Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.01*	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7512	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1664 ₿0.0000018	$0.1491 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7513	air coin 空气币 /	$0.00008095	19.70	$80.96K	$0.0001453	$0.00006393	$88.44K	$80.96K	$80.96K
7514	Mist MIST	$0.001435 ₿0.00000012	-0.20	$80.89K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$42.7K ₿1.46	$1.44M ₿124.83	$80.89K ₿7.04
7515	toly's minutes TOLY	$0.8837	1.07	$80.86K	$0.8914	$0.848	$1.28K	$80.86K	$80.86K
7516	Hivello HVLO	$0.0001154	0.28	$80.82K	$0.0001157	$0.0001144	$103.13K	$1.15M	$80.82K
7517	Capricorn CAPRICORN	$0.00008124	-0.64	$80.77K	$0.00008228	$0.00007953	$148.17	$80.77K	$80.77K
7518	Moo MOO	$0.000000000232	4.64	$80.76K	$0.00000000026	$0.00000000022	$5.97K	$97.2K	$80.76K
7519	Shogun SHOGUN	$0.003842	0.14	$80.68K	$0.003843	$0.003834	$25.33	$80.68K	$80.68K
7520	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7521	WONG WONG	$0.00008058	-2.42	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7522	Piggycell PIGGY	$0.01111	-5.54	$80.57K	$0.01178	$0.009992	$2.44K	$1.11M	$80.57K
7523	MOST ELEGANT MONKEY EVER MEME	$0.00008299	0.97	$80.47K	$0.00008305	$0.00008069	$53.73K	$80.47K	$80.47K
7524	Aries ARIES	$0.00008085	-1.52	$80.35K	$0.0000826	$0.00007927	$165.32	$80.35K	$80.35K
7525	EQIFi EQX	$0.0001606 ₿0.00000012	6.98	$80.34K ₿45.17	$0.0002496 ₿0.00000013	$0.0001497 ₿0.00000012	$209.68 ₿3.79	$80.34K ₿64.34	$80.34K ₿45.17
7526	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0	$80.33K	$13.27 ₿0.	$13.27 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7527	Reject Modernity ALPHA	$0.00008051	-0.24	$80.3K	$0.00008137	$0.00007849	$294.12	$80.3K	$80.3K
7528	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7529	real. REAL	$0.00008032	-1.01	$80.14K	$0.00008187	$0.00007855	$413.99	$80.14K	$80.14K
7530	Pledge PLEDGE	$0.00008006	-0.27	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7531	WISHDOG WISHDOG	$0.00007919	10.03	$80.07K	$0.0000844	$0.00007048	$8.26K	$80.07K	$80.07K
7532	Medusa MEDUSA	$0.0004	0.28	$80.06K	$0.0004003	$0.000398	$18.03	$80.06K	$80.06K
7533	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.44K	$79.99K
7534	YEETI 液体 YEETI	$0.00007996	-2.05	$79.97K	$0.00008165	$0.00007996	$126.12	$79.97K	$79.97K
7535	Leo LEO	$0.00008043	-1.12	$79.95K	$0.00008184	$0.00007886	$137.03	$79.95K	$79.95K
7536	DinoSwap DINO	$0.0005139 ₿0.000000013	0.55	$79.9K ₿2.17	$0.0005139 ₿0.000000014	$0.0005102 ₿0.000000013	$1.15 ₿0.01	$89.77K ₿2.44	$79.9K ₿2.17
7537	Wrapped Arsenal FC (Kayen) WAFC	$0.3935	-0.60	$79.9K	$0.4006	$0.3884	$7.34K	$79.9K	$79.9K
7538	Groggo By Matt Furie GROGGO	$0.0002146	0.11	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7539	Monkey MONKEY	$0.000000000266 ₿0.000000000000016	2.85	$79.79K ₿6.74	$0.000000000266 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$148.94 ₿0.78	$79.79K ₿6.74	$79.79K ₿6.74
7540	Real MXN MXNE	$0.05581	0.01	$79.76K	$0.05582	$0.05576	$229.15	$79.76K	$79.76K
7541	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	-0.34	$79.6K ₿0	$3,277.15 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7542	Baby Neiro BABYNEIRO	$0.000189	0.79	$79.55K	$0.0001906	$0.0001646	$54.36K	$79.55K	$79.55K
7543	MAX MAX	$0.00007935	3.93	$79.54K	$0.00007956	$0.00007551	$1.28K	$79.54K	$79.54K
