Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Justice for Zachxbt ZACHXBT	$0.0001032	2.11	$102.94K	$0.0001029	$0.00009781	$104.97	$102.94K	$102.94K
6619	dark maga DMAGA	$0.000000245	-7.25	$103.1K	$0.0000002683	$0.0000002285	$45.36K	$103.1K	$103.1K
6620	zkApes Token ZAT	$0.000000002207 ₿0.00000000000042	4.86	$103.06K ₿16.8	$0.000000002252 ₿0.00000000000045	$0.000000002015 ₿0.00000000000042	$90.33K ₿0.23	$151.93K ₿29.69	$103.06K ₿16.8
6621	Wrapped SL Benfica (Kayen) WBENFICA	$0.8221	-1.23	$100.94K	$0.8544	$0.8071	$4.6K	$100.94K	$100.94K
6622	sidelined SIDELINED	$0.0001031	3.50	$102.8K	$0.0001078	$0.00008906	$10.14K	$102.8K	$102.8K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004135 ₿0.000000037	$0.00354 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Sheesha Finance (ERC20) SHEESHA	$2.08 ₿0.000069	1.92	$101.67K ₿3.42	$2.12 ₿0.000075	$2.02 ₿0.000067	$52.39 ₿0	$205.54K ₿6.92	$101.67K ₿3.42
6624	pepeAI PEPEAI	$0.0001033	22.21	$102.54K	$0.000103	$0.00008296	$1.89K	$102.54K	$102.54K
6625	Soley SOLEY	$0.0001026	71.93	$102.66K	$0.0002522	$0.00005819	$55.82K	$102.66K	$102.66K
6626	Scalia Infrastructure SCALE	$0.001048 ₿0.0000047	2.32	$102.58K ₿0	$0.001049 ₿0.0000055	$0.000998 ₿0.0000034	$175.48 ₿40.29	$104.66K ₿477.43	$102.58K ₿0
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Hive Game Token HGT	$0.00004079 ₿0.000000020	0.08	$102.43K ₿10.81	$0.00004089 ₿0.000000022	$0.00004029 ₿0.000000017	$305.66 ₿3.14	$203.11K ₿103.13	$102.43K ₿10.81
6628	Boshi BOSHI	$0.0001039	4.36	$102.36K	$0.0001034	$0.00009778	$65.91	$102.36K	$102.36K
6629	CELLULA CELA	$0.001649	-26.77	$102.22K	$0.002388	$0.00158	$114.93K	$1.65M	$102.22K
6630	TajCoin TAJ	$0.002943 ₿0.000000012	-0.24	$102.18K ₿0.42	$0.003008 ₿0.000000013	$0.002932 ₿0.000000012	$70.55 ₿0	$0	$102.18K ₿0.42
6631	Bitcoin Bob BOB	$0.0001023	9.83	$101.5K	$0.000102	$0.00008147	$7.49K	$101.5K	$101.5K
6632	Soldex SOLX	$0.0002415 ₿0.0000000026	-6.86	$102.15K ₿1.11	$0.0002695 ₿0.0000000027	$0.0002344 ₿0.0000000024	$52.44K ₿0.42	$120.76K ₿1.31	$102.15K ₿1.11
6633	Spartan Protocol Token SPARTA	$0.001365 ₿0.00000013	-25.52	$102.12K ₿14.03	$0.001872 ₿0.00000013	$0.001346 ₿0.00000013	$1.38K ₿0.45	$135.22K ₿13.73	$102.12K ₿14.03
6634	MollarsToken MOLLARS	$0.01466	4.65	$102.08K	$0.01634	$0.01373	$48.02K	$121.14K	$102.08K
6635	0xGen XGN	$0.0002394	-8.15	$102.02K	$0.0002685	$0.0002394	$96.73K	$239.46K	$102.02K
6636	Electrify.Asia ELEC	$0.00019 ₿0.000000010	2.44	$101.1K ₿5.95	$0.0001954 ₿0.000000011	$0.0001811 ₿0.0000000071	$93.29K ₿0.42	$141.89K ₿8.36	$101.1K ₿5.95
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6637	gemxbt GEMXBT	$0.0001072	6.89	$101.86K	$0.0001069	$0.00009815	$805.23	$101.86K	$101.86K
6638	Aletheia ALETHEIA	$0.0001017	1.26	$101.48K	$0.0001018	$0.00009833	$219.51	$101.48K	$101.48K
