$3.4T
Общая капитализация
$65.31B
Общий объем
BTC 61.69%     ETH 8.99%
Доминирование

Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7509 Good Boy  BOY $0.00006302
-15.48 $53.57K
$0.00007454
$0.00005908
$6.81K
$53.57K
$53.57K
Прогноз цены на Good Boy(boy)
7510 BLCKMRKT  $MRKT $0.0000005323
-2.83 $53.24K
$0.0000005483
$0.000000524
$1.88
$53.24K
$53.24K
Прогноз цены на BLCKMRKT($mrkt)
7511 Satoshi Stablecoin  SATUSD $0.9999
0.05 $53.22K
$1
$0.9963
$343.73
$53.22K
$53.22K
Прогноз цены на Satoshi Stablecoin(satusd)
7512 RWA Index  MVRWA $0.9632
-0.57 $53.18K
$0.971
$0.9483
$963.27
$53.18K
$53.18K
Прогноз цены на RWA Index(mvrwa)
7513 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
2.39 $53.19K
₿1.18
$0.005903
₿0.000000055
$0.005269
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
Прогноз цены на MotoGP Fan Token(mgpt)
7514 MAD Bucks  MAD $0.004676
₿0.00000076
1.68 $53.15K
₿8.66
$0.004793
₿0.00000083
$0.004502
₿0.00000075
$107.49
₿0.04
$70.15K
₿11.43
$53.15K
₿8.66
Прогноз цены на MAD Bucks(mad)
7515 Phantom GhostDOG  PHANT $0.0000001849
-0.06 $53.08K
$0.0000001861
$0.000000184
$3.2K
$53.08K
$53.08K
Прогноз цены на Phantom GhostDOG(phant)
7516 XIO  XIO $0.001418
₿0.000000087
-1.15 $53.05K
₿3.26
$0.001438
₿0.000000088
$0.001413
₿0.000000087
$2.39
₿0
$141.88K
₿8.72
$53.05K
₿3.26
Прогноз цены на XIO(xio)
7517 ISTARAI by Virtuals  ISTAR $0.00005311
0.23 $52.91K
$0.00005353
$0.00005183
$32.6
$52.91K
$52.91K
Прогноз цены на ISTARAI by Virtuals(istar)
7518 Woke Chain  GOWOKE $0.0000642
-5.28 $53.16K
$0.00006792
$0.00006292
$574.59
$53.16K
$53.16K
Прогноз цены на Woke Chain(gowoke)
7519 Osmosis allOP  OP $0.6025
1.77 $52.85K
$0.6058
$0.5852
$558.79
$52.85K
$52.85K
Прогноз цены на Osmosis allOP(op)
7520 POSTHUMAN  PHMN $4.34
₿0.00019
-0.01* $52.85K
₿2.38
$4.37
₿0.00021
$4.24
₿0.00019
$27.03
₿0.06
$286.51K
₿12.88
$52.85K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7521 BITBONDS  BITBONDS $0.00005264
12.40 $52.75K
$0.0000536
$0.00004594
$1.66K
$52.75K
$52.75K
Прогноз цены на BITBONDS(bitbonds)
7522 D/ACC  D/ACC $0.0005254
-3.70 $52.72K
$0.0005467
$0.0005147
$304.96
$52.72K
$52.72K
Прогноз цены на D/ACC(d/acc)
7523 Skimask Pnut  SKINUT $0.00005301
1.40 $52.57K
$0.00005565
$0.00005225
$937.76
$52.57K
$52.57K
Прогноз цены на Skimask Pnut(skinut)
7524 Utgard  UTG $0.0001459
-0.01* $52.53K
$0.0001459
$0.0001459
$1.98
$87.55K
$52.53K
Прогноз цены на Utgard(utg)
7525 His name gort  GORT $0.00005216
-1.07 $52.43K
$0.00005298
$0.00005094
$13.02
$52.43K
$52.43K
Прогноз цены на His name gort(gort)
7526 HiveSwap  HIVP $0.00004746
3.69 $52.42K
$0.00005
$0.00004572
$104.47K
$99.7K
$52.42K
Прогноз цены на HiveSwap(hivp)
7527 Voovo App  VOOVO $0.00005219
-1.94 $52.17K
$0.00006048
$0.00005137
$2.76K
$52.17K
$52.17K
Прогноз цены на Voovo App(voovo)
7528 Skrumble Network  SKM $0.00004972
