صفحة النتائج 76 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 76

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Aletheia ALETHEIA	$0.0001047	4.71	$105.44K	$0.0001055	$0.00009864	$251.12	$105.44K	$105.44K
6619	Unio Coin UNIO	$0.0001872	-0.27	$105.33K	$0.0002291	$0.0001682	$226.9K	$730.48K	$105.33K
6620	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6621	Baby BABY	$0.0000001099 ₿0.00000000071	5.45	$105.15K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$630.78 ₿18.24	$108.1K ₿714.88	$105.15K ₿0
6622	zkApes Token ZAT	$0.000000002252 ₿0.00000000000042	2.79	$105.13K ₿16.8	$0.000000002256 ₿0.00000000000045	$0.00000000206 ₿0.00000000000042	$91.81K ₿0.23	$154.98K ₿29.69	$105.13K ₿16.8
6623	Boshi BOSHI	$0.0001064	6.82	$105.05K	$0.0001078	$0.00009896	$287.03	$105.05K	$105.05K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004132 ₿0.000000037	$0.003538 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Hunter by Virtuals DRPXBT	$0.0001048	10.87	$104.75K	$0.000105	$0.00009341	$153.87	$104.75K	$104.75K
6625	gemxbt GEMXBT	$0.0001095	6.07	$104.77K	$0.0001168	$0.0001032	$2.55K	$104.77K	$104.77K
6626	Linpuss LPUSS	$0.000105	29.41	$104.69K	$0.0001047	$0.00008048	$682.4	$104.69K	$104.69K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	GemLink GLINK	$0.001006 ₿0.00000021	1.41	$104.59K ₿18.23	$0.001017 ₿0.00000023	$0.0009887 ₿0.00000021	$42.88 ₿0	$161.05K ₿34.09	$104.59K ₿18.23
6628	Leeds United Fan Token LUFC	$0.03706 ₿0.0000083	2.51	$104.56K ₿35.02	$0.03742 ₿0.0000083	$0.03496 ₿0.0000071	$55.95K ₿0.43	$371.35K ₿83.62	$104.56K ₿35.02
6629	HEX.COM DIAMOND DMND	$0.00002635	4.16	$104.55K	$0.00002703	$0.00002455	$508.11	$104.55K	$104.55K
6630	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.000198 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6631	Coinzix Token ZIX	$0.00001809 ₿0.0000000025	-1.45	$104.24K ₿13.96	$0.00001841 ₿0.0000000027	$0.00001756 ₿0.0000000025	$101.33K ₿0.68	$108.61K ₿15.55	$104.24K ₿13.96
6632	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.08 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6633	Work Quest WQT	$0.00001807 ₿0.0000000072	-1.46	$104.02K ₿0.85	$0.00001866 ₿0.0000000073	$0.00001807 ₿0.0000000053	$32.38K ₿1.06	$108.44K ₿3.63	$104.02K ₿0.85
6634	OccamFi OCC	$0.004076 ₿0.0000032	8.90	$103.98K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.45 ₿1.5	$407.75K ₿323.76	$103.98K ₿82.56
6635	Davos.xyz USD DUSD	$0.9906 ₿0.000014	-0.55	$103.96K ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$30.81 ₿0.01	$103.96K	$103.96K ₿0
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Corn CORN	$0.0001044	13.86	$104.42K	$0.0001196	$0.00008736	$15.61K	$104.42K	$104.42K
6637	Mona Arcane MONA	$0.0001031	3.94	$103.86K	$0.0001039	$0.00009836	$11.44	$103.86K	$103.86K
6638	Lara LARA	$0.0004885	2.55	$103.84K	$0.0005354	$0.0004763	$91.8	$488.53K	$103.84K
