Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Mansuki MANSUKI	$0.00008171	-2.02	$81.22K	$0.00008346	$0.00007888	$313.09	$81.22K	$81.22K
7512	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.92 ₿0.000021	$1.68 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7513	Reject Modernity ALPHA	$0.00008161	1.27	$81.18K	$0.00008121	$0.00007849	$319.48	$81.18K	$81.18K
7514	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.12	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7515	Akuma Inu AKUMA	$0.0000001215	2.37	$81.06K	$0.0000001216	$0.000000117	$12.18K	$81.06K	$81.06K
7516	Wif - SecondChance WIF	$0.0001024	1.67	$81.95K	$0.0001019	$0.00009751	$791.21	$81.95K	$81.95K
7517	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1665 ₿0.0000018	$0.1492 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7518	Capricorn CAPRICORN	$0.0000809	-1.41	$80.91K	$0.00008207	$0.00007953	$147.56	$80.91K	$80.91K
7519	toly's minutes TOLY	$0.8837	-0.16	$80.86K	$0.8914	$0.848	$1.05K	$80.86K	$80.86K
7520	Mist MIST	$0.001433 ₿0.00000012	-0.21	$80.81K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$40.77K ₿1.46	$1.43M ₿124.83	$80.81K ₿7.04
7521	Hivello HVLO	$0.0001155	0.71	$80.81K	$0.0001157	$0.0001144	$103.62K	$1.15M	$80.81K
7522	PUGWIFHAT PUGWIF	$0.0000809	-1.51	$80.7K	$0.00008289	$0.00007982	$154.43	$80.7K	$80.7K
7523	Shogun SHOGUN	$0.003842	0.16	$80.68K	$0.003843	$0.003835	$25.33	$80.68K	$80.68K
7524	Wrapped Arsenal FC (Kayen) WAFC	$0.3964	0.92	$80.64K	$0.4006	$0.3884	$7.13K	$80.64K	$80.64K
7525	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7526	WONG WONG	$0.00008058	-2.42	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7527	air coin 空气币 /	$0.00008051	-0.51	$80.52K	$0.0001453	$0.00008037	$74.53K	$80.52K	$80.52K
7528	Aries ARIES	$0.00008051	-2.28	$80.49K	$0.00008239	$0.00007927	$164.64	$80.49K	$80.49K
7529	Monkey MONKEY	$0.00000000027 ₿0.000000000000016	4.26	$81.42K ₿6.74	$0.000000000267 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$151.15 ₿0.78	$81.42K ₿6.74	$81.42K ₿6.74
7530	Medusa MEDUSA	$0.0004022	0.84	$80.47K	$0.0004023	$0.000398	$18.12	$80.47K	$80.47K
7531	rudi RUDI	$0.00008038	-1.60	$80.41K	$0.00008398	$0.00007407	$3.08K	$80.41K	$80.41K
7532	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0	$80.33K	$13.27 ₿0.	$13.27 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7533	777FuckIlluminatiWorldwid FIW	$0.00008158	3.53	$80.66K	$0.00008119	$0.00007849	$15.87	$80.66K	$80.66K
7534	Moo MOO	$0.00000000023	3.21	$80.22K	$0.00000000026	$0.000000000223	$5.98K	$96.56K	$80.22K
7535	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7536	Sim SIMAI	$0.00008278	-1.35	$80.11K	$0.00008967	$0.0000743	$3.63K	$82.41K	$80.11K
7537	MAX MAX	$0.00008004	4.51	$80.1K	$0.00008012	$0.00007551	$1.3K	$80.1K	$80.1K
7538	Leo LEO	$0.00008009	-1.88	$80.09K	$0.00008176	$0.00007886	$136.47	$80.09K	$80.09K
7539	DinoSwap DINO	$0.0005151 ₿0.000000013	0.79	$80.09K ₿2.17	$0.0005139 ₿0.000000014	$0.0005102 ₿0.000000013	$8.13 ₿0.01	$89.98K ₿2.44	$80.09K ₿2.17
7540	Pledge PLEDGE	$0.00008006	-0.28	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7541	Zero Connector ZEROC	$0.0000833	-14.40	$80.04K	$0.00009781	$0.00007781	$16.94K	$82.94K	$80.04K
7542	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.44K	$79.99K
7543	YEETI 液体 YEETI	$0.00007996	-2.05	$79.97K	$0.00008165	$0.00007996	$126.12	$79.97K	$79.97K