6639	Chronoeffector CHRONOEFFE	$0.0001009	16.62	$100.82K	$0.0001014	$0.00008443	$1.56K	$100.82K	$100.82K
6640	Coinzix Token ZIX	$0.00001766 ₿0.0000000025	-4.63	$101.68K ₿13.96	$0.00001902 ₿0.0000000027	$0.00001762 ₿0.0000000025	$95.21K ₿0.68	$105.95K ₿15.55	$101.68K ₿13.96
6641	Medusa MEDUSA	$0.0005085	-1.48	$101.7K	$0.0005167	$0.0005085	$1.04	$101.7K	$101.7K
6642	Mona Arcane MONA	$0.0001016	1.93	$100.86K	$0.0001013	$0.00009658	$99.39	$100.86K	$100.86K
6643	Janet JANET	$0.0000982	0.41	$98.17K	$0.000113	$0.00009259	$116.93K	$98.17K	$98.17K
6644	BOOP BOOP	$0.0001033	0.55	$100.92K	$0.0001031	$0.00009951	$324.86	$100.92K	$100.92K
6645	Wrapped Aston Villa (Kayen) WAVL	$0.2568	-1.86	$100.21K	$0.2673	$0.2538	$2.86K	$100.21K	$100.21K
6646	Meta BSC META	$0.0000001011 ₿0.0000000000028	0	$101.12K ₿2.85	$0	$0	$10.91 ₿0	$101.12K ₿2.85	$101.12K ₿2.85
6647	Senspark (POL) SEN	$0.001015	-0.48	$101.1K	$0.00102	$0.001014	$15.01	$10.15M	$101.1K
6648	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004611 ₿0.000000000000042	$0.000000004475 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6649	soup.game SOUP	$0.009457	2.03	$101.03K	$0.009457	$0.009223	$2.15K	$101.03K	$101.03K
6650	AMERICA IS BACK AIB	$0.000101	4.69	$100.96K	$0.00009932	$0.00008859	$466.9K	$100.96K	$100.96K
6651	Source SOURCE	$0.0001845 ₿0.00000065	-18.31	$100.9K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$540.67 ₿0.44	$104.02K ₿282.32	$100.9K ₿273.02
6652	Myra MYRA	$0.0001008 ₿0.000000037	0.62	$100.86K ₿0	$0.0001014 ₿0.000000042	$0.00009713 ₿0.000000036	$169 ₿0.72	$100.86K	$100.86K ₿0
6653	Popcorn PCORN	$0.00005047	1.36	$100.2K	$0.00005033	$0.00004945	$186.82	$100.2K	$100.2K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007702 ₿0.0000000070	$0.0005685 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Pedro PEDRO	$1.01	-13.43	$100.84K	$1.17	$1.01	$2.3K	$100.84K	$100.84K
6655	HEX.COM DIAMOND DMND	$0.0000253	-1.66	$100.84K	$0.00002602	$0.00002455	$1.17K	$100.84K	$100.84K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006516 ₿0.0000000059	$0.0005806 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	WolfWifBallz BALLZ	$0.0001007 ₿0.00000019	2.94	$100.8K ₿193.7	$0.0001012 ₿0.00000022	$0.00009526 ₿0.00000016	$119.43 ₿16.72	$100.8K ₿193.7	$100.8K ₿193.7
6657	BABYLONG $BABYLONG	$0.0000001038 ₿0.000000000026	-10.91	$100.52K ₿0	$0.0000001165 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.54K ₿0.14	$100.52K ₿26.85	$100.52K ₿0
6658	TOPKEK Capital TOPKEK	$0.00009972	-6.63	$109.51K	$0.0001097	$0.00009954	$1.07K	$109.51K	$109.51K
6659	Scarlet Waifu Capital Management WAIFU	$0.000101	-14.70	$100.58K	$0.0001238	$0.00009914	$3.58K	$100.58K	$100.58K
6660	Wrapped Argentine Football Association (Kayen) WARG	$0.8148	-0.40	$99.57K	$0.824	$0.8033	$2.26K	$99.57K	$99.57K
6661	Leeds United Fan Token LUFC	$0.03567 ₿0.0000083	-1.59	$100.46K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$55.53K ₿0.43	$356.77K ₿83.62	$100.46K ₿35.02