6639	Myra MYRA	$0.000103 ₿0.000000037	3.09	$103K ₿0	$0.0001043 ₿0.000000042	$0.0000989 ₿0.000000036	$137.08 ₿0.72	$103K	$103K ₿0
6640	Sable SABLE	$0.003923 ₿0.00000025	0.13	$103.78K ₿5.03	$0.003929 ₿0.00000025	$0.003918 ₿0.00000022	$134.7 ₿0.11	$392.91K ₿25.49	$103.78K ₿5.03
6641	Andy on ETH ANDY	$0.1073	9.94	$103.71K	$0.1086	$0.09683	$216.79	$103.71K	$103.71K
6642	WolfWifBallz BALLZ	$0.0001028 ₿0.00000019	3.78	$103.68K ₿193.7	$0.0001036 ₿0.00000022	$0.00009809 ₿0.00000016	$148.95 ₿16.72	$103.68K ₿193.7	$103.68K ₿193.7
6643	Aegis Ai AEGIS	$0.001036 ₿0.0000035	1.08	$103.68K ₿360.03	$0.001036 ₿0.0000038	$0.001019 ₿0.0000033	$224.52 ₿4.85	$103.68K ₿363.66	$103.68K ₿360.03
6644	CELLULA CELA	$0.001673	-7.96	$103.5K	$0.0019	$0.001606	$104.77K	$1.67M	$103.5K
6645	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,550.41 ₿0.050	$5,408.69 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6646	Fuku-Kun FUKU	$0.000000268	22.81	$103.4K	$0.0000002735	$0.0000002161	$49.54K	$103.4K	$103.4K
6647	MOG MOG	$0.0001027 ₿0.00000000047	9.26	$102.54K ₿0	$0.0001035 ₿0.00000000048	$0.00009322 ₿0.00000000038	$519.35 ₿0.03	$102.54K	$102.54K ₿0
6648	Wrapped SL Benfica (Kayen) WBENFICA	$0.8488	1.18	$102.71K	$0.8622	$0.8031	$8.03K	$102.71K	$102.71K
6649	Meta BSC META	$0.0000001032 ₿0.0000000000028	-0.01*	$103.26K ₿2.85	$0.0000001035	$0.0000001025	$28.48 ₿0	$103.26K ₿2.85	$103.26K ₿2.85
6650	Pedro PEDRO	$1.03	-7.85	$103.25K	$1.12	$0.9657	$4.24K	$103.25K	$103.25K
6651	Bitcoin Bob BOB	$0.0001027	10.86	$103.23K	$0.000119	$0.00009034	$9.99K	$103.23K	$103.23K
6652	Wrapped Bitcoin (Universal) UBTC	$108,962	1.35	$103.1K	$112,460	$106,873	$2.44K	$103.1K	$103.1K
6653	Value Liquidity VALUE	$0.02161 ₿0.00000052	-3.34	$103.16K ₿2.59	$0.02237 ₿0.00000054	$0.02131 ₿0.00000051	$99.25K ₿0.19	$103.25K ₿2.59	$103.16K ₿2.59
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007697 ₿0.0000000070	$0.0005682 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	SCHNITZEL SNTZL	$0.0001741	-7.01	$103.05K	$0.0002636	$0.0001701	$132.56K	$157.7K	$103.05K
6655	Mercurial MER	$0.000182 ₿0.0000000045	3.39	$103K ₿2.52	$0.0001829 ₿0.0000000049	$0.000174 ₿0.0000000039	$205.43 ₿0	$182.95K ₿4.47	$103K ₿2.52
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006512 ₿0.0000000059	$0.0005802 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Wrapped Argentine Football Association (Kayen) WARG	$0.8302	2.49	$102.33K	$0.8446	$0.8037	$2.84K	$102.33K	$102.33K
6657	degenerative SITCOM $SITCOM	$0.0001022	11.83	$102.9K	$0.000103	$0.00009058	$1.84K	$102.9K	$102.9K
6658	TajCoin TAJ	$0.002959 ₿0.000000012	-1.65	$102.72K ₿0.42	$0.003008 ₿0.000000013	$0.002929 ₿0.000000012	$53.89 ₿0	$0	$102.72K ₿0.42
6659	Onigiri ONI	$0.0000002466	6.80	$102.62K	$0.0000002812	$0.0000002276	$52.34K	$104.38K	$102.62K
6660	dFund DFND	$0.0003084 ₿0.0000000046	5.40	$102.58K ₿1.55	$0.0003091 ₿0.0000000047	$0.0002857 ₿0.0000000045	$101.57K ₿0.94	$308.57K ₿4.67	$102.58K ₿1.55