7544	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7545	777FuckIlluminatiWorldwid FIW	$0.00008084	2.59	$79.53K	$0.00008064	$0.00007849	$3.58	$79.53K	$79.53K
7546	Krasnalcoin KC	$0.00008103	-4.00	$79.52K	$0.00009029	$0.00008139	$1.28K	$79.52K	$79.52K
7547	Panda PANDA	$0.00007948	0.23	$79.51K	$0.00007967	$0.00007878	$215.08	$79.51K	$79.51K
7548	rudi RUDI	$0.00007951	-2.70	$79.46K	$0.00008398	$0.00007407	$3.06K	$79.46K	$79.46K
7549	THE AMERICA PARTY TAP	$0.00007938	0.12	$79.38K	$0.00007978	$0.00007768	$126.28K	$79.38K	$79.38K
7550	Govi GOVI	$0.005131 ₿0.0000039	1.19	$79.27K ₿61.34	$0.00515 ₿0.0000041	$0.00505 ₿0.0000038	$27.72K ₿0.68	$164.29K ₿127.12	$79.27K ₿61.34
7551	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7552	Wif - SecondChance WIF	$0.00009946	-1.36	$79.14K	$0.0001017	$0.00009751	$482.74	$79.14K	$79.14K
7553	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.50	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7554	Wrapped Electroneum WETN	$0.001242	4.71	$79.05K	$0.001268 ₿0.	$0.001174 ₿0.	$1.25K ₿0	$79.05K	$79.05K
7555	KAGE NETWORK KAGE	$0.0007897	-5.55	$79.04K	$0.0008406	$0.0007828	$915.54	$79.04K	$79.04K
7556	PARADOX PARADOX	$0.07905	0.15	$79.02K	$0.08054	$0.07557	$746.62	$79.02K	$79.02K
7557	Lightspeed to the Moon! MOON	$0.00007899	-10.70	$79K	$0.00008885	$0.00007896	$19.08K	$79K	$79K
7558	VIPER VIPER	$0.000001039 ₿0.000000000077	0.31	$79K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$20.07 ₿0.11	$79K ₿5.94	$79K ₿0
7559	Gentleman MAN	$0.00007896	3.85	$78.96K	$0.00007957	$0.00007603	$64.24	$78.96K	$78.96K
7560	SCAN SCAN	$0.00007888	-4.01	$78.91K	$0.00008234	$0.0000771	$386.86	$78.91K	$78.91K
7561	Sender AI ASI	$0.001638	-0.40	$78.9K	$0.001663	$0.001619	$92.86K	$1.64M	$78.9K
7562	Superseed Bridged WETH (Superseed) WETH	$3,113.83	0.57	$78.86K	$3,112.96 ₿0.	$3,083.65 ₿0.	$1.57K ₿0	$78.86K	$78.86K
7563	StreamerCoin STREAMER	$0.00007922	-1.15	$78.86K	$0.00008111	$0.00007737	$449.28	$78.86K	$78.86K
7564	Builders BUILDERS	$0.00007891	5.77	$78.82K	$0.00008336	$0.00006724	$10.07K	$78.82K	$78.82K
7565	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05901 ₿0.00000064	$0.05003 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7566	Akuma Inu AKUMA	$0.0000001179	0.79	$78.57K	$0.0000001216	$0.000000117	$12.18K	$78.57K	$78.57K
7567	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7568	PawsFlow PAWSFLOW	$0.00008176	-9.13	$78.56K	$0.00008998	$0.00006611	$11.56K	$78.56K	$78.56K
7569	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08097 ₿0.00000089	$0.07962 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7570	Doge-1 Mission to the moon DOGE-1	$0.000000007851 ₿0.00000000000021	3.94	$78.46K ₿0	$0.000000007981 ₿0.	$0.000000007555 ₿0.	$655.01 ₿0	$78.46K ₿2.11	$78.46K ₿0
7571	Quakk QUAKK	$0.0000798	0.35	$78.4K	$0.00007988	$0.00007894	$85.38	$78.4K	$78.4K
7572	jeffkirdeikis JEFFKIRDEIKIS	$0.0001565	-22.95	$78.36K	$0.0002032	$0.0001469	$21.41K	$156.52K	$78.36K
7573	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7574	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7575	Aquarius AQUARIUS	$0.00007815	-4.25	$78.15K	$0.00008212	$0.00007543	$511.69	$78.15K	$78.15K
7576	Solberg SLB	$0.008349 ₿0.00000021	1.05	$78.15K ₿2.05	$0.008348 ₿0.00000022	$0.008177 ₿0.00000021	$29.49 ₿0.01	$834.84K ₿21.95	$78.15K ₿2.05
7577	GTF GTF	$0.00000078	4.87	$78K	$0.00000078	$0.0000007354	$463.97	$78K	$78K
7578	nftxbt NFTXBT	$0.00007828	-2.04	$77.88K	$0.00008103	$0.000076	$26.66	$77.88K	$77.88K
