结果页面 81，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8012	Spike SPIKE	$0.00005728	-10.37	$57.11K	$0.00006899	$0.00005571	$5.88K	$57.11K	$57.11K
8013	8Pay 8PAY	$0.0008823 ₿0.000000074	0.29	$57.11K ₿4.8	$0.0008869 ₿0.000000074	$0.0008736 ₿0.000000067	$29.16 ₿0.01	$78.43K ₿6.6	$57.11K ₿4.8
8014	Refereum RFR	$0.00001241 ₿0.0000000014	5.32	$57.01K ₿7.26	$0.00001329 ₿0.0000000015	$0.0000113 ₿0.0000000014	$12K ₿0.21	$58.44K ₿7.44	$57.01K ₿7.26
8015	BNB Wallstreet Bull WBULL	$0.00005679	2.96	$56.91K	$0.00005767	$0.00005474	$239.64	$56.91K	$56.91K
8016	WONG WONG	$0.00005602	-6.59	$56.86K	$0.00005996	$0.00005585	$2.81	$56.86K	$56.86K
8017	COAT DOG COAT	$0.0000005794	-0.34	$56.81K	$0.0000005836	$0.0000005758	$1.08	$56.81K	$56.81K
8018	SPICE SPICE	$0.00000321	-41.18	$56.73K	$0.00000546	$0.000003059	$37.78K	$234.06K	$56.73K
8019	Shiba V Pepe SHEPE	$0.000000000135 ₿0.0000000000000057	-0.08	$56.65K ₿0	$0.000000000136 ₿0.	$0.000000000134 ₿0.	$2.3 ₿0	$56.65K ₿2.41	$56.65K ₿0
8020	Krasnalcoin KC	$0.00005755	0.76	$56.57K	$0.00005836	$0.00005623	$97.1	$56.57K	$56.57K
8021	Tidal Finance TIDAL	$0.00000716 ₿0.0000000043	0.43	$56.51K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$3.11 ₿1.72	$142.05K ₿84.89	$56.51K ₿26.31
8022	Based Butthole BUTTHOLE	$0.0000005648	0	$56.48K	$0	$0	$9.06	$56.48K	$56.48K
8023	Agent Daredevil DARE	$0.0001054	-3.57	$56.4K	$0.0001093	$0.0001039	$147.86	$106.42K	$56.4K
8024	Shiba Inu (Wormhole) SHIB	$0.00000791 ₿0.00000000040	-3.30	$56.4K ₿0	$0.000008509 ₿0.	$0.000007859 ₿0.	$127.62 ₿0	$56.4K	$56.4K ₿0
8025	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	2.04	$56.37K ₿0	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$56.37K ₿1.45	$56.37K ₿0
8026	Bazinga BAZINGA	$0.00007069	0	$56.35K	$0	$0	$4.55	$56.35K	$56.35K
8027	Department Of Government Efficiency D.O.G.E	$0.0000005631	0.24	$56.31K	$0.0000005681	$0.0000005597	$340.1	$56.31K	$56.31K
8028	Sparklife SPS	$0.00001472	-12.14	$56.31K	$0.00001694	$0.00001468	$469.3	$147.33K	$56.31K
8029	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-0.89	$56.29K ₿25.88	$0.0005186 ₿0.00000027	$0.000512 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8030	BAKKT BAKKT	$0.00005629	0	$56.28K	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$56.28K	$56.28K
8031	DEGA DEGA	$0.00000581	0.01*	$56.25K	$0.00000581 ₿0.	$0.0000058 ₿0.	$407.88 ₿0	$185.27K	$56.25K
8032	Kilopi LOP	$0.00004715 ₿0.0000000065	0	$56.14K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$125.83K ₿8.48	$56.14K ₿0
8033	Versus-X VSX	$0.001361 ₿0.0000035	7.14	$56.09K ₿0	$0.001376 ₿0.0000035	$0.001269 ₿0.0000033	$11.34K ₿1.79	$136.16K	$56.09K ₿0
8034	Fit FIT	$0.005615	0	$56.09K	$0	$0	$12.35	$56.09K	$56.09K
