Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7509	Good Boy BOY	$0.00006302	-15.48	$53.57K	$0.00007454	$0.00005908	$6.81K	$53.57K	$53.57K
7510	BLCKMRKT $MRKT	$0.0000005323	-2.83	$53.24K	$0.0000005483	$0.000000524	$1.88	$53.24K	$53.24K
7511	Satoshi Stablecoin SATUSD	$0.9999	0.05	$53.22K	$1	$0.9963	$343.73	$53.22K	$53.22K
7512	RWA Index MVRWA	$0.9632	-0.57	$53.18K	$0.971	$0.9483	$963.27	$53.18K	$53.18K
7513	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005903 ₿0.000000055	$0.005269 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7514	MAD Bucks MAD	$0.004676 ₿0.00000076	1.68	$53.15K ₿8.66	$0.004793 ₿0.00000083	$0.004502 ₿0.00000075	$107.49 ₿0.04	$70.15K ₿11.43	$53.15K ₿8.66
7515	Phantom GhostDOG PHANT	$0.0000001849	-0.06	$53.08K	$0.0000001861	$0.000000184	$3.2K	$53.08K	$53.08K
7516	XIO XIO	$0.001418 ₿0.000000087	-1.15	$53.05K ₿3.26	$0.001438 ₿0.000000088	$0.001413 ₿0.000000087	$2.39 ₿0	$141.88K ₿8.72	$53.05K ₿3.26
7517	ISTARAI by Virtuals ISTAR	$0.00005311	0.23	$52.91K	$0.00005353	$0.00005183	$32.6	$52.91K	$52.91K
7518	Woke Chain GOWOKE	$0.0000642	-5.28	$53.16K	$0.00006792	$0.00006292	$574.59	$53.16K	$53.16K
7519	Osmosis allOP OP	$0.6025	1.77	$52.85K	$0.6058	$0.5852	$558.79	$52.85K	$52.85K
7520	POSTHUMAN PHMN	$4.34 ₿0.00019	-0.01*	$52.85K ₿2.38	$4.37 ₿0.00021	$4.24 ₿0.00019	$27.03 ₿0.06	$286.51K ₿12.88	$52.85K ₿2.38
7521	BITBONDS BITBONDS	$0.00005264	12.40	$52.75K	$0.0000536	$0.00004594	$1.66K	$52.75K	$52.75K
7522	D/ACC D/ACC	$0.0005254	-3.70	$52.72K	$0.0005467	$0.0005147	$304.96	$52.72K	$52.72K
7523	Skimask Pnut SKINUT	$0.00005301	1.40	$52.57K	$0.00005565	$0.00005225	$937.76	$52.57K	$52.57K
7524	Utgard UTG	$0.0001459	-0.01*	$52.53K	$0.0001459	$0.0001459	$1.98	$87.55K	$52.53K
7525	His name gort GORT	$0.00005216	-1.07	$52.43K	$0.00005298	$0.00005094	$13.02	$52.43K	$52.43K
7526	HiveSwap HIVP	$0.00004746	3.69	$52.42K	$0.00005	$0.00004572	$104.47K	$99.7K	$52.42K
7527	Voovo App VOOVO	$0.00005219	-1.94	$52.17K	$0.00006048	$0.00005137	$2.76K	$52.17K	$52.17K
7528	Skrumble Network SKM	$0.00004972 ₿0.0000000027	-0.21	$52.37K ₿2.95	$0.00005007 ₿0.0000000030	$0.00004924 ₿0.0000000026	$109.61K ₿0.11	$74.56K ₿4.2	$52.37K ₿2.95
7529	Neroboss NEROBOSS	$0.00005205	-2.46	$52.06K	$0.00005336	$0.00005102	$295.76	$52.06K	$52.06K
7530	Baked Token BAKED	$0.0007495 ₿0.000000024	-0.13	$52.31K ₿1.72	$0.0007507 ₿0.000000024	$0.0007483 ₿0.000000023	$142.9K ₿0.31	$224.83K ₿7.39	$52.31K ₿1.72
7531	SAM SAM	$0.002615	4.59	$52.31K	$0.002656	$0.0025	$14.05	$52.31K	$52.31K
7532	HAIR HAIR	$0.000009049	1.02	$52.29K	$0.000009049	$0.000008719	$54.09	$87.59K	$52.29K
7533	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7534	Borpa BORPA	$0.00005225	0.50	$52.51K	$0.00005253	$0.00005199	$35.06	$52.51K	$52.51K
7535	Cool Mustache $MUST	$0.0000005218	-0.89	$52.18K	$0.0000005357	$0.000000515	$81.46	$52.18K	$52.18K
7536	UFOPEPE UFO	$0.00005264	0.73	$52.45K	$0.0000529	$0.00005109	$139.96	$52.45K	$52.45K
7537	FINS FINS	$0.00006179	-2.61	$52.19K	$0.00006344	$0.00006052	$0	$60.53K	$52.19K
7538	PulsePad PLSPAD	$0.0003067 ₿0.000000053	-1.11	$52.19K ₿9.13	$0.0003105 ₿0.000000057	$0.0003035 ₿0.000000051	$108.37K ₿0.4	$1.53M ₿268.47	$52.19K ₿9.13
7539	Science Cult Mascot HELA	$0.00005213	7.37	$52.12K	$0.00005301	$0.00004741	$1.23K	$52.12K	$52.12K