6661	Hive Game Token HGT	$0.00004069 ₿0.000000020	0.63	$102.21K ₿10.81	$0.00004098 ₿0.000000022	$0.00004041 ₿0.000000017	$278.15 ₿3.14	$202.67K ₿103.13	$102.21K ₿10.81
6662	Melo MELO	$0.0000002431	-1.64	$102.51K	$0.0000002702	$0.0000002157	$47.71K	$102.51K	$102.51K
6663	0xGen XGN	$0.0002399	-4.37	$102.25K	$0.0002526	$0.0002381	$98.6K	$239.98K	$102.25K
6664	BONK GUY WAS RIGHT UNIPCS	$0.0001015	42.47	$102.23K	$0.0001454	$0.00007082	$17.23K	$102.23K	$102.23K
6665	Spartan Protocol Token SPARTA	$0.001366 ₿0.00000013	-26.80	$102.2K ₿14.03	$0.001866 ₿0.00000013	$0.001328 ₿0.00000013	$1.38K ₿0.45	$135.33K ₿13.73	$102.2K ₿14.03
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Popcorn PCORN	$0.00005109	2.60	$102.18K	$0.0000516	$0.00004945	$189.64	$102.18K	$102.18K
6667	Kamala Horris KAMA	$0.0001018	5.88	$102.05K	$0.000103	$0.00009509	$28.11K	$102.05K	$102.05K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003772 ₿0.000000034	$0.003278 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Rabbit Wallet RAB	$0.00159 ₿0.000000061	-20.49	$101.77K ₿3.92	$0.00209 ₿0.000000074	$0.001511 ₿0.000000052	$3.68K ₿15.85	$101.77K ₿3.92	$101.77K ₿3.92
6669	Medusa MEDUSA	$0.0005085	0	$101.7K	$0	$0	$1.04	$101.7K	$101.7K
6670	Salt Bae For The People SBAE	$0.0001016	2.86	$101.61K	$0.0001024	$0.00009728	$167.08	$101.61K	$101.61K
6671	Senspark (POL) SEN	$0.001019	0.14	$101.57K	$0.001019	$0.001014	$124.09	$10.2M	$101.57K
6672	Market fun MARKET	$0.0001007	6.47	$101.41K	$0.0001017	$0.00009328	$438.85	$101.41K	$101.41K
6673	BOOP BOOP	$0.0001029	1.01	$101.51K	$0.0001047	$0.0001009	$357.47	$101.51K	$101.51K
6674	New Born Rhino LAKKHI	$0.0001012	2.44	$101.25K	$0.0001027	$0.00009731	$827.33	$101.25K	$101.25K
6675	EpiK Protocol AIEPK	$0.0006703 ₿0.00000020	-56.77	$101.39K ₿31.51	$0.001905 ₿0.00000021	$0.0006536 ₿0.00000019	$179.29K ₿4.25	$261.48K ₿81.27	$101.39K ₿31.51
6676	Rentberry BERRY	$0.0003341 ₿0.0000000044	6.11	$101.27K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003113 ₿0.0000000044	$76.31 ₿0	$101.27K ₿1.33	$101.27K ₿1.33
6677	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004608 ₿0.000000000000042	$0.000000004473 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6678	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6679	Janet JANET	$0.0001008	4.90	$100.9K	$0.0001064	$0.00009451	$106.81K	$100.9K	$100.9K
6680	Mewing Coin MEWING	$0.0001001	3.88	$100.83K	$0.0001009	$0.00009551	$16.18	$100.83K	$100.83K
6681	DOM DOM	$0.0001007	12.48	$100.61K	$0.0001024	$0.00008885	$1.28K	$100.61K	$100.61K
6682	Pizza PIZZA	$0.00009916	6.22	$100.46K	$0.0001019	$0.00009194	$16.99K	$100.46K	$100.46K
6683	Argo ARGO	$0.0001002	1.44	$100.39K	$0.000101	$0.00009802	$1.77	$100.39K	$100.39K
6684	pepeAI PEPEAI	$0.00009959	9.91	$100.28K	$0.0001061	$0.00009061	$2.2K	$100.28K	$100.28K
