Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	MAX MAX	$0.00008134	7.70	$80.91K	$0.00008199	$0.00007551	$1.76K	$80.91K	$80.91K
7512	Mist MIST	$0.001435 ₿0.00000012	-0.01	$80.81K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$43.98K ₿1.46	$1.43M ₿124.83	$80.81K ₿7.04
7513	Sora XOR	$0 ₿0.0000000017	-60.88	$80.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$235.49 ₿3.33	$80.74K ₿34.32	$80.74K ₿34.27
7514	Krasnalcoin KC	$0.00008276	-4.39	$80.69K	$0.00009029	$0.00007885	$1.34K	$80.69K	$80.69K
7515	Shogun SHOGUN	$0.003842	0	$80.68K	$0.003842	$0.003842	$25.33	$80.68K	$80.68K
7516	Wrapped Electroneum WETN	$0.001267	7.80	$80.63K	$0.001268 ₿0.	$0.001175 ₿0.	$792.12 ₿0	$80.63K	$80.63K
7517	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7518	WONG WONG	$0.00008058	0.43	$80.58K	$0.00008106	$0.00007962	$28.09	$80.58K	$80.58K
7519	Wif - SecondChance WIF	$0.0001011	0.81	$80.55K	$0.0001024	$0.00009751	$781.55	$80.55K	$80.55K
7520	Holdcoin HOLD	$0.00000806	-5.25	$80.42K	$0.000009249	$0.00000796	$15K	$80.42K	$80.42K
7521	real. REAL	$0.00008077	-0.62	$80.37K	$0.00008187	$0.00007855	$416.7	$80.37K	$80.37K
7522	Mansuki MANSUKI	$0.00008127	-2.06	$80.34K	$0.00008344	$0.00007888	$324.9	$80.34K	$80.34K
7523	Reject Modernity ALPHA	$0.00008061	0.45	$80.18K	$0.00008161	$0.00007849	$310.1	$80.18K	$80.18K
7524	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7525	Quakk QUAKK	$0.00008155	2.59	$80.11K	$0.00008168	$0.00007894	$39.96	$80.11K	$80.11K
7526	air coin 空气币 /	$0.00008012	-35.55	$80.09K	$0.0001243	$0.00008009	$35.6K	$80.09K	$80.09K
7527	Pledge PLEDGE	$0.00008006	-0.21	$80.07K	$0.00008027	$0.00008006	$86.67	$80.07K	$80.07K
7528	Monkey MONKEY	$0.000000000267 ₿0.000000000000016	3.54	$80.03K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$122.99 ₿0.78	$80.03K ₿6.74	$80.03K ₿6.74
7529	Medusa MEDUSA	$0.0004	0.29	$80.01K	$0.0004023	$0.000398	$18.03	$80.01K	$80.01K
7530	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.45K	$79.99K
7531	Shibetoshi Nakamoto BILLY	$0.00008346	-9.12	$79.96K	$0.00009458	$0.00007313	$24.71K	$79.96K	$79.96K
7532	YEETI 液体 YEETI	$0.00007996	-2.07	$79.96K	$0.00008165	$0.00007996	$126.11	$79.96K	$79.96K
7533	Builders BUILDERS	$0.0000799	4.01	$79.86K	$0.00008336	$0.00006724	$8.39K	$79.86K	$79.86K
7534	Groggo By Matt Furie GROGGO	$0.0002146	0.12	$79.83K	$0.0002146	$0.0002133	$21.5	$79.83K	$79.83K
7535	Moo MOO	$0.000000000229	-3.53	$79.8K	$0.00000000026	$0.000000000228	$4.63K	$96.06K	$79.8K
7536	Real MXN MXNE	$0.05582	0.03	$79.77K	$0.05582	$0.05576	$164.56	$79.77K	$79.77K
7537	DinoSwap DINO	$0.0005129 ₿0.000000013	0.29	$79.75K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$21.45 ₿0.01	$89.59K ₿2.44	$79.75K ₿2.17
7538	VIPER VIPER	$0.00000103 ₿0.000000000077	0.12	$79.63K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$20 ₿0.11	$79.63K ₿5.94	$79.63K ₿0
7539	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7540	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7541	Sim SIMAI	$0.00008223	-7.62	$79.51K	$0.00008967	$0.0000743	$3.05K	$81.79K	$79.51K
7542	Panda PANDA	$0.00007948	0.31	$79.48K	$0.00008021	$0.00007878	$215.04	$79.48K	$79.48K
7543	THE AMERICA PARTY TAP	$0.00007948	0.11	$79.46K	$0.00008067	$0.00007768	$126.4K	$79.46K	$79.46K
7544	Atto ATTO	$0.00006818	1.49	$79.44K	$0.00007312	$0.00006005	$63.92K	$1.23M	$79.44K