₿0.0000000027
-0.21 $52.37K
₿2.95
$0.00005007
₿0.0000000030
$0.00004924
₿0.0000000026
$109.61K
₿0.11
$74.56K
₿4.2
$52.37K
₿2.95
Прогноз цены на Skrumble Network(skm)
7529 Neroboss  NEROBOSS $0.00005205
-2.46 $52.06K
$0.00005336
$0.00005102
$295.76
$52.06K
$52.06K
Прогноз цены на Neroboss(neroboss)
7530 Baked Token  BAKED $0.0007495
₿0.000000024
-0.13 $52.31K
₿1.72
$0.0007507
₿0.000000024
$0.0007483
₿0.000000023
$142.9K
₿0.31
$224.83K
₿7.39
$52.31K
₿1.72
Прогноз цены на Baked Token(baked)
7531 SAM  SAM $0.002615
4.59 $52.31K
$0.002656
$0.0025
$14.05
$52.31K
$52.31K
Прогноз цены на SAM(sam)
7532 HAIR  HAIR $0.000009049
1.02 $52.29K
$0.000009049
$0.000008719
$54.09
$87.59K
$52.29K
Прогноз цены на HAIR(hair)
7533 Topcat  TOPCAT $0.00005226
10.34 $52.27K
$0.00005238
$0.0000473
$1.14K
$52.27K
$52.27K
Прогноз цены на Topcat(topcat)
7534 Borpa  BORPA $0.00005225
0.50 $52.51K
$0.00005253
$0.00005199
$35.06
$52.51K
$52.51K
Прогноз цены на Borpa(borpa)
7535 Cool Mustache  $MUST $0.0000005218
-0.89 $52.18K
$0.0000005357
$0.000000515
$81.46
$52.18K
$52.18K
Прогноз цены на Cool Mustache($must)
7536 UFOPEPE  UFO $0.00005264
0.73 $52.45K
$0.0000529
$0.00005109
$139.96
$52.45K
$52.45K
Прогноз цены на UFOPEPE(ufo)
7537 FINS  FINS $0.00006179
-2.61 $52.19K
$0.00006344
$0.00006052
$0
$60.53K
$52.19K
Прогноз цены на FINS(fins)
7538 PulsePad  PLSPAD $0.0003067
₿0.000000053
-1.11 $52.19K
₿9.13
$0.0003105
₿0.000000057
$0.0003035
₿0.000000051
$108.37K
₿0.4
$1.53M
₿268.47
$52.19K
₿9.13
Прогноз цены на PulsePad(plspad)
7539 Science Cult Mascot  HELA $0.00005213
7.37 $52.12K
$0.00005301
$0.00004741
$1.23K
$52.12K
$52.12K
Прогноз цены на Science Cult Mascot(hela)
7540 SpacePenguin  P3NGUIN $0.000000001437
₿0.
-0.12 $52.11K
₿0
$0.000000001441
₿0.
$0.000000001436
₿0.
$4.21
₿0
$52.11K
$52.11K
₿0
Прогноз цены на SpacePenguin(p3nguin)
7541 My Pronouns Are High/er  HIGHER $0.00005207
-14.96 $52.32K
$0.00006375
$0.0000508
$3.93K
$52.32K
$52.32K
Прогноз цены на My Pronouns Are High/er(higher)
7542 Claude  CLAUDE $0.00005181
-0.13 $51.79K
$0.00005226
$0.00005055
$328.43
$51.79K
$51.79K
Прогноз цены на Claude(claude)
7543 Yellow Pepe  YELPE $0.00005179
4.89 $52.05K
$0.00005207
$0.00004809
$621.99
$52.05K
$52.05K
Прогноз цены на Yellow Pepe(yelpe)
7544 Ninja Protocol  NINJA $0.002598
₿0.0000026
-4.78 $51.85K
₿52.86
$0.002767
₿0.0000029
$0.002584
₿0.0000025
$585.67
₿0.37
$51.85K
₿52.86
$51.85K
₿52.86
Прогноз цены на Ninja Protocol(ninja)
7545 Super Best Friends  SUBF $0.000000000459
₿0.00000000000032
-6.33 $51.99K
₿0
$0.00000003673
₿0.00000000000034
$0.00000003342
₿0.00000000000031
$5.08
₿0.67
$333.77K
₿251.5
$51.99K
₿0
Прогноз цены на Super Best Friends(subf)
7546 Kendu Inu  KENDU $0.00000005195
-0.49 $51.96K
$0.00000005386
$0.00000005128
$487.39
$51.96K
$51.96K
Прогноз цены на Kendu Inu(kendu)