7540	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	-0.12	$52.11K ₿0	$0.000000001441 ₿0.	$0.000000001436 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7541	My Pronouns Are High/er HIGHER	$0.00005207	-14.96	$52.32K	$0.00006375	$0.0000508	$3.93K	$52.32K	$52.32K
7542	Claude CLAUDE	$0.00005181	-0.13	$51.79K	$0.00005226	$0.00005055	$328.43	$51.79K	$51.79K
7543	Yellow Pepe YELPE	$0.00005179	4.89	$52.05K	$0.00005207	$0.00004809	$621.99	$52.05K	$52.05K
7544	Ninja Protocol NINJA	$0.002598 ₿0.0000026	-4.78	$51.85K ₿52.86	$0.002767 ₿0.0000029	$0.002584 ₿0.0000025	$585.67 ₿0.37	$51.85K ₿52.86	$51.85K ₿52.86
7545	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003673 ₿0.00000000000034	$0.00000003342 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7546	Kendu Inu KENDU	$0.00000005195	-0.49	$51.96K	$0.00000005386	$0.00000005128	$487.39	$51.96K	$51.96K
7547	Ocelex OCX	$0.004433	-0.97	$51.8K	$0.004587	$0.004417	$103.04	$800.18K	$51.8K
7548	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005545 ₿0.0000000052	$0.0005369 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7549	Mato The Mouse MATO	$0.000000000123	-1.93	$51.59K	$0.000000000125	$0.000000000119	$370.6	$51.59K	$51.59K
7550	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7551	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7552	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7553	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7554	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009175 ₿0.000000086	$0.008399 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7555	X8X Token X8X	$0.0006586 ₿0.000000025	-16.95	$51.1K ₿2.02	$0.0007932 ₿0.000000026	$0.0006524 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7556	Lodestar LODE	$0.00383 ₿0.0000028	-0.34	$51.02K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.12 ₿0.63	$76.6K ₿57.2	$51.02K ₿28.26
7557	PIGGED•BY•PIGGY $PIGGY	$0.002426	16.13	$50.96K	$0.002429	$0.002089	$44.35	$50.96K	$50.96K
7558	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7559	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7560	Who is the a-hole WITA	$0.00005088	2.01	$50.88K	$0.00005228	$0.00004877	$504.25	$50.88K	$50.88K
7561	Shiba Saga SHIA	$0.0001814 ₿0.00000040	-0.55	$50.83K ₿112.69	$0.0001827 ₿0.00000043	$0.0001804 ₿0.00000039	$74.15 ₿14.47	$362.95K ₿804.73	$50.83K ₿112.69
7562	Lets Get This Bread LGTB	$0.000005079	-1.08	$50.82K	$0.000005149	$0.000005079	$3.16	$50.82K	$50.82K
7563	Tokito TOKITO	$0.0001151	-2.11	$50.75K	$0.0001179	$0.0001135	$125.05	$114.2K	$50.75K
7564	Sora Labs SORA	$0.00005064	-17.83	$50.64K	$0.00006181	$0.00004883	$191.11K	$50.64K	$50.64K
7565	Asteroid Shiba ASTEROID	$0.0000001205	-1.41	$50.7K	$0.0000001225	$0.0000001195	$61.13	$50.7K	$50.7K
7566	Zenith by Virtuals ZENITH	$0.00005069	-3.44	$50.7K	$0.00005259	$0.00005012	$8.33	$50.7K	$50.7K
7567	Dogs of Elon DOE	$0.0001447	-0.98	$50.69K	$0.0001472	$0.0001412	$12.25	$50.69K	$50.69K
7568	Bitcoin Cat SASHA	$0.00005046	-0.50	$50.67K	$0.00005149	$0.00004908	$995.75	$50.67K	$50.67K
7569	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7570	Zero Exchange ZERO	$0.0001347 ₿0.0000000016	2.65	$50.53K ₿0.62	$0.0001348	$0.0001311	$11.39 ₿0	$76.01K ₿0.93	$50.53K ₿0.62
7571	OCADA.AI OCADA	$0.0008966	8.67	$50.35K	$0.0008969	$0.0008136	$693.12	$59.63K	$50.35K
7572	monkey puppet PEDRO	$0.0000502	0.22	$50.19K	$0.0000509	$0.00004886	$696.61	$50.19K	$50.19K
7573	Bog BOG	$0.00000000012	-0.20	$50.38K	$0.00000000012	$0.00000000012	$1.39	$50.38K	$50.38K
