结果页面 81，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Monkey Taken By Police JORGIE	$0.00006221	2.20	$62.18K	$0.00006245	$0.00005975	$235.05	$62.18K	$62.18K
7110	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.06	$62.03K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.99K ₿9.9	$72.93K ₿5.42	$62.03K ₿4.77
7111	OCADA.AI OCADA	$0.001101	11.99	$61.95K	$0.001101	$0.0009467	$1.88K	$73.37K	$61.95K
7112	10 figs FIGS	$6,188.67	-0.20	$61.88K	$6,201.36	$6,152.84	$96.74	$61.88K	$61.88K
7113	ice bucket challenge ICE	$0.00006187	-19.74	$62.61K	$0.00007721	$0.00006036	$5.05K	$62.61K	$62.61K
7114	SEDUX AI SEDUX	$0.00006409	-0.48	$61.9K	$0.00006632	$0.00005754	$2.77K	$62.97K	$61.9K
7115	Tonic TONIC	$0.00006504	1.03	$61.9K	$0.00006561	$0.00006268	$332.58	$61.9K	$61.9K
7116	Fourxbt FXBT	$0.00006182	-0.23	$61.83K	$0.00006402	$0.00006158	$690.25	$61.83K	$61.83K
7117	PUMLx PUMLX	$0.0004983 ₿0.00000018	2.13	$61.74K ₿22.29	$0.000507 ₿0.00000018	$0.0004637 ₿0.00000017	$39.15K ₿4.98	$246.76K ₿89.1	$61.74K ₿22.29
7118	Globees BEE	$0.0006471 ₿0.00000027	-5.52	$61.74K ₿0	$0.0006877 ₿0.00000033	$0.0006281 ₿0.00000019	$845.45 ₿1.52	$396.19K ₿171.64	$61.74K ₿0
7119	PSEUDO REALITY PSEUDO	$0.0000772	3.84	$61.72K	$0.00007731	$0.00007286	$374.64	$61.72K	$61.72K
7120	BlockCDN BCDN	$0.000178 ₿0.0000000057	-1.09	$61.69K ₿2.01	$0.00018 ₿0.0000000057	$0.0001778 ₿0.0000000053	$24.86K ₿0.13	$178.06K ₿5.79	$61.69K ₿2.01
7121	Kaspafunding FUND	$0.02926	7.32	$60.95K	$0.02903	$0.02718	$40.09	$60.95K	$60.95K
7122	JELLY AI JAI	$0.000006139	3.79	$61.41K	$0.000006299	$0.00000573	$101.02	$61.41K	$61.41K
7123	Futureswap FST	$0.001766 ₿0.00000050	0.73	$61.38K ₿17.37	$0.001789 ₿0.00000055	$0.001723 ₿0.00000048	$26.72K ₿0.3	$61.38K ₿17.37	$61.38K ₿17.37
7124	KAPPY KAPPY	$0.0000005081	3.06	$61.34K	$0.000000615	$0.000000492	$23.14K	$61.34K	$61.34K
7125	SpaceFi SPACE	$0.008702 ₿0.0000011	1.20	$61.32K ₿7.8	$0.008778 ₿0.0000011	$0.008457 ₿0.0000011	$1.28K ₿0.75	$197.1K ₿26.51	$61.32K ₿7.8
7126	Unido EP UDO	$0.0007934 ₿0.000000087	0.71	$61.22K ₿6.79	$0.0007937 ₿0.000000088	$0.0007864 ₿0.000000085	$25.3K ₿0.34	$91.21K ₿10.11	$61.22K ₿6.79
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Chill Girl CHILLGIRL	$0.00006122	2.05	$61.19K	$0.00006166	$0.00005557	$1.71K	$61.19K	$61.19K
7128	Andy ANDY	$0.000006109	9.26	$61.09K	$0.00000615	$0.000005519	$26.06K	$61.09K	$61.09K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	TSUBA TSUBA	$0.00006106	12.54	$61.06K	$0.0000613	$0.00005343	$879.48	$61.06K	$61.06K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Baby Pnut BABYPNUT	$0.00006224	3.44	$60.95K	$0.00007025	$0.00005887	$4.01K	$60.95K	$60.95K
7131	Impossible Finance IF	$0.006041 ₿0.00000077	-0.22	$60.93K ₿7.77	$0.006094 ₿0.00000079	$0.006016 ₿0.00000076	$31.67 ₿0.02	$60.93K ₿7.77	$60.93K ₿7.77
