42	$122.91K ₿1.31	$103.96K ₿1.11
6701	Meta BSC META	$0.0000001038 ₿0.0000000000028	0.57	$103.84K ₿2.85	$0.0000001038	$0.0000001022	$28.64 ₿0	$103.84K ₿2.85	$103.84K ₿2.85
6702	Unio Coin UNIO	$0.00018	-1.42	$103.84K	$0.0002509	$0.000161	$58.86K	$720.15K	$103.84K
6703	Ken KEN	$0.0001033	5.64	$103.71K	$0.0001038	$0.00009637	$1.41K	$103.71K	$103.71K
6704	Smol dodo $DOD	$0.0001037	5.88	$103.71K	$0.0001037	$0.00009079	$1.71K	$103.71K	$103.71K
6705	SCOOP SCOOP	$0.0001038	4.65	$103.82K	$0.0001037	$0.00009668	$31.15	$103.82K	$103.82K
6706	DogLibre DOGL	$0.0000000118	4.16	$103.66K	$0.00000001205	$0.00000001108	$3.54K	$5.88M	$103.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}