7544	Groggo By Matt Furie GROGGO	$0.0002146	0.08	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7545	Piggycell PIGGY	$0.01101	-4.57	$79.8K	$0.01178	$0.009992	$2.39K	$1.1M	$79.8K
7546	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05582	$0.05576	$155.08	$79.77K	$79.77K
7547	Builders BUILDERS	$0.0000797	7.49	$79.75K	$0.00008336	$0.00006724	$9.03K	$79.75K	$79.75K
7548	Panda PANDA	$0.00007993	0.77	$79.72K	$0.00007967	$0.00007878	$216.29	$79.72K	$79.72K
7549	Aquarius AQUARIUS	$0.00007967	-2.38	$79.67K	$0.00008199	$0.00007543	$521.62	$79.67K	$79.67K
7550	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	-0.06	$79.6K ₿0	$3,276.85 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7551	THE AMERICA PARTY TAP	$0.00008058	0.99	$79.57K	$0.00007978	$0.00007768	$126.42K	$79.57K	$79.57K
7552	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7553	花花 (flower flower) 花花	$0.00007946	-68.80	$79.5K	$0.0004056	$0.00007441	$307.1K	$79.5K	$79.5K
7554	nftxbt NFTXBT	$0.00007988	3.04	$79.46K	$0.00008103	$0.000076	$27.21	$79.46K	$79.46K
7555	PARADOX PARADOX	$0.07944	0.59	$79.44K	$0.08054	$0.07557	$750.9	$79.44K	$79.44K
7556	KAGE NETWORK KAGE	$0.0007941	-5.04	$79.43K	$0.0008406	$0.0007828	$920.58	$79.43K	$79.43K
7557	Shrub $SHRUB	$0.00007922	-1.54	$79.18K	$0.00008077	$0.00007567	$455.42	$79.18K	$79.18K
7558	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7559	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.50	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7560	StreamerCoin STREAMER	$0.00007948	-1.27	$79.1K	$0.00008111	$0.00007737	$561.86	$79.1K	$79.1K
7561	WISHDOG WISHDOG	$0.00007904	9.51	$79.09K	$0.0000844	$0.00007134	$7.64K	$79.09K	$79.09K
7562	Govi GOVI	$0.005117 ₿0.0000039	0.12	$79.02K ₿61.34	$0.00515 ₿0.0000041	$0.005053 ₿0.0000038	$27.78K ₿0.68	$163.77K ₿127.12	$79.02K ₿61.34
7563	VIPER VIPER	$0.00000103 ₿0.000000000077	-0.46	$78.89K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.89 ₿0.11	$78.89K ₿5.94	$78.89K ₿0
7564	Sender AI ASI	$0.001635	-0.48	$78.85K	$0.001663	$0.001619	$93.46K	$1.64M	$78.85K
7565	Krasnalcoin KC	$0.00008087	-6.12	$78.78K	$0.00009029	$0.00007885	$1.28K	$78.78K	$78.78K
7566	Superseed Bridged WETH (Superseed) WETH	$3,130.81	1.12	$78.75K	$3,121.83 ₿0.	$3,083.65 ₿0.	$2.5K ₿0	$78.75K	$78.75K
7567	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05906 ₿0.00000064	$0.05008 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7568	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7569	Doge-1 Mission to the moon DOGE-1	$0.000000007847 ₿0.00000000000021	1.03	$78.51K ₿0	$0.000000007981 ₿0.	$0.000000007756 ₿0.	$654.55 ₿0	$78.51K ₿2.11	$78.51K ₿0
7570	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08104 ₿0.00000089	$0.07969 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7571	Quakk QUAKK	$0.0000798	0.26	$78.4K	$0.00007988	$0.00007894	$85.38	$78.4K	$78.4K
7572	Solberg SLB	$0.008406 ₿0.00000021	1.39	$78.69K ₿2.05	$0.008374 ₿0.00000022	$0.008269 ₿0.00000021	$65.34 ₿0.01	$840.63K ₿21.95	$78.69K ₿2.05
7573	jeffkirdeikis JEFFKIRDEIKIS	$0.0001565	-22.90	$78.36K	$0.0002032	$0.0001469	$21.72K	$156.52K	$78.36K
7574	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7575	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7576	Lightspeed to the Moon! MOON	$0.00007818	-11.88	$78.19K	$0.00008872	$0.00007818	$18.05K	$78.19K	$78.19K
7577	Bop Cat BOP	$0.00007812	10.00	$78.02K	$0.00007831	$0.00007087	$2.09K	$78.02K	$78.02K
7578	Rentible RNB	$0.007802 ₿0.0000011	1.19	$78.02K ₿12.04	$0.00778 ₿0.0000012	$0.007682 ₿0.0000011	$279.24 ₿0.25	$78.02K ₿12.04	$78.02K ₿12.04