7545	Shitcats SHATS	$0.000000000311	-16.81	$79.35K	$0.000000000374	$0.000000000294	$6.85	$123.12K	$79.35K
7546	777FuckIlluminatiWorldwid FIW	$0.00008058	2.27	$79.28K	$0.0000815	$0.00007849	$15.68	$79.28K	$79.28K
7547	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7548	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.48	$79.13K ₿0	$0.000000189 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7549	KAGE NETWORK KAGE	$0.0007898	-5.46	$78.99K	$0.0008406	$0.0007828	$915.64	$78.99K	$78.99K
7550	Superseed Bridged WETH (Superseed) WETH	$3,118.21	0.70	$78.97K	$3,139.37 ₿0.	$3,083.65 ₿0.	$2.9K ₿0	$78.97K	$78.97K
7551	Govi GOVI	$0.005104 ₿0.0000039	-0.70	$78.77K ₿61.34	$0.005147 ₿0.0000041	$0.005053 ₿0.0000038	$27.75K ₿0.68	$163.26K ₿127.12	$78.77K ₿61.34
7552	Sender AI ASI	$0.001632	-0.90	$78.71K	$0.001663	$0.001619	$93.03K	$1.63M	$78.71K
7553	Aquarius AQUARIUS	$0.0000787	-3.22	$78.7K	$0.00008199	$0.00007543	$515.25	$78.7K	$78.7K
7554	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05891 ₿0.00000064	$0.04995 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7555	MemeGames AI MGAMES	$0.00007865	-15.44	$78.68K	$0.00009309	$0.00007731	$1.54K	$78.68K	$78.68K
7556	PUGWIFHAT PUGWIF	$0.00007862	-4.08	$78.62K	$0.00008289	$0.00007789	$262.41	$78.62K	$78.62K
7557	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7558	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08082 ₿0.00000089	$0.07948 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7559	StreamerCoin STREAMER	$0.00007847	-1.89	$78.46K	$0.00008111	$0.00007737	$577.2	$78.46K	$78.46K
7560	Virgo VIRGO	$0.00007802	-1.34	$78.38K	$0.00007938	$0.00007614	$174.93	$78.38K	$78.38K
7561	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7562	rudi RUDI	$0.00007867	-4.90	$78.24K	$0.00008398	$0.00007407	$3.04K	$78.24K	$78.24K
7563	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7564	Shrub $SHRUB	$0.00007825	-2.27	$78.22K	$0.00008046	$0.00007567	$449.82	$78.22K	$78.22K
7565	Lightspeed to the Moon! MOON	$0.00007818	-7.85	$78.19K	$0.00008485	$0.00007818	$18.53K	$78.19K	$78.19K
7566	Doge-1 Mission to the moon DOGE-1	$0.00000000781 ₿0.00000000000021	0.51	$78.19K ₿0	$0.000000007981 ₿0.	$0.000000007769 ₿0.	$468.79 ₿0	$78.19K ₿2.11	$78.19K ₿0
7567	WISHDOG WISHDOG	$0.00007822	5.24	$78.18K	$0.0000844	$0.00007336	$6.47K	$78.18K	$78.18K
7568	Solberg SLB	$0.008335 ₿0.00000021	0.22	$78.03K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$81.93 ₿0.01	$833.57K ₿21.95	$78.03K ₿2.05
7569	nftxbt NFTXBT	$0.00007838	1.61	$77.97K	$0.00008103	$0.000076	$21.62	$77.97K	$77.97K
7570	Froggi $FROGGI	$0.001015	1.40	$77.92K	$0.001018	$0.0009791	$28.73	$77.92K	$77.92K
7571	Piggycell PIGGY	$0.01072	-1.43	$77.91K	$0.01178	$0.009992	$2.35K	$1.08M	$77.91K
7572	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7573	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7574	PrimoAI $PRIMO	$0.000123	1.22	$77.84K	$0.0001284	$0.0001208	$31.72	$123.46K	$77.84K
7575	Based USA USA	$0.00007775	5.60	$77.75K	$0.00007786 ₿0.	$0.00007312 ₿0.	$460.8 ₿0	$77.75K	$77.75K
7576	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7577	Land Wu LANDWU	$0.000000000185	1.56	$77.69K	$0.000000000186	$0.000000000181	$6.33	$77.69K	$77.69K
7578	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7579	Alanyaspor Fan Token ALA	$0.04094 ₿0.0000068	0.53	$77.61K ₿6.68	$0.04134 ₿0.0000068	$0.04014 ₿0.0000065	$22.52K ₿0.2	$122.55K ₿20.39	$77.61K ₿6.68