7547 Ocelex  OCX $0.004433
-0.97 $51.8K
$0.004587
$0.004417
$103.04
$800.18K
$51.8K
Прогноз цены на Ocelex(ocx)
7548 ODEM  ODE $0.0002331
₿0.0000000052
2.04 $51.75K
₿1.15
$0.0005545
₿0.0000000052
$0.0005369
₿0.0000000050
$12.2
₿0
$92.56K
₿2.06
$51.75K
₿1.15
Прогноз цены на ODEM(ode)
7549 Mato The Mouse  MATO $0.000000000123
-1.93 $51.59K
$0.000000000125
$0.000000000119
$370.6
$51.59K
$51.59K
Прогноз цены на Mato The Mouse(mato)
7550 Qudefi  QUDEFI $0.000515
0 $51.51K
$0
$0
$1.01K
$51.51K
$51.51K
Прогноз цены на Qudefi(qudefi)
7551 RoboHero  ROBO $0.0001069
0 $51.42K
$0
$0
$2
$106.96K
$51.42K
Прогноз цены на RoboHero(robo)
7552 Fear of Missing Out  FOMO $0.0001078
0 $51.21K
$0
$0
$818.16
$107.82K
$51.21K
Прогноз цены на Fear of Missing Out(fomo)
7553 Smoovie Phone  SP $1.22
0 $51.2K
$0
$0
$46.74
$51.2K
$51.2K
Прогноз цены на Smoovie Phone(sp)
7554 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009175
₿0.000000086
$0.008399
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
Прогноз цены на Good Entry(good)
7555 X8X Token  X8X $0.0006586
₿0.000000025
-16.95 $51.1K
₿2.02
$0.0007932
₿0.000000026
$0.0006524
₿0.000000025
$27.33
₿0
$56.15K
₿2.22
$51.1K
₿2.02
Прогноз цены на X8X Token(x8x)
7556 Lodestar  LODE $0.00383
₿0.0000028
-0.34 $51.02K
₿28.26
$0.0039
₿0.0000029
$0.00377
₿0.0000028
$24.12
₿0.63
$76.6K
₿57.2
$51.02K
₿28.26
Прогноз цены на Lodestar(lode)
7557 PIGGED•BY•PIGGY  $PIGGY $0.002426
16.13 $50.96K
$0.002429
$0.002089
$44.35
$50.96K
$50.96K
Прогноз цены на PIGGED•BY•PIGGY($piggy)
7558 Tron Cat  TCAT $0.00005095
0 $50.96K
$0
$0
$241.71
$50.96K
$50.96K
Прогноз цены на Tron Cat(tcat)
7559 VitAI  VITAI $0.0005129
0 $50.89K
$0
$0
$18.55
$50.89K
$50.89K
Прогноз цены на VitAI(vitai)
7560 Who is the a-hole  WITA $0.00005088
2.01 $50.88K
$0.00005228
$0.00004877
$504.25
$50.88K
$50.88K
Прогноз цены на Who is the a-hole(wita)
7561 Shiba Saga  SHIA $0.0001814
₿0.00000040
-0.55 $50.83K
₿112.69
$0.0001827
₿0.00000043
$0.0001804
₿0.00000039
$74.15
₿14.47
$362.95K
₿804.73
$50.83K
₿112.69
Прогноз цены на Shiba Saga(shia)
7562 Lets Get This Bread  LGTB $0.000005079
-1.08 $50.82K
$0.000005149
$0.000005079
$3.16
$50.82K
$50.82K
Прогноз цены на Lets Get This Bread(lgtb)
7563 Tokito  TOKITO $0.0001151
-2.11 $50.75K
$0.0001179
$0.0001135
$125.05
$114.2K
$50.75K
Прогноз цены на Tokito(tokito)
7564 Sora Labs  SORA $0.00005064
-17.83 $50.64K
$0.00006181
$0.00004883
$191.11K
$50.64K
$50.64K
Прогноз цены на Sora Labs(sora)
7565 Asteroid Shiba  ASTEROID $0.0000001205
-1.41 $50.7K
$0.0000001225
$0.0000001195
$61.13
$50.7K
$50.7K
Прогноз цены на Asteroid Shiba(asteroid)
7566 Zenith by Virtuals  ZENITH $0.00005069
-3.44 $50.7K
$0.00005259
$0.00005012
$8.33
$50.7K
$50.7K
Прогноз цены на Zenith by Virtuals(zenith)
7567 Dogs of Elon  DOE $0.0001447
-0.98 $50.69K
$0.0001472
