结果页面 81，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	Nexus Erebus NXR	$0.00003698	6.35	$35.68K	$0.0000369	$0.0000346	$356.02	$36.97K	$35.68K
8009	Pineapple Owl PINEOWL	$0.00003567 ₿0.00000000091	-0.42	$35.69K ₿0.92	$0.00003583 ₿0.00000000092	$0.00003563 ₿0.00000000090	$141.41 ₿0	$35.69K ₿0.92	$35.69K ₿0.92
8010	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	-0.01*	$35.66K ₿0	$1.05 ₿0.000014	$0.9983 ₿0.000014	$1.81K ₿0	$35.66K	$35.66K ₿0
8011	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8012	TAY TAY	$0.00006799	5.64	$35.63K	$0.00006838	$0.00006436	$1.3	$35.63K	$35.63K
8013	Sui Chad CHAD	$0.000003559	0	$35.62K	$0	$0	$2.7	$35.62K	$35.62K
8014	Synthswap SYNTH	$0.1643 ₿0.00012	0.55	$35.63K ₿13.44	$0.1645 ₿0.00013	$0.1623 ₿0.00012	$2.5 ₿0.13	$36.22K ₿18.68	$35.63K ₿13.44
8015	Happy Acid ACID	$0.00003553	-2.64	$35.53K	$0.00003664	$0.00003546	$155.63	$35.53K	$35.53K
8016	Pumpcat PUMPCAT	$0.0000355	9.91	$35.53K	$0.00003611	$0.00003228	$1.69K	$35.53K	$35.53K
8017	Waterfall Governance Token WTF	$0.0005698 ₿0.000000012	-0.16	$35.48K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$51.75K ₿0.06	$56.58K ₿1.28	$35.48K ₿0.8
8018	imnotwrongimearly EARLY	$0.00003549	8.34	$35.47K	$0.00003902	$0.00003255	$3.75K	$35.47K	$35.47K
8019	Aejo AEJO	$0.00003542	3.63	$35.6K	$0.00003614	$0.00003402	$27.31	$35.6K	$35.6K
8020	Alickshundra Occasional-Cortex AOC	$0.00003538	17.78	$35.39K	$0.00003555	$0.00003004	$798.65	$35.39K	$35.39K
8021	Propel PEL	$0.0003569 ₿0.00000012	1.16	$35.34K ₿8.53	$0.0003569 ₿0.00000012	$0.0003528 ₿0.00000011	$12.9 ₿1.08	$35.7K ₿12.53	$35.34K ₿8.53
8022	Huckleberry FINN	$0.0004718 ₿0.000000022	3.60	$35.33K ₿1.43	$0.0004787 ₿0.000000023	$0.0004524 ₿0.000000022	$2.41 ₿0.01	$47.19K ₿2.28	$35.33K ₿1.43
8023	BattleFly GFLY	$0.007384 ₿0.0000028	1.36	$35.33K ₿11.11	$0.007488 ₿0.0000028	$0.007263 ₿0.0000027	$149.36 ₿0.82	$35.33K ₿11.11	$35.33K ₿11.11
8024	Mir Token MIR	$0.00007056 ₿0.0000000065	-0.20	$35.28K ₿3.27	$0.00007132 ₿0.0000000065	$0.00007027 ₿0.0000000062	$98.26 ₿0.19	$176.42K ₿16.36	$35.28K ₿3.27
8025	TrancheVest TRANCHE	$0.00003526	0.01*	$35.27K	$0.00003532	$0.00003525	$3.79	$35.27K	$35.27K
8026	Gibape GIB	$0.00004132	0.25	$35.24K	$0.00004156	$0.00004101	$2.18	$35.24K	$35.24K
8027	SAD MEOW SADMEOW	$0.00003516	-0.41	$35.16K	$0.00003533	$0.00003477	$6.73	$35.16K	$35.16K
8028	Pandemic Diamond PMD	$0.000331 ₿0.000000017	2.47	$35.16K ₿0	$0.000338 ₿0.000000020	$0.000264 ₿0.000000017	$1.19K ₿0.01	$331.09K ₿1.14	$35.16K ₿0
8029	Baby Pnut BABYPNUT	$0.00003585	2.41	$35.11K	$0.00003727	$0.00003483	$561.49	$35.11K	$35.11K
8030	Hyper Utility HYPU	$0.00004212	5.93	$35.07K	$0.00004297	$0.00003974	$236.42	$39.15K	$35.07K