7579	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7580	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7581	Shrub $SHRUB	$0.00007807	-3.37	$77.85K	$0.00008165	$0.00007567	$1.14K	$77.85K	$77.85K
7582	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7583	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.93	$77.7K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.56 ₿0.03	$77.7K ₿2.32	$77.7K ₿0
7584	Land Wu LANDWU	$0.000000000185	0.89	$77.68K	$0.000000000185	$0.000000000181	$11.56	$77.68K	$77.68K
7585	Wrapped OptiDoge WOPTIDOGE	$0.0000001849 ₿0.000000000019	0.68	$77.68K ₿8.21	$0.0000001859 ₿0.	$0.0000001828 ₿0.	$5.31 ₿0	$77.68K ₿8.21	$77.68K ₿8.21
7586	Striker League MBS	$0.000124 ₿0.00000030	-15.13	$77.6K ₿132.95	$0.0001576 ₿0.00000033	$0.0001195 ₿0.00000030	$5.62K ₿1.63	$124.06K ₿304.73	$77.6K ₿132.95
7587	Sashimi SASHIMI	$0.0003464 ₿0.000000082	0.02	$77.5K ₿18.55	$0.0003471 ₿0.000000084	$0.0003463 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7588	SILVER SILVER	$0	-2.98	$77.5K	$0	$0	$87.81	$77.5K	$77.5K
7589	Alanyaspor Fan Token ALA	$0.04078 ₿0.0000068	1.80	$77.49K ₿6.68	$0.04134 ₿0.0000068	$0.04006 ₿0.0000065	$22.61K ₿0.2	$122.36K ₿20.39	$77.49K ₿6.68
7590	Based USA USA	$0.00007733	5.30	$77.42K	$0.00007742 ₿0.	$0.00007312 ₿0.	$461.87 ₿0	$77.42K	$77.42K
7591	LORE AI LORE	$0.00007928	-0.18	$77.37K	$0.00007943	$0.0000732	$1.08K	$77.37K	$77.37K
7592	Rentible RNB	$0.007736 ₿0.0000011	0.33	$77.36K ₿12.04	$0.007736 ₿0.0000012	$0.007682 ₿0.0000011	$276.62 ₿0.25	$77.36K ₿12.04	$77.36K ₿12.04
7593	Virgo VIRGO	$0.00007778	-1.32	$77.34K	$0.00007996	$0.00007614	$215.01	$77.34K	$77.34K
7594	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$911.04	0.85	$77.21K	$911.37 ₿0.	$902.65 ₿0.	$550.67 ₿0	$77.21K	$77.21K
7595	DEER TOKEN DEER	$0.0001425	0.94	$77.19K	$0.0001445	$0.0001381	$53.65K	$141.1K	$77.19K
7596	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007122 ₿0.000000078	$0.007035 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7597	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.85	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7598	NexA NEXA	$0.000001019	9.74	$77.04K	$0.000001129	$0.0000009173	$13.99K	$102.29K	$77.04K
7599	Sim SIMAI	$0.00007925	-6.31	$77.04K	$0.00008967	$0.0000743	$3.62K	$79.24K	$77.04K
7600	Hyperlane Bridged USDT (Radix) HUSDT	$0.9905	-0.36	$77.02K	$1.08	$0.9823	$27.59K	$77.02K	$77.02K
7601	Crumbcat CRUMB	$0.00007697	2.79	$76.93K	$0.00008367	$0.00006452	$7.93K	$76.93K	$76.93K
7602	Parachute PAR	$0.0001236 ₿0.0000000044	-0.29	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7603	ICE Poker ICE	$0.0003401 ₿0.000000030	0.02	$76.77K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.35 ₿0.01	$77.1K ₿7.03	$76.77K ₿6.91
7604	Funless FUNLESS	$0.0001542	5.86	$76.68K	$0.0001537	$0.000144	$761.87	$76.68K	$76.68K
7605	NeonNeko NEKO	$0.00003826	-0.05	$76.54K	$0.00003864	$0.00003504	$12.49K	$76.54K	$76.54K
7606	fsjal FSJAL	$0.00007653	-7.41	$76.53K	$0.00008265	$0.00006491	$4.32K	$76.53K	$76.53K
7607	Pentagon Games PEN	$0.00019	-7.99	$76.49K	$0.0002677	$0.0001588	$2.14K	$189.99K	$76.49K
7608	SOL DRIP DRIP	$0.00008197	1.78	$76.44K	$0.0000872 ₿0.	$0.00008012 ₿0.	$32.08 ₿0	$76.44K	$76.44K
7609	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7610	Bop Cat BOP	$0.00007658	7.10	$76.33K	$0.00007831	$0.00007085	$2.06K	$76.33K	$76.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}