8035	Mewing Coin MEWING	$0.00005593	-0.65	$56.08K	$0.00005636	$0.00005567	$112.52	$56.08K	$56.08K
8036	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
8037	NIYOKO by Virtuals NYKO	$0.00006546	0.09	$56K	$0.00006742	$0.00006386	$531.74	$65.88K	$56K
8038	Apes Go Bananas AGB	$0.000000000068 ₿0.000000000000012	3.73	$55.89K ₿10.02	$0.000000001176 ₿0.000000000000013	$0.000000000917 ₿0.000000000000010	$9.75 ₿13.4	$55.89K ₿10.02	$55.89K ₿10.02
8039	Ali for fx protocol by Virtuals FX	$0.00005601	-2.03	$55.88K	$0.00005903	$0.00005622	$197.9	$56.75K	$55.88K
8040	Autonio NIOX	$0.0003267 ₿0.000000024	-1.73	$55.86K ₿4.09	$0.0003344 ₿0.000000065	$0.0003261 ₿0.000000022	$148.3 ₿0.8	$108.54K ₿7.95	$55.86K ₿4.09
8041	BOOKUSD BUD	$0.9704	1.98	$55.86K	$0.9751	$0.9506	$10.78	$55.86K	$55.86K
8042	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1868 ₿0.0000021	$0.1563 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8043	Workie WORKIE	$0.00005581	5.37	$55.56K	$0.00007501	$0.00005205	$18.09K	$55.56K	$55.56K
8044	America Pac PAC	$0.0001297	-0.93	$55.53K	$0.000131	$0.0001293	$197.22	$55.53K	$55.53K
8045	Zerebro Token Of Transformation GAYCOIN	$0.00005535	-0.02	$55.5K	$0.00005662	$0.00005438	$27.82	$55.5K	$55.5K
8046	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8047	There is no cap, ILY ILY	$0.00005539	-4.73	$55.46K	$0.00005817	$0.00005533	$608.19	$55.46K	$55.46K
8048	Brokecoin BROKE	$0.0000006187	10.31	$55.45K	$0.0000006812	$0.0000005493	$30.36K	$55.45K	$55.45K
8049	PrimoAI $PRIMO	$0.00009284	-0.63	$55.44K	$0.00009619	$0.00009262	$26.09	$93.34K	$55.44K
8050	Morning Routine ROUTINE	$0.00005531	3.19	$55.41K	$0.0000565	$0.0000531	$188.51	$55.41K	$55.41K
8051	Money God One MGO	$0.00005505	1.77	$55.36K	$0.00005606	$0.00005377	$136.38K	$55.36K	$55.36K
8052	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.999	0.25	$55.34K	$1.01	$0.9848	$34.22	$55.34K	$55.34K
8053	Pineapple Cat PICA	$0.00000575	-15.35	$55.3K	$0.000007279 ₿0.	$0.000005699 ₿0.	$1.46K ₿0	$58.09K	$55.3K
8054	KittyMineCoin KMC	$0.00005607	1.84	$55.29K	$0.00005721	$0.00005491	$21.77	$55.74K	$55.29K
8055	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.00789 ₿0.000000090	$0.007537 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8056	Fluffington FLUFFI	$0.00005543	-2.09	$55.28K	$0.00005661	$0.00005444	$490.4	$55.28K	$55.28K
8057	EtherFloki EFLOKI	$0.0000001841	-0.24	$55.25K	$0.0000001846	$0.000000184	$51.67K	$92.08K	$55.25K
8058	Gelato GEL	$0.000006209	3.52	$55.19K	$0.000006209	$0.00000592	$117.42	$55.19K	$55.19K
8059	DOGFART DOGFART	$0.00000112	0	$55.17K	$0	$0	$7.43	$55.17K	$55.17K
8060	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0	$0	$1.02K	$54.08K	$55.16K