7132	Decentralization obligatory, practicality essential DOPE	$0.00006091	-1.53	$61.22K	$0.0000624	$0.0000606	$133.33K	$61.22K	$61.22K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.77 ₿0.000017	$1.67 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Oracle ORCL	$0.002899	1.02	$60.89K	$0.002935	$0.002763	$138.58	$60.89K	$60.89K
7134	Alice ALICE	$0.00006155	-19.72	$60.88K	$0.00007666	$0.00006265	$3.65K	$60.88K	$60.88K
7135	Zazu ZAZU	$0.0000608	0.65	$60.79K	$0.00006158	$0.00005885	$106.26	$60.79K	$60.79K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07801 ₿0.00000075	$0.06934 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.006816 ₿0.000000065	$0.006619 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7137	UwU Lend UWU	$0.005869 ₿0.000067	1.30	$60.66K ₿524.33	$0.005946 ₿0.000068	$0.005786 ₿0.000067	$44.26 ₿0.2	$93.91K ₿1.08K	$60.66K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.78 ₿0.00032	$26.75 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	WaultSwap WEX	$0.00000806 ₿0.000000015	-0.81	$60.6K ₿115.71	$0.000008219 ₿0.000000015	$0.00000806 ₿0.000000015	$215.73 ₿0.17	$64.35K ₿122.88	$60.6K ₿115.71
7139	New Ancient DNA REMUS	$0.000000000145	-17.93	$60.83K	$0.00000000018	$0.000000000137	$18.2K	$60.83K	$60.83K
7140	Trivians TRIVIA	$0.00009823 ₿0.000000017	-8.11	$60.42K ₿4.41	$0.0001073 ₿0.000000017	$0.00009822 ₿0.000000016	$24.24K ₿0.42	$98.24K ₿17.25	$60.42K ₿4.41
7141	SuperBid SUPERBID	$0.007783 ₿0.00000014	-0.07	$60.41K ₿1.12	$0.007815 ₿0.00000015	$0.007201 ₿0.00000014	$0.26 ₿0	$687.64K ₿12.8	$60.41K ₿1.12
7142	Kekius Maximus KEKIUS	$0.00006039	-1.28	$60.38K	$0.00007946	$0.0000584	$6.17K	$60.38K	$60.38K
7143	BaoBao Panda BAOBAO	$0.000000006036	0.89	$60.36K	$0.000000006082	$0.00000000582	$45.54	$60.36K	$60.36K
7144	Froppy FROPPY	$0.00000021	-4.09	$59.14K	$0.000000248	$0.000000205	$129.56K	$59.14K	$59.14K
7145	Solrise Finance SLRS	$0.0003832 ₿0.000000092	0.61	$60.21K ₿14.02	$0.0003866 ₿0.00000010	$0.0003806 ₿0.000000088	$24.92K ₿0.04	$383.23K ₿92.17	$60.21K ₿14.02
7146	Andy ANDY	$0.0000008021	2.13	$60.16K	$0.0000008099	$0.0000007818	$663.08	$60.16K	$60.16K
7147	Ducky City DCM	$0.00001741 ₿0.000000029	-0.62	$60.13K ₿0	$0.00001781 ₿0.000000031	$0.00001703 ₿0.000000028	$128.89 ₿11.26	$95.75K ₿16.63	$60.13K ₿0
7148	No1 tiktok frog (Omochi) OMOCHI	$0.00006005	0.01	$60.05K	$0.00007001	$0.00006002	$248.18K	$60.05K	$60.05K
7149	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.0452 ₿0.00000043	$0.0239 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7150	Metformin MET	$0.00005993	-5.18	$59.96K	$0.00006388	$0.00005768	$1.24K	$59.96K	$59.96K
7151	Starname IOV	$0.0004439 ₿0.000000022	5.48	$59.92K ₿2.99	$0.000446 ₿0.000000023	$0.0004067 ₿0.000000021	$20.28 ₿0	$59.92K ₿2.99	$59.92K ₿2.99
7152	Price Ai PRICEAI	$0.002853	23.69	$59.92K	$0.002874	$0.001481	$3.19K	$59.92K	$59.92K
7153	Ethermon EMON	$0.0004074 ₿0.000000021	0.05	$59.89K ₿3.17	$0.0004074 ₿0.000000024	$0.000407 ₿0.000000021	$26.01K ₿0.43	$162.94K ₿8.62	$59.89K ₿3.17