7580	Rentible RNB	$0.00776 ₿0.0000011	0.64	$77.6K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$277.74 ₿0.25	$77.6K ₿12.04	$77.6K ₿12.04
7581	Striker League MBS	$0.0001242 ₿0.00000030	-14.72	$77.57K ₿132.95	$0.0001576 ₿0.00000033	$0.0001141 ₿0.00000030	$5.78K ₿1.63	$124.03K ₿304.73	$77.57K ₿132.95
7582	Sashimi SASHIMI	$0.0003464 ₿0.000000082	0	$77.5K ₿18.55	$0.0003464 ₿0.000000084	$0.0003464 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7583	PARADOX PARADOX	$0.07747	-1.77	$77.48K	$0.08054	$0.07557	$1.05K	$77.48K	$77.48K
7584	Hyperlane Bridged USDT (Radix) HUSDT	$0.994	-1.00	$77.46K	$1.03	$0.9823	$26.53K	$77.46K	$77.46K
7585	LORE AI LORE	$0.00007967	3.25	$77.31K	$0.0000804	$0.00007595	$252.92	$77.31K	$77.31K
7586	花花 (flower flower) 花花	$0.00007729	-80.94	$77.26K	$0.0004056	$0.00007226	$267.31K	$77.26K	$77.26K
7587	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.00711 ₿0.000000078	$0.007023 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7588	SCAN SCAN	$0.0000771	-6.15	$77.1K	$0.0000822	$0.00007697	$426.19	$77.1K	$77.1K
7589	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7590	Comet Portfolio COMET	$0.00007702	5.13	$77.01K	$0.00008906	$0.00007297	$2.87K	$77.01K	$77.01K
7591	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$908.28	0.55	$76.98K	$911.37 ₿0.	$902.13 ₿0.	$524.76 ₿0	$76.98K	$76.98K
7592	CATBAT CATBAT	$0.00008412	0.93	$76.97K	$0.00008412	$0.00008079	$638.57	$77.18K	$76.97K
7593	Zero Connector ZEROC	$0.00008016	-12.16	$76.96K	$0.00009598	$0.00007781	$16.47K	$79.75K	$76.96K
7594	Funless FUNLESS	$0.0001546	5.92	$76.92K	$0.0001564	$0.000144	$763.73	$76.92K	$76.92K
7595	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-1.21	$76.81K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$22.45K ₿0.14	$76.81K ₿10.87	$76.81K ₿10.87
7596	Parachute PAR	$0.0001236 ₿0.0000000044	-0.37	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7597	Dawae DAWAE	$0.00007739	1.96	$76.76K	$0.00007836	$0.00007499	$5.51	$76.76K	$76.76K
7598	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.59	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7599	Gentleman MAN	$0.00007655	-2.55	$76.72K	$0.00007927	$0.0000761	$235	$76.72K	$76.72K
7600	Bop Cat BOP	$0.00007676	5.82	$76.69K	$0.00007831	$0.00007207	$1.78K	$76.69K	$76.69K
7601	Wrapped OptiDoge WOPTIDOGE	$0.0000001819 ₿0.000000000019	-0.83	$76.4K ₿8.21	$0.0000001859 ₿0.	$0.0000001814 ₿0.	$3 ₿0	$76.4K ₿8.21	$76.4K ₿8.21
7602	DEBT $DEBT	$0.0001009	1.56	$76.4K	$0.0001022	$0.00009799	$38.65	$93.82K	$76.4K
7603	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7604	Baby World Liberty Financial BABYWLFI	$0.0000008483	1.77	$76.35K	$0.0000008531	$0.000000832	$281.94	$76.35K	$76.35K
7605	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7606	Robotexon ROX	$0.001088	1.66	$76.19K	$0.001094	$0.001065	$19.53	$108.85K	$76.19K
7607	Crumbcat CRUMB	$0.00007621	9.46	$76.16K	$0.00008367	$0.00006873	$5.68K	$76.16K	$76.16K
7608	Hop Protocol HOP	$0.001033 ₿0.00000079	7.53	$76.16K ₿59.98	$0.001067 ₿0.00000080	$0.0009606 ₿0.00000076	$617.14 ₿1.58	$1.01M ₿797.38	$76.16K ₿59.98
7609	Unilend USD UNIUSD	$0.993	-2.01	$76.11K	$1.01	$0.993	$6.82	$76.11K	$76.11K
7610	DeFi Growth Index DGI	$0.7534	0.20	$76.09K	$0.7576	$0.7471	$111.19	$76.09K	$76.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}