6685	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006443 ₿0.0000000058	$0.0006254 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09458 ₿0.00000086	$0.08158 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	humanDAO HDAO	$0.001478 ₿0.000000067	-1.63	$100.14K ₿4.6	$0.001502 ₿0.000000067	$0.001465 ₿0.000000065	$1.01K ₿0.02	$1.48M ₿67.86	$100.14K ₿4.6
6687	SakeToken SAKE	$0.001357 ₿0.000000027	1.44	$100.13K ₿2.03	$0.001372 ₿0.000000027	$0.001294 ₿0.000000026	$134.85K ₿0.67	$185.16K ₿3.76	$100.13K ₿2.03
6688	Ton Inu TINU	$0.0001001 ₿0.000000098	0.71	$100.13K ₿98.63	$0.000101 ₿0.00000011	$0.00009671 ₿0.000000058	$110.91 ₿7.37	$100.13K ₿98.63	$100.13K ₿98.63
6689	Magnet MAGNET	$0.00009927	12.03	$99.25K	$0.0001	$0.0000877	$2.02K	$99.25K	$99.25K
6690	DogLibre DOGL	$0.00000001133	3.86	$100.02K	$0.00000001172	$0.00000001082	$4.25K	$5.67M	$100.02K
6691	CHIPI CHIPI	$0.00009993 ₿0.000000013	-0.69	$99.91K ₿0	$0.0001006 ₿0.000000017	$0.0001006 ₿0.000000013	$2.94 ₿1	$99.91K ₿13.92	$99.91K ₿0
6692	Action Figure FIGURE	$0.00009993	5.16	$99.89K	$0.000105	$0.00009207	$57.97K	$99.89K	$99.89K
6693	Zodor ZOD	$0.001011	10.02	$99.82K	$0.001002	$0.0009184	$273.91	$99.82K	$99.82K
6694	Larissa Blockchain LRS	$0.007459 ₿0.00000093	0.75	$99.71K ₿6.09	$0.007578 ₿0.0000010	$0.007317 ₿0.00000088	$1.87K ₿0.23	$162.92K ₿6.32	$99.71K ₿6.09
6695	Knut From Zoo KNUT	$0.0001006	3.42	$99.75K	$0.0001015	$0.00009587	$39.65	$99.75K	$99.75K
6696	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1499 ₿0.0000013	$0.1488 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6697	Harold HAROLD	$0.0001003 ₿0.00000010	1.41	$99.62K ₿0	$0.0001059 ₿0.00000019	$0.0000954 ₿0.000000099	$2.95K ₿21.55	$99.62K ₿105.37	$99.62K ₿0
6698	KIATOKEN KIA	$0.000199	-0.02	$99.51K	$0.000199	$0.000199	$42.49K	$199.02K	$99.51K
6699	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6700	BABYLONG $BABYLONG	$0.0000001019 ₿0.000000000026	-0.62	$99.31K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001009 ₿0.000000000026	$809.37 ₿0.14	$99.31K ₿26.85	$99.31K ₿0
6701	Milestone Millions MSMIL	$0.0002612 ₿0.000000014	9.54	$99.27K ₿6.51	$0.0002627 ₿0.000000018	$0.0002373 ₿0.000000014	$1.62K ₿0.18	$130.7K ₿7.33	$99.27K ₿6.51
6702	ChainPort PORTX	$0.0005795 ₿0.00000014	0.17	$99.2K ₿25.36	$0.0005932 ₿0.00000016	$0.0005672 ₿0.00000014	$100.13K ₿0.48	$394.08K ₿101.61	$99.2K ₿25.36
6703	Osmosis allPEPE PEPE	$0.00001331	11.35	$99.18K	$0.00001359	$0.00001174	$30.17K	$99.18K	$99.18K
6704	Le Bleu Elefant BLEU	$0.00009877	20.00	$99.04K	$0.0001	$0.00008108	$1.34K	$99.04K	$99.04K
6705	TeddyOnHeels TOH	$0.0001057	7.93	$98.94K	$0.0001061	$0.00009783	$74K	$98.94K	$98.94K
6706	Castle Of Blackwater COBE	$0.01316 ₿0.0000062	26.69	$98.92K ₿0	$0.01324 ₿0.0000078	$0.01027 ₿0.0000062	$52.05K ₿1.69	$1.32M ₿628.76	$98.92K ₿0
6707	RNA RNA	$0.000000000002	7.28	$98.9K	$0.000000000002	$0.000000000002	$1.12K	$98.9K	$98.9K
6708	Soldex SOLX	$0.0002338 ₿0.0000000026	-0.90	$98.89K ₿1.11	$0.0002528 ₿0.0000000027	$0.0002317 ₿0.0000000024	$52.89K ₿0.42	$116.91K ₿1.31	$98.89K ₿1.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}