$0.0001412
$12.25
$50.69K
$50.69K
Прогноз цены на Dogs of Elon(doe)
7568 Bitcoin Cat  SASHA $0.00005046
-0.50 $50.67K
$0.00005149
$0.00004908
$995.75
$50.67K
$50.67K
Прогноз цены на Bitcoin Cat(sasha)
7569 AgenTensor  AGTS $0.002412
0 $50.66K
$0
$0
$142.65
$50.66K
$50.66K
Прогноз цены на AgenTensor(agts)
7570 Zero Exchange  ZERO $0.0001347
₿0.0000000016
2.65 $50.53K
₿0.62
$0.0001348
$0.0001311
$11.39
₿0
$76.01K
₿0.93
$50.53K
₿0.62
Прогноз цены на Zero Exchange(zero)
7571 OCADA.AI  OCADA $0.0008966
8.67 $50.35K
$0.0008969
$0.0008136
$693.12
$59.63K
$50.35K
Прогноз цены на OCADA.AI(ocada)
7572 monkey puppet  PEDRO $0.0000502
0.22 $50.19K
$0.0000509
$0.00004886
$696.61
$50.19K
$50.19K
Прогноз цены на monkey puppet(pedro)
7573 Bog  BOG $0.00000000012
-0.20 $50.38K
$0.00000000012
$0.00000000012
$1.39
$50.38K
$50.38K
Прогноз цены на Bog(bog)
7574 Power AI  POWERAI $0.001731
0 $50.4K
$0
$0
$2.79K
$119.49K
$50.4K
Прогноз цены на Power AI(powerai)
7575 Molly  MOLLY $0.0000001196
-0.56 $50.35K
$0.0000001206
$0.0000001194
$4.29
$50.35K
$50.35K
Прогноз цены на Molly(molly)
7576 Zaros  ZRS $0.0005058
0 $50.32K
$0
$0
$12.37
$505.85K
$50.32K
Прогноз цены на Zaros(zrs)
7577 BOGDANOFF  PUMPIT $0.0000503
-1.17 $50.3K
$0.00005126
$0.00004936
$4.98
$50.3K
$50.3K
Прогноз цены на BOGDANOFF(pumpit)
7578 TSLA6900  TSLA $0.0000001194
-8.85 $50.25K
$0.0000001312
$0.0000001192
$669.48
$50.25K
$50.25K
Прогноз цены на TSLA6900(tsla)
7579 arXiv  ARXIV $0.00005
5.09 $49.99K
$0.00005026
$0.00004691
$805.49
$49.99K
$49.99K
Прогноз цены на arXiv(arxiv)
7580 Metformin  MET $0.00005
1.12 $50.24K
$0.00005026
$0.00004881
$236.16
$50.24K
$50.24K
Прогноз цены на Metformin(met)
7581 Odin  ODIN $0.000002389
0 $50.21K
$0
$0
$1.71K
$50.21K
$50.21K
Прогноз цены на Odin(odin)
7582 Main Character Energy  MCEN $0.00005001
-8.49 $50.2K
$0.00005476
$0.00004671
$2.1K
$50.2K
$50.2K
Прогноз цены на Main Character Energy(mcen)
7583 INDIE CRUSH  INDIE $0.00005018
-2.05 $50.17K
$0.00005276
$0.00004893
$544.49
$50.17K
$50.17K
Прогноз цены на INDIE CRUSH(indie)
7584 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
Прогноз цены на Caitlyn Jenner(jenner)
7585 A51 Finance  A51 $0.03098
₿0.0000044
-4.78 $50.15K
₿0
$0.4896
₿0.0000046
$0.4643
₿0.0000044
$43.82
₿0.01
$116.03K
₿19.04
$50.15K
₿0
Прогноз цены на A51 Finance(a51)
7586 BullVerse  BULL $0.00004982
131.46 $50.07K
$0.00005007
$0.00002152
$8.98K
$50.07K
$50.07K
Прогноз цены на BullVerse(bull)
7587 Shibashootout  $SHIBASHOOT $0.00002275
0 $50.07K
$0
$0
$1.71K
$50.07K
$50.07K
Прогноз цены на Shibashootout($shibashoot)
7588 Blob  BLOB $0.00005115
-1.37 $49.86K
$0.00005196
$0.00005
$23.43
$49.86K
$49.86K
Прогноз цены на Blob(blob)
7589 OmniAgent  OMAGENT $0.00004984
0.21 $49.82K
$0.00004996
$0.00004972
$14.46
$49.82K
$49.82K
Прогноз цены на OmniAgent(omagent)