8061	Geojam JAM	$0.00000724 ₿0.000000031	5.76	$55.16K ₿176.89	$0.000007349 ₿0.000000033	$0.00000679 ₿0.000000030	$55.17 ₿2.96	$58.26K ₿253.02	$55.16K ₿176.89
8062	Podflow AI by Virtuals POD	$0.00005484	-1.51	$55.14K	$0.0000562 ₿0.	$0.00005454 ₿0.	$26.88 ₿0	$55.14K	$55.14K
8063	x4Pay X4PAY	$0.00005457	22.92	$55.12K	$0.00006611	$0.00004411	$4.94K	$55.12K	$55.12K
8064	OVO OVO	$0.000334 ₿0.000000052	-4.43	$55.11K ₿0	$0.0003503 ₿0.	$0.0003337 ₿0.	$11.86K ₿0	$55.11K ₿8.59	$55.11K ₿0
8065	24K Gold PEPE GOLDPEPE	$0.00005509	0	$55.08K	$0	$0	$25.13	$55.08K	$55.08K
8066	Penguin Finance PEFI	$0.002853 ₿0.00000031	-2.09	$55.06K ₿6.11	$0.002914 ₿0.00000032	$0.00282 ₿0.00000031	$88.76 ₿0.01	$55.06K ₿6.11	$55.06K ₿6.11
8067	Linpuss LPUSS	$0.00005455	-0.64	$54.92K	$0.00005537	$0.00005424	$9.68	$54.92K	$54.92K
8068	Backyard Bandwidth BB	$0.00005504	-1.14	$54.9K	$0.00006519	$0.00005488	$2.71K	$54.9K	$54.9K
8069	SuperGrok SUPERGROK	$0.00005489	3.86	$54.9K	$0.00005665	$0.00005259	$627.98	$54.9K	$54.9K
8070	GeorgiaAI GEAI	$0.00007618	16.23	$54.89K	$0.00009532	$0.00006449	$6.82K	$76.35K	$54.89K
8071	BONKBOY BONKBOY	$0.00005487	11.51	$54.85K	$0.0000562	$0.00004887	$1.27K	$54.85K	$54.85K
8072	Beat Matchmaker BEAT	$0.0005484	-0.42	$54.84K	$0.0005507	$0.0005452	$10.42	$54.84K	$54.84K
8073	Solport Tom's bunny Lola LOLA	$0.00005694	-3.06	$54.83K	$0.00006097	$0.0000568	$574.17	$54.83K	$54.83K
8074	KEKE Terminal KEKE	$0.0000548	0	$54.81K	$0 ₿0.	$0 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8075	Matr1x MAX	$0.0003306	-74.95	$54.73K	$0.001989	$0.0003309	$30.65K	$264.97K	$54.73K
8076	AicroStrategy AISTR	$0.05471	-0.23	$54.72K	$0.05529	$0.0542	$4.64	$54.72K	$54.72K
8077	EMIT EMIT	$0.2879	-3.42	$54.71K	$0.2995	$0.2822	$196.93	$54.71K	$54.71K
8078	ITO $ITO	$0.0000001336	-0.04	$54.68K	$0.0000001343	$0.000000132	$1.24K	$54.68K	$54.68K
8079	Ansem's minutes ANSEM	$0.5622	-4.43	$54.65K	$0.5884	$0.5622	$243.45	$54.65K	$54.65K
8080	Wrapped SEI (Universal) USEI	$0.1173	-0.03	$54.64K	$0.1207	$0.1167	$2.09K	$54.64K	$54.64K
8081	Plan Bee PLANB	$0.00005495	-6.54	$54.61K	$0.00005879	$0.00005417	$291.03	$54.61K	$54.61K
8082	Dogefather DOGEFATHER	$0.00005441	1.17	$54.57K	$0.00005539	$0.00005318	$100.41	$54.57K	$54.57K
8083	LESTER by Virtuals LESTER	$0.0000542	-18.06	$54.56K	$0.00006632	$0.00005404	$1.82K	$54.56K	$54.56K
8084	Rocky the dog ROCKY	$0.00005454 ₿0.000000025	-0.65	$54.54K ₿25.57	$0.00005564 ₿0.000000027	$0.00005448 ₿0.000000025	$81.99 ₿0.42	$54.54K ₿25.57	$54.54K ₿25.57
8085	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8086	Wrapped Atlético Madrid (Kayen) WATM	$0.8619	-0.29	$54.52K	$0.8824	$0.848	$1.34K	$54.52K	$54.52K
8087	SakeToken SAKE	$0.0003865 ₿0.000000027	1.16	$54.52K ₿2.03	$0.0008099 ₿0.000000027	$0.0003659 ₿0.000000026	$23.31K ₿0.67	$67.82K ₿3.76	$54.52K ₿2.03