7574	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7575	Molly MOLLY	$0.0000001196	-0.56	$50.35K	$0.0000001206	$0.0000001194	$4.29	$50.35K	$50.35K
7576	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7577	BOGDANOFF PUMPIT	$0.0000503	-1.17	$50.3K	$0.00005126	$0.00004936	$4.98	$50.3K	$50.3K
7578	TSLA6900 TSLA	$0.0000001194	-8.85	$50.25K	$0.0000001312	$0.0000001192	$669.48	$50.25K	$50.25K
7579	arXiv ARXIV	$0.00005	5.09	$49.99K	$0.00005026	$0.00004691	$805.49	$49.99K	$49.99K
7580	Metformin MET	$0.00005	1.12	$50.24K	$0.00005026	$0.00004881	$236.16	$50.24K	$50.24K
7581	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7582	Main Character Energy MCEN	$0.00005001	-8.49	$50.2K	$0.00005476	$0.00004671	$2.1K	$50.2K	$50.2K
7583	INDIE CRUSH INDIE	$0.00005018	-2.05	$50.17K	$0.00005276	$0.00004893	$544.49	$50.17K	$50.17K
7584	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7585	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4896 ₿0.0000046	$0.4643 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7586	BullVerse BULL	$0.00004982	131.46	$50.07K	$0.00005007	$0.00002152	$8.98K	$50.07K	$50.07K
7587	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7588	Blob BLOB	$0.00005115	-1.37	$49.86K	$0.00005196	$0.00005	$23.43	$49.86K	$49.86K
7589	OmniAgent OMAGENT	$0.00004984	0.21	$49.82K	$0.00004996	$0.00004972	$14.46	$49.82K	$49.82K
7590	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7591	Bomb Crypto (TON) BCOIN	$0.009958	-1.81	$49.8K	$0.0103	$0.009787	$122.65	$995.9K	$49.8K
7592	Alanyaspor Fan Token ALA	$0.03225 ₿0.0000068	-3.27	$49.75K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$109.44K ₿0.2	$96.87K ₿20.39	$49.75K ₿6.68
7593	Wrapped SEI (Universal) USEI	$0.1745	-2.53	$49.68K	$0.1793	$0.1711	$189.99	$49.68K	$49.68K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7594	CTO Harambe HARAMBE	$0.000000000496	-24.56	$49.66K	$0.000000000658	$0.000000000489	$2.74K	$49.66K	$49.66K
7595	SAFU SAFU	$0.00004962	-1.74	$49.63K	$0.00005059	$0.00004941	$145.75	$49.63K	$49.63K
7596	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7597	Celer Bridged USDC (Oasys) USDC	$0.9734 ₿0.000014	-0.16	$49.58K ₿0	$0.9795 ₿0.000014	$0.9619 ₿0.000014	$6.35 ₿0.15	$49.58K	$49.58K ₿0
7598	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7599	Sophia SPH	$0.00006176	-0.71	$49.42K	$0.00006226	$0.00005951	$33.81	$61.78K	$49.42K
7600	Arcona ARCONA	$0.003254 ₿0.00000091	-31.15	$49.41K ₿13.82	$0.004733 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7601	SANTA HAT SANTAHAT	$0.00004925	-2.08	$49.14K	$0.00005035	$0.00004746	$620.32	$49.14K	$49.14K
7602	Honkler HONKLER	$0.0007076	11.23	$49.14K	$0.0007177	$0.000618	$48.15K	$49.14K	$49.14K
7603	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4643 ₿0.0000044	$0.4474 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7604	Defina Finance FINA	$0.0008332 ₿0.000000049	1.59	$49.07K ₿0	$0.0008606 ₿0.000000050	$0.0008143 ₿0.000000047	$603.33 ₿0.39	$49.07K ₿2.88	$49.07K ₿0
7605	DOGE-1 DOGE1	$0.04909 ₿0.0000019	-1.64	$49.1K ₿1.91	$0.04997 ₿0.0000019	$0.04842 ₿0.0000019	$142.38 ₿0	$49.1K ₿1.91	$49.1K ₿1.91
7606	Patchwork Naval NAVAL	$0.00004979	3.28	$49.07K	$0.0000502	$0.00004683	$2.56K	$49.07K	$49.07K
7607	Wrapped Inter Milan (Kayen) WINTER	$0.588	0.67	$49.1K	$0.5954	$0.5802	$2.12K	$49.1K	$49.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}