8031	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8032	infopunks INFOPUNKS	$0.00003499	7.06	$35.1K	$0.000037	$0.00003253	$2.28K	$35.1K	$35.1K
8033	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8034	ALP ALP	$0.00004284	4.57	$35.02K	$0.00004347	$0.00004087	$1.14	$35.02K	$35.02K
8035	Kung-Fucat KFUCAT	$0.00003499	5.45	$34.95K	$0.00003558	$0.00003318	$1.91	$34.95K	$34.95K
8036	ASS&P 500 ASS&P 500	$0.00003481	29.23	$34.79K	$0.0000377	$0.00002614	$9.24K	$34.79K	$34.79K
8037	Nina NINA	$0.000348	0.96	$34.8K	$0.0003511	$0.0003446	$247.32	$34.8K	$34.8K
8038	ZerePy ZEREPY	$0.00003478	4.92	$34.77K	$0.00003545	$0.00003314	$1.32	$34.77K	$34.77K
8039	UPTOS UPTOS	$0.0000005448	-0.66	$34.76K	$0.0000005558	$0.0000005393	$7.95	$34.76K	$34.76K
8040	Aurora AURORA	$0.00003474	6.54	$34.73K	$0.00003522	$0.00003245	$277.36	$34.73K	$34.73K
8041	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8042	Shong Inu SHONG	$0.0000347	0.37	$34.69K	$0.00003471	$0.00003419	$193.85	$34.69K	$34.69K
8043	Spellfire SPELLFIRE	$0.00009571 ₿0.000000013	0.34	$34.57K ₿4.81	$0.00009623 ₿0.000000013	$0.00009441 ₿0.000000012	$98.3K ₿1.75	$61.05K ₿8.49	$34.57K ₿4.81
8044	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002608 ₿0.000000024	$0.002409 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8045	MilkySwap MILKY	$0.001503 ₿0.000000027	-0.26	$34.57K ₿0.64	$0.001509 ₿0.000000029	$0.001497 ₿0.000000027	$2.9 ₿0	$61.61K ₿1.14	$34.57K ₿0.64
8046	2077 CODE 2077	$0.00005428	-0.09	$34.56K	$0.00005504	$0.00005403	$9.2	$34.56K	$34.56K
8047	Multichain Bridged USDC (KardiaChain) USDC	$0.2606 ₿0.000014	-0.56	$34.53K ₿0	$0.2622 ₿0.000014	$0.2603 ₿0.000013	$2.46 ₿0	$34.53K	$34.53K ₿0
8048	BWED BWED	$0.00003588	4.14	$34.55K	$0.0000366	$0.00003427	$6.86	$34.55K	$34.55K
8049	Wpphmrmbdtrsj2p0eb69i META	$0.00003448	4.78	$34.46K	$0.00003516	$0.00003291	$3.38	$34.46K	$34.46K
8050	Philosoraptor RAPTOR	$0.00003444	0.13	$34.42K	$0.00003567	$0.00003351	$105.7	$34.42K	$34.42K
8051	Distracted Dudes DUDE	$0.00000344 ₿0.0000000027	1.20	$34.37K ₿0	$0.00000345 ₿0.0000000037	$0.000003369 ₿0.0000000022	$2.18 ₿3.81	$34.37K ₿27.39	$34.37K ₿0
8052	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003439	0	$34.37K	$0.00003439	$0.00003439	$1.44	$34.37K	$34.37K
8053	Skullcoin SKULL	$0.00000172	0.31	$34.35K	$0.00000172	$0.000001709	$82.06	$34.35K	$34.35K
8054	SpotWin SPOTWIN	$0.00003435	0.70	$34.35K	$0.00003437	$0.0000341	$338.5	$34.35K	$34.35K
8055	Skynet DRONES	$0.00003432	-0.16	$34.33K	$0.00003477	$0.00003415	$6.66	$34.33K	$34.33K
8056	No1 tiktok cat PUFF	$0.00003433	-4.50	$34.34K	$0.00003814	$0.00003424	$1.14K	$34.34K	$34.34K
8057	Don't buy this coin DBTC	$0.00003428	4.40	$34.41K	$0.00003504	$0.00003283	$18.47	$34.41K	$34.41K
