结果页面 81，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7073	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7074	Hiero Terminal HTERM	$0.00008433	0.99	$68.9K	$0.0000848	$0.00008195	$182.99	$68.9K	$68.9K
7075	Legends of Elysium LOE	$0.003021 ₿0.0000012	0.83	$68.46K ₿0	$0.003051 ₿0.0000013	$0.002994 ₿0.0000012	$109.9K ₿0.74	$604.25K	$68.46K ₿0
7076	AOK AOK	$0.0003431 ₿0.00000000025	0.58	$68.63K ₿0.05	$0.0003431 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.36K ₿0.98	$343.14K ₿0.25	$68.63K ₿0.05
7077	PsyFi PSY	$0.0001722 ₿0.000000061	-3.08	$68.36K ₿24.17	$0.0001788 ₿0.000000064	$0.0001701 ₿0.000000058	$100.65K ₿0.25	$172.27K ₿60.92	$68.36K ₿24.17
7078	KIRA KIRA	$0.00006797	0.55	$68.33K	$0.00006836	$0.00006598	$155.69	$68.33K	$68.33K
7079	Asha ASHA	$0.00007919	0.80	$68.24K	$0.00007912	$0.00007634	$55.01	$79.17K	$68.24K
7080	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7081	Aavegotchi KEK KEK	$0.001438 ₿0.00000014	0.90	$68.08K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$61.2 ₿0.02	$3.01M ₿292.56	$68.08K ₿3.4
7082	PARADOX PARADOX	$0.06807	0.21	$68.08K	$0.0696	$0.06731	$35.3	$68.08K	$68.08K
7083	the real goal LAND	$0.00006833	7.20	$68K	$0.00008247	$0.00005571	$24.81K	$68K	$68K
7084	Snapcat SNAPCAT	$0.006842 ₿0.00000025	-2.23	$68.41K ₿0	$0.006998 ₿0.00000037	$0.006687 ₿0.00000024	$318.78 ₿0.37	$68.41K ₿2.49	$68.41K ₿0
7085	Hamster Wheel Breaker BREAKER	$0.00006791	0.65	$68.23K	$0.00006826	$0.00006587	$54.02	$68.23K	$68.23K
7086	BLAP BLAP	$0.0000006786	0.82	$67.89K	$0.0000006792	$0.0000006551	$83.26	$67.89K	$67.89K
7087	GRASS $GRASS	$0.00006781	0.03	$67.82K	$0.00006836	$0.00006619	$23.66	$67.82K	$67.82K
7088	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01465 ₿0.00000013	$0.01393 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7089	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7090	Rich $RICH	$0.0003626	-9.78	$68.01K	$0.000402	$0.0003533	$1.36K	$68.01K	$68.01K
7091	ROOMCON ROOMCON	$0.0000887	-0.73	$67.64K	$0.00008943	$0.00008726	$397.37	$67.64K	$67.64K
7092	Hachiko Sol HACHI	$0.0000676	0.57	$67.59K	$0.00006927	$0.00006579	$135.44K	$67.59K	$67.59K
7093	EL-Toro $TORO	$0.00006755	0	$67.56K	$0	$0	$554.01	$67.56K	$67.56K
7094	Fame MMA FAME	$0.00001039 ₿0.0000000086	-5.43	$67.56K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$320.3 ₿2.75	$67.56K ₿85.4	$67.56K ₿0
7095	Ftribe Fighters F2C	$0.00009004 ₿0.0000000063	-7.69	$67.54K ₿4.56	$0.00009765 ₿0.0000000074	$0.00009003 ₿0.0000000058	$79.21K ₿0.26	$90.05K ₿6.41	$67.54K ₿4.56
7096	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0364 ₿0.00000034	$0.03276 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7097	DeFi Yield Protocol DYP	$0.004315 ₿0.0000054	-1.13	$67.23K ₿110.43	$0.04073 ₿0.0000059	$0.004274 ₿0.0000054	$108.92 ₿7.71	$107.81K ₿138.43	$67.23K ₿110.43
7098	E.D.A.S Token EDAS	$0.00006708	2.63	$67.06K	$0.00006737	$0.00006535	$10.72	$67.06K	$67.06K
7099	Vault Terminal VAULT	$0.00006949	1.13	$67K	$0.00006951	$0.00006661	$172.08	$67K	$67K
7100	AGENT DOGE by Virtuals AIDOGE	$0.000067	-1.24	$67K	$0.00006833	$0.00006626	$329.07	$67K	$67K
7101	Superpower Squad SQUAD	$0.000106 ₿0.000000018	6.25	$68.55K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$99.05K ₿0.86	$106.05K ₿18.76	$68.55K ₿12.13
7102	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0.9995	$0.9995	$1.23	$66.93K	$66.93K
7103	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7104	Moonscape MSCP	$0.00007415 ₿0.0000000043	1.77	$66.87K ₿3.92	$0.00007689 ₿0.0000000077	$0.00007286 ₿0.0000000042	$34.2 ₿1.08	$82.4K ₿4.83	$66.87K ₿3.92