6662	Mercurial MER	$0.0001783 ₿0.0000000045	1.95	$100.44K ₿2.52	$0.0001779 ₿0.0000000049	$0.0001695 ₿0.0000000039	$161.5 ₿0	$178.39K ₿4.47	$100.44K ₿2.52
6663	Salt Bae For The People SBAE	$0.0001005	3.24	$99.77K	$0.0001004	$0.00009425	$191.83	$99.77K	$99.77K
6664	humanDAO HDAO	$0.001482 ₿0.000000067	-1.37	$100.41K ₿4.6	$0.001502 ₿0.000000067	$0.001466 ₿0.000000065	$786.84 ₿0.02	$1.48M ₿67.86	$100.41K ₿4.6
6665	ACTUAL ACTUAL	$0.0001002	0	$100.21K	$0	$0	$98.51	$100.21K	$100.21K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	New Born Rhino LAKKHI	$0.0001001	-5.60	$99.98K	$0.0001064	$0.00009678	$1.45K	$99.98K	$99.98K
6667	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.08	$100.15K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003775 ₿0.000000034	$0.003281 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Calicoin CALICO	$0.0001044	2.71	$99.39K	$0.000104	$0.00009851	$86.62	$99.39K	$99.39K
6669	dFund DFND	$0.0003005 ₿0.0000000046	7.81	$99.94K ₿1.55	$0.0003223 ₿0.0000000047	$0.0002788 ₿0.0000000045	$106.03K ₿0.94	$300.6K ₿4.67	$99.94K ₿1.55
6670	MAGA SHIBA MAGASHIB	$0.000000000002	40.46	$99.59K	$0.000000000003	$0.000000000002	$23.14K	$99.59K	$99.59K
6671	Etherparty FUEL	$0.0001007 ₿0.0000000044	0.04	$99.7K ₿4.4	$0.0001007 ₿0.0000000044	$0.0001006 ₿0.0000000041	$93.13K ₿0.06	$100.72K ₿4.45	$99.7K ₿4.4
6672	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.15 ₿0.0000013	$0.1489 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6673	Squirrel Swap SQRL	$0.0000989	-8.05	$99.36K	$0.000108	$0.00009454	$2.47K	$99.36K	$99.36K
6674	KIATOKEN KIA	$0.000199	0.01*	$99.54K	$0.000199	$0.000199	$43.59K	$199.08K	$99.54K
6675	Ton Inu TINU	$0.00009937 ₿0.000000098	3.86	$99.39K ₿98.63	$0.0000999 ₿0.00000011	$0.00009446 ₿0.000000058	$42.77 ₿7.37	$99.39K ₿98.63	$99.39K ₿98.63
6676	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6677	Senku Ishigami by Virtuals SENKU	$0.00009925	1.00	$98.3K	$0.0001012	$0.00009173	$266.93	$98.3K	$98.3K
6678	DOM DOM	$0.0000981	-7.48	$98.11K	$0.000106	$0.00008869	$2.17K	$98.11K	$98.11K
6679	SolChicks CHICKS	$0.00004814 ₿0.0000000013	-0.02	$99.12K ₿2.73	$0.00004814 ₿0.0000000014	$0.00004814 ₿0.0000000013	$1.87 ₿0	$481.42K ₿13.28	$99.12K ₿2.73
6680	Citadel by Virtuals CITDEL	$0.00009903	-5.75	$99.03K	$0.0001081	$0.00009684	$2.14K	$99.03K	$99.03K
6681	Black Phoenix BPX	$0.0000643 ₿0.0000000075	27.93	$99.01K ₿11.19	$0.004461 ₿0.0000000075	$0.00005008 ₿0.0000000031	$80.95 ₿4.18	$257.22K ₿30.03	$99.01K ₿11.19
6682	Mewing Coin MEWING	$0.00009869	2.67	$98.69K	$0.0000984	$0.00009348	$26.32	$98.69K	$98.69K
6683	SakeToken SAKE	$0.001337 ₿0.000000027	1.52	$98.56K ₿2.03	$0.00136 ₿0.000000027	$0.001294 ₿0.000000026	$116.67K ₿0.67	$182.25K ₿3.76	$98.56K ₿2.03