7579	Wrapped Electroneum WETN	$0.001224	3.70	$77.92K	$0.001268 ₿0.	$0.001174 ₿0.	$783.63 ₿0	$77.92K	$77.92K
7580	Land Wu LANDWU	$0.000000000186	1.98	$78.11K	$0.000000000185	$0.000000000181	$6.36	$78.11K	$78.11K
7581	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7582	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7583	OnlyCalls by Virtuals CALLS	$0.00007828	2.47	$77.82K	$0.00008069 ₿0.	$0.00007527 ₿0.	$412.24 ₿0	$77.82K	$77.82K
7584	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7585	LORE AI LORE	$0.00008	6.08	$77.71K	$0.00007982	$0.0000732	$574.48	$77.71K	$77.71K
7586	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7587	SCAN SCAN	$0.00007755	-5.68	$77.64K	$0.00008234	$0.00007697	$428.67	$77.64K	$77.64K
7588	Striker League MBS	$0.0001238 ₿0.00000030	-15.29	$77.45K ₿132.95	$0.0001576 ₿0.00000033	$0.0001141 ₿0.00000030	$5.85K ₿1.63	$123.84K ₿304.73	$77.45K ₿132.95
7589	Shitcats SHATS	$0.000000000304	-18.75	$77.53K	$0.000000000374	$0.000000000294	$6.69	$120.29K	$77.53K
7590	Sashimi SASHIMI	$0.0003464 ₿0.000000082	-0.11	$77.5K ₿18.55	$0.0003471 ₿0.000000084	$0.0003464 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7591	Shibetoshi Nakamoto BILLY	$0.00008074	-13.93	$77.49K	$0.00009757	$0.00007313	$25.26K	$77.49K	$77.49K
7592	Virgo VIRGO	$0.00007747	-2.87	$77.47K	$0.00007977	$0.00007614	$214.12	$77.47K	$77.47K
7593	Hyperlane Bridged USDT (Radix) HUSDT	$0.9997	0.42	$77.46K	$1.08	$0.9823	$27.81K	$77.46K	$77.46K
7594	GTF GTF	$0.0000007745	3.53	$77.46K	$0.0000007929	$0.0000007354	$479.7	$77.46K	$77.46K
7595	DEBT $DEBT	$0.0001022	3.66	$77.35K	$0.0001017	$0.00009799	$67.89	$94.98K	$77.35K
7596	Funless FUNLESS	$0.0001564	7.18	$77.35K	$0.0001547	$0.000144	$772.38	$77.35K	$77.35K
7597	Based USA USA	$0.00007771	5.44	$77.72K	$0.00007781 ₿0.	$0.00007312 ₿0.	$463.48 ₿0	$77.72K	$77.72K
7598	Melon Dog MELON	$0.0001895 ₿0.00000017	3.62	$77.23K ₿72.6	$0.0001885 ₿0.00000019	$0.0001815 ₿0.00000016	$10.87 ₿1.12	$77.23K ₿72.6	$77.23K ₿72.6
7599	Alanyaspor Fan Token ALA	$0.04062 ₿0.0000068	1.05	$77.17K ₿6.68	$0.04134 ₿0.0000068	$0.04014 ₿0.0000065	$22.5K ₿0.2	$121.86K ₿20.39	$77.17K ₿6.68
7600	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007128 ₿0.000000078	$0.007041 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7601	Ali for fx protocol by Virtuals FX	$0.00007878	3.38	$77.16K	$0.00007723	$0.00007559	$14.17	$77.95K	$77.16K
7602	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$909.81	0.74	$77.11K	$911.37 ₿0.	$902.65 ₿0.	$539.95 ₿0	$77.11K	$77.11K
7603	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.67	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7604	Crumbcat CRUMB	$0.00007697	14.43	$76.94K	$0.00008367	$0.00006726	$6.19K	$76.94K	$76.94K
7605	Parachute PAR	$0.0001236 ₿0.0000000044	-0.29	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7606	2DAI.io 2DAI	$0.07671	0.63	$76.8K	$0.07901	$0.07295	$845.07	$76.8K	$76.8K
7607	Baby World Liberty Financial BABYWLFI	$0.0000008529	2.21	$76.78K	$0.0000008531	$0.000000832	$283.48	$76.78K	$76.78K
7608	ICE Poker ICE	$0.0003401 ₿0.000000030	0.02	$76.77K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.35 ₿0.01	$77.1K ₿7.03	$76.77K ₿6.91
7609	Gentleman MAN	$0.00007674	-3.35	$76.75K	$0.0000794	$0.00007705	$72.28	$76.75K	$76.75K
7610	SILVER SILVER	$0	-14.93	$76.73K	$0	$0	$122.99	$76.73K	$76.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}