8088	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8089	NEXION NEON	$0.00006629	-0.17	$54.4K	$0.00006711 ₿0.	$0.00006436 ₿0.	$9.67 ₿0	$54.4K	$54.4K
8090	XIO XIO	$0.001441 ₿0.000000087	-0.40	$53.91K ₿3.26	$0.001467 ₿0.000000088	$0.001438 ₿0.000000087	$1.74 ₿0	$144.16K ₿8.72	$53.91K ₿3.26
8091	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01811 ₿0.00000020	$0.0179 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8092	Pepe the King Prawn PRAWN	$0.00005414	0.21	$54.29K	$0.00005574 ₿0.	$0.00005353 ₿0.	$613.39 ₿0	$54.29K	$54.29K
8093	Theory Of Gravity THOG	$0.00005717 ₿0.000000089	-35.52	$54.23K ₿0	$0.01239 ₿0.00000014	$0.006297 ₿0.000000072	$5.72 ₿32.79	$54.23K ₿84.32	$54.23K ₿0
8094	KIGU KIGU	$0.0008029	1.54	$54.17K	$0.0008147	$0.0007685	$963.58	$54.17K	$54.17K
8095	Mad Meerkat Optimizer MMO	$0.01127 ₿0.0000025	0.54	$54.11K ₿11.98	$0.01134 ₿0.0000026	$0.01095 ₿0.0000024	$1.92 ₿0.01	$54.34K ₿7.05	$54.11K ₿11.98
8096	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8097	BIRDFLU $BIRDFLU	$0.00005362	1.12	$54.04K	$0.00005441	$0.00005232	$13.55	$54.04K	$54.04K
8098	Janet JANET	$0.00005399	-3.13	$54.02K	$0.0000569	$0.00005234	$23.22K	$54.02K	$54.02K
8099	CATO CATO	$0.0003139 ₿0.000000069	0.01*	$54K ₿12.29	$0.0003162 ₿0.000000082	$0.0003138 ₿0.000000068	$34.73 ₿0.06	$94.18K ₿21.44	$54K ₿12.29
8100	DOGITA DOGA	$0.0000005382 ₿0.000000000096	1.83	$53.99K ₿0	$0.0000005431 ₿0.00000000010	$0.000000526 ₿0.000000000081	$43.78 ₿0.88	$53.99K	$53.99K ₿0
8101	Gentleman MAN	$0.00005379	8.91	$53.97K	$0.00005459	$0.00004932	$163.52	$53.97K	$53.97K
8102	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.44 ₿0.0013	0.39	$53.91K ₿1.7	$43.78	$43.23	$8.06 ₿0	$53.91K ₿1.7	$53.91K ₿1.7
8103	BLOCX. BLOCX	$0.0003601 ₿0.0000019	5.77	$53.81K ₿123.31	$0.0003604 ₿0.0000019	$0.000339 ₿0.0000018	$36.32 ₿1.49	$53.81K ₿123.31	$53.81K ₿123.31
8104	zkSealevel ZKSL	$0.00005535	-4.47	$53.72K	$0.00006148	$0.00004716	$5.54K	$53.72K	$53.72K
8105	Kitten Wif Hat KWIF	$0.00005387	1.57	$53.68K	$0.00005505	$0.00005279	$152.75	$53.68K	$53.68K
8106	PolyPort POLYPORT	$0.00005352	9.14	$53.66K	$0.0000539	$0.00004789	$643.95	$53.66K	$53.66K
8107	Hinted Data HINT	$0.0001266	-0.78	$53.61K	$0.0001286	$0.0001257	$248.71	$93.87K	$53.61K
8108	Tiger Shark TIGERSHARK	$0.00005349	-8.35	$53.5K	$0.00006018	$0.00005349	$561.72	$53.5K	$53.5K
8109	SOLENG SOLENG	$0.00005335	-10.58	$53.47K	$0.0000613	$0.0000531	$1.26K	$53.47K	$53.47K
8110	OpenVision VISION	$0.00005317	2.82	$53.43K	$0.00005403	$0.00005137	$569.94	$53.43K	$53.43K
8111	America Party AMERICA	$0.0005315	-4.68	$53.43K	$0.0005643	$0.0005342	$806.15	$53.43K	$53.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}