8058	Kiirocoin KIIRO	$0.002267 ₿0.0000013	20.55	$34.24K ₿0	$0.002266 ₿0.0000013	$0.001366 ₿0.0000011	$223.25 ₿0.21	$34.24K ₿2.28	$34.24K ₿0
8059	OAKI OAKI	$0.00003406	6.16	$34.05K	$0.00003579	$0.00003207	$734.59	$34.05K	$34.05K
8060	Wrapped Legia Warsaw (Kayen) WLEG	$0.1424	2.12	$34.18K	$0.1426	$0.1395	$35.56	$34.18K	$34.18K
8061	RaceX RACEX	$0.00004613 ₿0.0000000037	1.76	$34.24K ₿2.81	$0.00004665 ₿0.0000000038	$0.00004504 ₿0.0000000037	$2.41 ₿0	$46.14K ₿3.79	$34.24K ₿2.81
8062	CoolCoin COOL	$0.0000341	0	$34.12K	$0	$0	$1.34	$34.12K	$34.12K
8063	Plata Network PLATA	$0.00009315 ₿0.0000000053	2.07	$34.09K ₿1.67	$0.00009362 ₿0.0000000056	$0.00009116 ₿0.0000000053	$6.74 ₿0	$47.51K ₿1.67	$34.09K ₿1.67
8064	Toshi TOSHI	$0.00006674	6.11	$34.08K	$0.00006778	$0.00006284	$220.46	$34.08K	$34.08K
8065	NORA NORA	$0.00003405	2.39	$34.04K	$0.00003443	$0.00003233	$602.52	$34.04K	$34.04K
8066	Wrapped Palmeiras (Kayen) WVERDAO	$0.2445	0.82	$34.01K	$0.2457	$0.242	$122.4	$34.01K	$34.01K
8067	Emptiness Coin ∅	$0.00003402	3.57	$33.99K	$0.00003402	$0.00003284	$1.89	$33.99K	$33.99K
8068	KOLT $KOLT	$0.00003398	4.46	$34.14K	$0.00003482	$0.0000325	$99.71	$34.14K	$34.14K
8069	sunlion SUNLION	$0.00003393	0	$33.95K	$0	$0	$9.41	$33.95K	$33.95K
8070	New Ancient DNA REMUS	$0.000000000081	-3.85	$33.96K	$0.000000000084	$0.000000000081	$279.06	$33.96K	$33.96K
8071	Solamander SOLY	$0.00003392 ₿0.0000000045	4.11	$33.91K ₿0	$0.00003444 ₿0.0000000058	$0.00003257 ₿0.0000000044	$10.22 ₿0.15	$33.91K	$33.91K ₿0
8072	Sono Pazzi Questi Romani SPQR	$0.00003394	0	$33.92K	$0	$0	$2.2	$33.92K	$33.92K
8073	Red Siberian Husky KOVU	$0.00003393	20.64	$33.91K	$0.0000347	$0.00002801	$1.63K	$33.91K	$33.91K
8074	Dechat DECHAT	$0.009394 ₿0.000027	41.21	$34.78K ₿100.41	$0.01229 ₿0.000028	$0.006089 ₿0.000026	$86.75K ₿158.8	$234.86K ₿678.05	$34.78K ₿100.41
8075	Bio Acceleration BIO/ACC	$0.00003389	3.88	$33.84K	$0.00003469	$0.00003262	$56.1	$33.84K	$33.84K
8076	launchbot ROCKETAI	$0.0000003381	0.01	$33.82K	$0.0000003381	$0.0000003381	$41.32	$33.82K	$33.82K
8077	BelievePad BPAD	$0.00003389	1.13	$33.82K	$0.0000345	$0.000033	$49.61	$33.82K	$33.82K
8078	Hector Network HEC	$0.01391 ₿0.00010	-0.55	$33.75K ₿250.89	$0.01404 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8079	New Baby Elephant Houston Zoo KIRBY	$0.00003376	1.81	$33.75K	$0.00003426	$0.00003265	$4.53	$33.75K	$33.75K
8080	Wrapped Team Heretics (Kayen) WTH	$0.07953	-0.42	$33.71K	$0.08051	$0.0791	$37.95	$33.71K	$33.71K
8081	KCAL KCAL	$0.008647 ₿0.0000021	0.30	$33.72K ₿8.47	$0.008906 ₿0.0000022	$0.008584 ₿0.0000021	$96.53K ₿5.3	$432.31K ₿108.62	$33.72K ₿8.47
8082	myEva MYEVA	$0.01019	0.93	$33.76K	$0.01023	$0.01004	$112.51	$214.05K	$33.76K