7105	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Curiso CUR	$0.00006826	-0.90	$67.12K	$0.00006888	$0.00006653	$217.57	$67.12K	$67.12K
7107	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7108	AKITA-BSC AKITA	$0.0002841	-0.71	$66.74K	$0.0002901	$0.000282	$159.84K	$66.74K	$66.74K
7109	ARGO ARGO	$0.003788 ₿0.00000016	-1.15	$66.74K ₿2.84	$0.003832 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7110	Flavia Is Online FLAVIA	$0.0000664	-0.16	$66.74K	$0.00006671	$0.00006441	$176.97	$66.74K	$66.74K
7111	Chips CHIPS	$0.00007142	0.37	$66.71K	$0.00007182	$0.00007014	$39.19	$66.71K	$66.71K
7112	Yotoshi YOTO	$0.0000002392 ₿0.000000000035	2.91	$66.99K ₿0	$0.0000002393 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.76 ₿0.04	$66.99K ₿10.02	$66.99K ₿0
7113	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01976 ₿0.00000018	$0.01637 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7114	YOUR AI YOURAI	$0.001444 ₿0.0000024	1.71	$66.61K ₿114.49	$0.001463 ₿0.0000027	$0.00142 ₿0.0000024	$154.05K ₿15.1	$1.44M ₿2.48K	$66.61K ₿114.49
7115	NodelyAI $NODE	$0.00008286	-1.90	$66.68K	$0.00008525	$0.0000825	$212.68	$82.92K	$66.68K
7116	SKAINET SKAI	$0.00006658	1.35	$66.93K	$0.00006692	$0.00006452	$31.15	$66.93K	$66.93K
7117	Gun Game GG	$0.0009759	-1.54	$66.54K	$0.0009967	$0.0009745	$234.28	$86.28K	$66.54K
7118	Genesis Worlds GENESIS	$0.0003026 ₿0.000000022	-0.06	$66.44K ₿1.83	$0.000307 ₿0.000000024	$0.0002999 ₿0.000000021	$1.84 ₿0.02	$66.44K ₿1.12	$66.44K ₿1.83
7119	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001447 ₿0.000000013	$0.001321 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7120	Lympo Market Token LMT	$0.0004279 ₿0.0000000039	-0.26	$66.43K ₿0.61	$0.0004333 ₿0.0000000039	$0.0004272 ₿0.0000000039	$11.3 ₿0	$534.88K ₿4.88	$66.43K ₿0.61
7121	Protoken PRO	$0.00006642	0.82	$66.44K	$0.002043	$0.00006488	$120.16	$66.44K	$66.44K
7122	BUILD BUILD	$0.00006632	-7.15	$66.32K	$0.00007163	$0.00006393	$160.08K	$66.32K	$66.32K
7123	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7124	You Dont Want This Life YDWTL	$0.0000654	-0.87	$65.25K	$0.00006596	$0.00006433	$17.96	$65.25K	$65.25K
7125	SIGMA SIGMA	$0.00006622	0	$66.23K	$0	$0	$150.41	$66.23K	$66.23K
7126	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	0.76	$66.13K ₿2.31	$0.00000008851 ₿0.0000000000031	$0.00000008778 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Datawitch DATAWITCH	$0.000066	1.09	$66.35K	$0.00006635	$0.00006375	$10.32	$66.35K	$66.35K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	EURe Real Yield Morpho Vault ERY	$1.34	0.06	$65.98K	$1.35	$1.34	$0	$65.98K	$65.98K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Cat Wif Hat CWH	$0.000066	-9.41	$66.31K	$0.00007286	$0.00006454	$1.95K	$66.31K	$66.31K
7131	Ali for fx protocol by Virtuals FX	$0.00006802	1.82	$65.95K	$0.00006862	$0.00006495	$2.89	$66.63K	$65.95K
7132	WAWA CAT WAWA	$0.00006663	10.97	$66.02K	$0.00006663	$0.00005955	$1.36K	$66.02K	$66.02K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.81 ₿0.000017	$1.7 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Stargate Bridged USDC (Fuse) USDC.E	$0.9948	1.49	$65.84K	$1.01	$0.9799	$9.62K	$65.84K	$65.84K
7134	Kakaxa KAKAXA	$0.0006615	1.49	$65.77K	$0.0006627	$0.0006424	$104.98	$65.77K	$65.77K