7154	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006498 ₿0.000000062	$0.006273 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7155	Deebo the Bear DEEBO	$0.00005979	-3.47	$59.82K	$0.00006273	$0.00005788	$1.76K	$59.82K	$59.82K
7156	FEDJA CAT FEDJA	$0.00005979	1.06	$59.8K	$0.0000608	$0.0000578	$234.68	$59.8K	$59.8K
7157	Blue Whale WHALE	$0.000002489 ₿0.00000000030	1.27	$59.78K ₿7.25	$0.00000251 ₿0.00000000030	$0.000002399 ₿0.00000000021	$4.47 ₿0.24	$59.78K ₿7.25	$59.78K ₿7.25
7158	Nexus Erebus NXR	$0.00006185	25.93	$59.71K	$0.00006378	$0.00004781	$4.62K	$61.88K	$59.71K
7159	Dejitaru Shirudo SHIELD	$0.00005964 ₿0.0000000061	-0.46	$59.65K ₿6.16	$0.00005992 ₿0.0000000061	$0.00005964 ₿0.0000000061	$8.41 ₿0.01	$59.65K ₿6.16	$59.65K ₿6.16
7160	LOOPY LOOPY	$0.00000005969	4.11	$59.6K	$0.00000006037	$0.00000005566	$130.3	$59.6K	$59.6K
7161	DeHive DHV	$0.01389 ₿0.00000077	-1.99	$59.59K ₿3.32	$0.01421 ₿0.00000079	$0.01389 ₿0.00000075	$26.18K ₿0.4	$78.01K ₿4.35	$59.59K ₿3.32
7162	Blobana pet BLOB	$0.00005954	0.90	$59.55K	$0.00005983	$0.00005741	$14.99	$59.55K	$59.55K
7163	Multichain Bridged DAI (Energi) DAI	$0.9919	1.05	$59.47K	$1	$0.9808	$332.09	$59.47K	$59.47K
7164	SCOIN SCOIN	$0.0002765 ₿0.00000020	1.11	$59.46K ₿0	$0.0002771 ₿0.00000020	$0.0002684 ₿0.00000016	$173.25 ₿0.64	$59.46K ₿201.9	$59.46K ₿0
7165	Wizardia WZRD	$0.0005654 ₿0.000000088	0.80	$59.45K ₿9.36	$0.0005712 ₿0.000000089	$0.0005608 ₿0.000000072	$23.58K ₿0.83	$169.64K ₿26.7	$59.45K ₿9.36
7166	Sonne Finance SONNE	$0.0007299 ₿0.0000016	-0.24	$59.73K ₿129.49	$0.000735 ₿0.0000016	$0.0007205 ₿0.0000015	$160.2 ₿8.46	$73.36K ₿165.25	$59.73K ₿129.49
7167	FreeTrump $TRUMP	$0.0005942 ₿0.000000038	0.64	$59.42K ₿0	$0.0005951 ₿0.000000038	$0.0005884 ₿0.000000038	$21.09 ₿0.05	$59.42K ₿3.84	$59.42K ₿0
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07092 ₿0.00000068	$0.06756 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	xToken XTK	$0.0001467 ₿0.0000000038	0.50	$59.38K ₿1.55	$0.0003999 ₿0.0000000038	$0.0003958 ₿0.0000000038	$72.76 ₿0	$146.79K ₿3.84	$59.38K ₿1.55
7169	QQQ6900 QQQ	$0.00005933	-5.37	$59.24K	$0.00006273	$0.00005717	$592.81	$59.24K	$59.24K
7170	FintruX FTX	$0.0007106 ₿0.000000011	-15.05	$59.24K ₿0.93	$0.0008365 ₿0.000000011	$0.0006851 ₿0.000000010	$23.86 ₿0	$71.07K ₿1.12	$59.24K ₿0.93
7171	Caitlyn Jenner JENNER	$0.00005921	0	$59.22K	$0	$0	$75.92	$59.22K	$59.22K
7172	WAGMI WAGMI	$0.0000592	1.34	$59.21K	$0.00005924	$0.00005436	$20.48	$59.21K	$59.21K
7173	GOON GOON	$0.00000592 ₿0.000000000088	1.55	$59.16K ₿0	$0.000005949 ₿0.00000000019	$0.00000571 ₿0.000000000049	$113.64 ₿0.12	$59.16K ₿0.88	$59.16K ₿0
7174	MoonLana MOLA	$0.00001413 ₿0.00000000092	-1.73	$59.16K ₿3.86	$0.00001437 ₿0.0000000010	$0.00001412 ₿0.00000000091	$60.01 ₿0.01	$59.32K ₿3.87	$59.16K ₿3.86
7175	Kotaro KOTARO	$0.00005915	0.92	$59.13K	$0.0000595	$0.00005705	$6.8	$59.13K	$59.13K