8083	kittyspin KS	$0.00003372	2.46	$33.7K	$0.0000343	$0.00003266	$248.81	$33.7K	$33.7K
8084	Open Dollar OD	$1.25	0.15	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8085	loner LONER	$0.0000336	9.50	$33.61K	$0.00003402	$0.00003054	$730.11	$33.61K	$33.61K
8086	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.44	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001624 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8087	TORA NEKO TORA	$0.000336	2.43	$34.41K	$0.000348	$0.000324	$52.19K	$34.41K	$34.41K
8088	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8089	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8090	MemeCoinGirl MIKO	$0.0000003356	0.08	$33.56K	$0.0000003365	$0.0000003343	$15.08	$33.56K	$33.56K
8091	Undead Blocks UNDEAD	$0.002262 ₿0.0000018	0.74	$33.64K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$108.53K ₿0	$1.12M ₿910.37	$33.64K ₿27.31
8092	WAGMI WAGMI	$0.00003344	0	$33.45K	$0	$0	$2.17	$33.45K	$33.45K
8093	CHAD CAT CHADCAT	$0.00004178	5.28	$33.47K	$0.00004203	$0.00003966	$4.34	$41.83K	$33.47K
8094	Catfish CATFISH	$0.00003338 ₿0.0000000074	2.87	$33.38K ₿7.38	$0.00003427 ₿0.000000010	$0.00003245 ₿0.0000000063	$245.08 ₿0.57	$33.38K ₿7.38	$33.38K ₿7.38
8095	TOLYS CAT OPPIE	$0.00003339	-1.33	$33.4K	$0.00003402	$0.00003265	$54.31	$33.4K	$33.4K
8096	Zazu ZAZU	$0.00003338	5.62	$33.42K	$0.0000341	$0.0000316	$1.35K	$33.42K	$33.42K
8097	DOOM DOOM	$0.00003338	-2.16	$33.42K	$0.0000347	$0.00003186	$1.32K	$33.42K	$33.42K
8098	gmeow cat GMEOW	$0.00003334 ₿0.000000010	-3.01	$33.27K ₿0	$0.00003512 ₿0.000000017	$0.00003299 ₿0.000000010	$325.52 ₿0.89	$33.27K ₿10.37	$33.27K ₿0
8099	El Sapo Pepe PEPE	$0.00004822	0	$33.29K	$0	$0	$52.69	$33.29K	$33.29K
8100	Flat Earth Coin FLAT	$0.00003329	0.28	$33.33K	$0.00003359	$0.00003307	$400.48	$33.33K	$33.33K
8101	Lingyan LINGYAN	$0.00003324	0	$33.22K	$0.00003324	$0.00003324	$6.07	$33.22K	$33.22K
8102	PolkaBridge PBR	$0.0004598 ₿0.00000098	0.31	$33.19K ₿71.06	$0.0004599 ₿0.0000011	$0.000458 ₿0.00000095	$15.47 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8103	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.15K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.15K ₿5.26	$33.15K ₿0
8104	DOS Network DOS	$0.0002509 ₿0.000000027	0.27	$33.13K ₿3.59	$0.0002514 ₿0.000000028	$0.00025 ₿0.000000026	$6.66 ₿0.21	$250.94K ₿27.18	$33.13K ₿3.59
8105	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001057 ₿0.0000000098	$0.0005584 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8106	My Token MTK	$0.00003318	1.80	$33.12K	$0.00003341	$0.00003242	$102.05	$33.12K	$33.12K
8107	Croginal Cats CROGINAL	$0.00003517	-0.35	$33.07K	$0.00003543	$0.00003512	$32.77	$33.07K	$33.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}