7135	Kovin Segnocchi KOVIN	$0.000000947 ₿0.00000000031	1.17	$65.79K ₿0	$0.000000948 ₿0.00000000043	$0.000000914 ₿0.00000000030	$49.17 ₿2.61	$65.79K ₿21.89	$65.79K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07971 ₿0.00000075	$0.07086 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009955 ₿0.0000000000093	$0.0000009786 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.51 ₿0.00032	$27.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	BaseCTO CTO	$0.00008692	0.23	$65.7K	$0.00008773	$0.0000859	$9.24	$83.16K	$65.7K
7138	Pepe (Solana) PEPE	$0.00000006579 ₿0.0000000000033	1.91	$66.02K ₿0	$0.00000006609 ₿0.0000000000035	$0.00000006362 ₿0.0000000000032	$11.08 ₿0.04	$66.02K	$66.02K ₿0
7139	BAKSO BAKSO	$0.00006584	-2.69	$65.51K	$0.00006765	$0.00006397	$791.52	$65.51K	$65.51K
7140	KANDO AI KANDO	$0.000007449	-0.41	$65.54K	$0.00000748	$0.00000741	$173.41K	$111.8K	$65.54K
7141	D/ACC D/ACC	$0.0006551	7.83	$65.77K	$0.0006588	$0.0006053	$5.82K	$65.77K	$65.77K
7142	Cred LBA	$0.00009689 ₿0.0000000072	0.41	$65.41K ₿4.9	$0.0001096 ₿0.0000000076	$0.00009335 ₿0.0000000069	$103.67K ₿0.02	$96.9K ₿7.26	$65.41K ₿4.9
7143	TrackedBio TRACKEDBIO	$0.0000659	0.57	$65.32K	$0.00006627	$0.00006399	$137.51	$65.91K	$65.32K
7144	Citadel.one XCT	$0.000428 ₿0.000000088	0.32	$65.28K ₿13	$0.000428 ₿0.000000090	$0.0004258 ₿0.000000086	$14.17 ₿0	$408.02K ₿86.06	$65.28K ₿13
7145	BITCOIN Act BTCACT	$0.006526	0.01	$65.26K	$0.006578	$0.006513	$97.9	$65.26K	$65.26K
7146	Archi Token ARCHI	$0.02328 ₿0.00000087	0.55	$65.2K ₿2.45	$0.02336 ₿0.00000089	$0.02313 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7147	chomik CHOMIK	$0.00006527	-1.08	$64.6K	$0.00007529	$0.00004313	$44.68K	$64.6K	$64.6K
7148	Trump Was Right About Everything TWRAE	$0.00006519	-1.18	$64.75K	$0.00006621	$0.00006184	$658.11	$64.75K	$64.75K
7149	Phavercoin SOCIAL	$0.00002036	58.35	$65.15K	$0.0000211	$0.00001059	$66.43K	$203.57K	$65.15K
7150	Wrapped Arsenal FC (Kayen) WAFC	$0.4069	0.51	$65.14K	$0.408	$0.4024	$2.4K	$65.14K	$65.14K
7151	CAPPYBARA CAPPY	$0.00006512	0.08	$65.13K	$0.00006512	$0.00006287	$153.65	$65.13K	$65.13K
7152	Ton Ship SHIP	$0.0000007174 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005106 ₿0.00000000048	$0.00004124 ₿0.00000000038	$1.6 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7153	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9971 ₿0.000014	0.31	$64.95K ₿0	$0.9998 ₿0.000014	$0.9926 ₿0.000014	$8.48K ₿0.46	$64.95K	$64.95K ₿0
7154	heheh HEHEH	$0.0000653	0.78	$65.29K	$0.00006532	$0.00006279	$29.75	$65.29K	$65.29K
7155	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.10	$64.86K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$10.74 ₿0.01	$77.66K ₿11.36	$64.86K ₿9.49
7156	Ternio TERN	$0.0001496 ₿0.0000000064	1.89	$64.83K ₿2.77	$0.0001515 ₿0.0000000068	$0.0001463 ₿0.0000000063	$1.15 ₿0	$149.77K ₿6.4	$64.83K ₿2.77
7157	BOBO BOBO	$0.06479	8.13	$64.61K	$0.06479	$0.05966	$147.62K	$6.46M	$64.61K
7158	ArgentinaCoin ARG	$0.00006493	1.61	$64.93K	$0.00006467	$0.00006244	$6.28	$64.93K	$64.93K
7159	Cyber Arena CAT	$0.00003728 ₿0.000000021	-3.47	$64.5K ₿30.57	$0.00003861 ₿0.000000023	$0.00003712 ₿0.000000021	$353.43 ₿1.42	$186.41K ₿107.65	$64.5K ₿30.57
7160	Vendetta VDT	$0.005122 ₿0.0000042	-0.02	$64.49K ₿0	$0.005128 ₿0.0000043	$0.005115 ₿0.0000040	$79.78K ₿0.86	$512.28K ₿427.68	$64.49K ₿0
7161	Poor Doge PDOGE	$0.0000002182	0.02	$64.48K	$0.0000002182	$0.0000002162	$31.65	$451.39K	$64.48K
7162	OGCommunity OGC	$0.00007161	-11.84	$64.3K	$0.00008197	$0.00006965	$92.38K	$64.3K	$64.3K
7163	Gold GOLD	$0.00392 ₿0.00000045	-0.01*	$64.43K ₿7.19	$0.003927 ₿0.00000045	$0.003916 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7164	Bloomberg Galaxy Crypto Index BGCI	$2.69	0.35	$64.5K	$2.71	$2.64	$62.39K	$64.5K	$64.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}