7176	gooch coin GOOCH COIN	$0.00005912	-1.78	$59.09K	$0.00006138	$0.00005675	$2.75K	$59.09K	$59.09K
7177	theydontloveyoulikeiloveyou WAIT	$0.00005907	-0.21	$59.04K	$0.00006034	$0.00005735	$2.62K	$59.04K	$59.04K
7178	Nitro League NITRO	$0.0002921 ₿0.000000033	6.37	$59.42K ₿6.68	$0.0002987 ₿0.000000034	$0.0002698 ₿0.000000032	$5.57K ₿0.44	$294.16K ₿33.07	$59.42K ₿6.68
7179	Tim Cheese TIM	$0.00005881	6.12	$58.79K	$0.00005988	$0.00005347	$2.69K	$58.79K	$58.79K
7180	Sentiient SENT	$0.00004899	0	$58.8K	$0	$0	$14.66	$58.8K	$58.8K
7181	Aree Shards AES	$0.000184 ₿0.000000023	-6.48	$58.75K ₿6.84	$0.0001968 ₿0.000000024	$0.0001822 ₿0.000000022	$52.58 ₿0.26	$176.78K ₿22.32	$58.75K ₿6.84
7182	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02153 ₿0.00000020	$0.02129 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7183	long boi LONG	$0.00005874 ₿0.0000000059	1.76	$58.73K ₿0	$0.00005912 ₿0.0000000087	$0.00005649 ₿0.0000000045	$297.07 ₿1.21	$58.73K	$58.73K ₿0
7184	Just a Black Rock on Base ROCK	$0.00000589 ₿0.000000046	0.80	$58.71K ₿0	$0.000005969 ₿0.000000050	$0.00000562 ₿0.000000046	$15.23 ₿1.5	$58.71K ₿465.86	$58.71K ₿0
7185	FA=FO FA=FO	$0.00005869	1.45	$58.65K	$0.00005929	$0.00005652	$203.9	$58.65K	$58.65K
7186	Cred LBA	$0.00008689 ₿0.0000000072	0.02	$58.65K ₿4.9	$0.00008689 ₿0.0000000076	$0.00008682 ₿0.0000000069	$25.86K ₿0.02	$86.89K ₿7.26	$58.65K ₿4.9
7187	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1651 ₿0.0000015	$0.1609 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7188	THE RETIREMENT COIN RETIREMENT	$0.00005862	1.13	$58.58K	$0.00005911	$0.0000561	$45.06	$58.58K	$58.58K
7189	Utgard UTG	$0.0001625	-0.01*	$58.5K	$0.0001625	$0.0001625	$4.32	$97.5K	$58.5K
7190	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7191	Power AI POWERAI	$0.002	0.01	$58.22K	$0.002	$0.001739	$1.38K	$138.03K	$58.22K
7192	Warena RENA	$0.000612 ₿0.000000039	-7.35	$58.15K ₿3.78	$0.000661 ₿0.000000040	$0.0006094 ₿0.000000036	$25.61K ₿0.2	$61.21K ₿3.98	$58.15K ₿3.78
7193	Department of Government Inefficiency DOGIN	$0.00005807	0.65	$58.08K	$0.00005868	$0.00005769	$58.92	$58.08K	$58.08K
7194	ETH Printer ETHPRINTER	$0.000058	1.52	$58K	$0.0000587	$0.00005526	$1.58	$58K	$58K
7195	Hanbao HANBAO	$0.00005797	-1.12	$57.99K	$0.00006042	$0.00005695	$494.95	$57.99K	$57.99K
7196	Don't Die DONTDIE	$0.00005798	12.01	$57.98K	$0.00005801	$0.00005059	$1.18K	$57.98K	$57.98K
7197	Zenith ZEN	$0.00005784	2.58	$57.88K	$0.00005822	$0.00005568	$132.68	$57.88K	$57.88K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01213 ₿0.00000011	$0.01168 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	SNOR SNOR	$0.000000000137	2.45	$57.84K	$0.000000000139	$0.000000000134	$456.89	$57.84K	$57.84K
7199	Supa Pump SUPA	$0.00006001	5.09	$57.7K	$0.00006268	$0.00005626	$2.77K	$59.98K	$57.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}