6684	handle.fi FOREX	$0.0008621 ₿0.000000084	7.96	$98.44K ₿9.67	$0.0008971 ₿0.000000084	$0.0007812 ₿0.000000081	$82.94K ₿0.22	$362.12K ₿35.57	$98.44K ₿9.67
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09464 ₿0.00000086	$0.08163 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Wrapped Real Sociedad (Kayen) WRSO	$0.5448	-3.08	$97.49K	$0.5621	$0.5408	$1.84K	$97.49K	$97.49K
6686	Sui Bull BULL	$0.000009769	-0.30	$97.54K	$0.000009969	$0.00000968	$131.9K	$97.54K	$97.54K
6687	Onigiri ONI	$0.0000002372	2.13	$98.12K	$0.0000002707	$0.000000228	$42.71K	$99.81K	$98.12K
6688	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9659 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6689	Blade BLADE	$0.01941	-4.72	$98.01K	$0.0204	$0.01653	$487.72K	$1.94M	$98.01K
6690	Amouranth's minutes AMOURANTH	$0.9899	-8.12	$97.99K	$1.1	$0.9899	$2.49K	$97.99K	$97.99K
6691	Larissa Blockchain LRS	$0.007317 ₿0.00000093	-1.43	$97.82K ₿6.09	$0.007578 ₿0.0000010	$0.007318 ₿0.00000088	$3.14K ₿0.23	$161.06K ₿6.32	$97.82K ₿6.09
6692	SCOOP SCOOP	$0.00009762	4.35	$97.6K	$0.00009733	$0.00009205	$121.37	$97.6K	$97.6K
6693	Pepe On Fire PFIRE	$0.00000001318	7.97	$97.58K	$0.00000001318	$0.00000001181	$44.13	$97.58K	$97.58K
6694	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6695	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4161 ₿0.0000038	$0.3668 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6696	Andy on ETH ANDY	$0.1009	2.79	$97.28K	$0.101	$0.09605	$100.99	$97.28K	$97.28K
6697	Magnet MAGNET	$0.00009726	7.77	$96.96K	$0.0001064	$0.0000877	$2.52K	$96.96K	$96.96K
6698	Picasso PICA	$0.00001056 ₿0.00000016	-21.84	$95.95K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$7.68K ₿12.47	$12.02 ₿1.69K	$95.95K ₿788.57
6699	ChainPort PORTX	$0.0005677 ₿0.00000014	-3.03	$97.15K ₿25.36	$0.0006161 ₿0.00000016	$0.0005673 ₿0.00000014	$92.49K ₿0.48	$385.91K ₿101.61	$97.15K ₿25.36
6700	NBM Lumite NBMLUM	$0.0001141	4.80	$97.01K	$0.0001143	$0.0001069	$511.08	$114.13K	$97.01K
6701	InfinityBit Token IBIT	$0.0000271 ₿0.000000012	3.43	$96.89K ₿45.39	$0.00002708 ₿0.000000013	$0.00002619 ₿0.000000011	$50.39 ₿0.49	$97.11K ₿68.28	$96.89K ₿45.39
6702	Beth $BETH	$0.00009993	-6.82	$96.91K	$0.0001138	$0.00009524	$26.37K	$102.29K	$96.91K
6703	Knut From Zoo KNUT	$0.00009833	0.06	$96.78K	$0.00009878	$0.00009417	$142.2	$96.78K	$96.78K
6704	Kamala Horris KAMA	$0.00009723	1.64	$96.37K	$0.0000971	$0.0000932	$27.71K	$96.37K	$96.37K
6705	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6706	Zodor ZOD	$0.0009657	6.46	$96.57K	$0.000966	$0.0009008	$364.01	$96.57K	$96.57K
6707	MOG MOG	$0.00009671 ₿0.00000000047	4.16	$96.51K ₿0	$0.000097 ₿0.00000000048	$0.0000899 ₿0.00000000038	$292.32 ₿0.03	$96.51K	$96.51K ₿0
6708	Market fun MARKET	$0.00009645	6.29	$96.46K	$0.00009689	$0.00008702	$407.4	$96.46K	$96.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}