7590 Onchain Finance and Culture  OFAC $0.00005941
0 $49.83K
$0
$0
$8.53
$59.41K
$49.83K
Прогноз цены на Onchain Finance and Culture(ofac)
7591 Bomb Crypto (TON)  BCOIN $0.009958
-1.81 $49.8K
$0.0103
$0.009787
$122.65
$995.9K
$49.8K
Прогноз цены на Bomb Crypto (TON)(bcoin)
7592 Alanyaspor Fan Token  ALA $0.03225
₿0.0000068
-3.27 $49.75K
₿6.68
$0.03443
₿0.0000068
$0.03154
₿0.0000065
$109.44K
₿0.2
$96.87K
₿20.39
$49.75K
₿6.68
Прогноз цены на Alanyaspor Fan Token(ala)
7593 Wrapped SEI (Universal)  USEI $0.1745
-2.53 $49.68K
$0.1793
$0.1711
$189.99
$49.68K
$49.68K
Прогноз цены на Wrapped SEI (Universal)(usei)
7594 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Прогноз цены на ReadySwap(rs)
7594 CTO Harambe  HARAMBE $0.000000000496
-24.56 $49.66K
$0.000000000658
$0.000000000489
$2.74K
$49.66K
$49.66K
Прогноз цены на CTO Harambe(harambe)
7595 SAFU  SAFU $0.00004962
-1.74 $49.63K
$0.00005059
$0.00004941
$145.75
$49.63K
$49.63K
Прогноз цены на SAFU(safu)
7596 Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
$0
$43.58K
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
7597 Celer Bridged USDC (Oasys)  USDC $0.9734
₿0.000014
-0.16 $49.58K
₿0
$0.9795
₿0.000014
$0.9619
₿0.000014
$6.35
₿0.15
$49.58K
$49.58K
₿0
Прогноз цены на Celer Bridged USDC (Oasys)(usdc)
7598 Seal Dog  SOG $0.000005859
-2.84 $49.58K
$0.000006039
$0.00000565
$14.64
$49.58K
$49.58K
Прогноз цены на Seal Dog(sog)
7599 Sophia  SPH $0.00006176
-0.71 $49.42K
$0.00006226
$0.00005951
$33.81
$61.78K
$49.42K
Прогноз цены на Sophia(sph)
7600 Arcona  ARCONA $0.003254
₿0.00000091
-31.15 $49.41K
₿13.82
$0.004733
₿0.00000092
$0.003246
₿0.00000086
$1.06
₿0.02
$49.41K
₿13.82
$49.41K
₿13.82
Прогноз цены на Arcona(arcona)
7601 SANTA HAT  SANTAHAT $0.00004925
-2.08 $49.14K
$0.00005035
$0.00004746
$620.32
$49.14K
$49.14K
Прогноз цены на SANTA HAT(santahat)
7602 Honkler  HONKLER $0.0007076
11.23 $49.14K
$0.0007177
$0.000618
$48.15K
$49.14K
$49.14K
Прогноз цены на Honkler(honkler)
7603 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4643
₿0.0000044
$0.4474
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Прогноз цены на IDLE(idle)
7604 Defina Finance  FINA $0.0008332
₿0.000000049
1.59 $49.07K
₿0
$0.0008606
₿0.000000050
$0.0008143
₿0.000000047
$603.33
₿0.39
$49.07K
₿2.88
$49.07K
₿0
Прогноз цены на Defina Finance(fina)
7605 DOGE-1  DOGE1 $0.04909
₿0.0000019
-1.64 $49.1K
₿1.91
$0.04997
₿0.0000019
$0.04842
₿0.0000019
$142.38
₿0
$49.1K
₿1.91
$49.1K
₿1.91
Прогноз цены на DOGE-1(doge1)
7606 Patchwork Naval  NAVAL $0.00004979
3.28 $49.07K
$0.0000502
$0.00004683
$2.56K
$49.07K
$49.07K
Прогноз цены на Patchwork Naval(naval)
7607 Wrapped Inter Milan (Kayen)  WINTER $0.588
0.67 $49.1K
$0.5954
$0.5802
$2.12K
$49.1K
$49.1K
Прогноз цены на Wrapped Inter Milan (Kayen)(winter)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь