Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Leo LEO	$0.00008051	-1.27	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7513	Holdcoin HOLD	$0.000008049	-5.86	$80.49K	$0.000008729	$0.00000796	$13.79K	$80.49K	$80.49K
7514	MAP Technical Forecasting MAPTF	$0.00008061	-0.59	$80.41K	$0.00008322	$0.00008006	$390.42	$80.41K	$80.41K
7515	Schizodio SCHIZODIO	$0.0000803	-2.12	$80.31K	$0.00008278	$0.00007974	$451.51	$80.31K	$80.31K
7516	Akuma Inu AKUMA	$0.0000001204	-0.93	$80.28K	$0.0000001262	$0.000000117	$11.43K	$80.28K	$80.28K
7517	liquid LIQUID	$0.00008108	7.78	$80.26K	$0.0001017	$0.00007404	$164.99K	$80.26K	$80.26K
7518	Mansuki MANSUKI	$0.00008069	-1.73	$80.22K	$0.00008216	$0.00007888	$462.16	$80.22K	$80.22K
7519	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7520	777FuckIlluminatiWorldwid FIW	$0.00008108	3.09	$80.13K	$0.0000815	$0.00007859	$14.66	$80.13K	$80.13K
7521	Zeek Coin MEOW	$0.00000009943 ₿0.00000000027	-1.09	$80.12K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.57 ₿1.55	$99.44K ₿275.73	$80.12K ₿238.79
7522	Pledge PLEDGE	$0.00008006	0	$80.07K	$0	$0	$86.67	$80.07K	$80.07K
7523	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.48K	$79.99K
7524	HUNT HUNT	$0.00009938	2.13	$79.97K	$0.00009904	$0.00009731	$52.29	$97.17K	$79.97K
7525	YEETI 液体 YEETI	$0.00007996	0.01	$79.97K	$0.00007996	$0.00007996	$126.12	$79.97K	$79.97K
7526	THE AMERICA PARTY TAP	$0.00007998	1.13	$79.96K	$0.00008067	$0.00007768	$126.23K	$79.96K	$79.96K
7527	Groggo By Matt Furie GROGGO	$0.0002146	0.35	$79.83K	$0.0002146	$0.0002136	$21.5	$79.83K	$79.83K
7528	Real MXN MXNE	$0.05582	0.03	$79.78K	$0.05582	$0.05576	$171.25	$79.78K	$79.78K
7529	EchoLeaks by Virtuals ECHO	$0.00007996	1.31	$79.75K	$0.00008589	$0.00007893	$1K	$79.75K	$79.75K
7530	BIG BIG	$0.00007978	-4.72	$79.73K	$0.00008723	$0.00007211	$21.68K	$79.73K	$79.73K
7531	LESTER by Virtuals LESTER	$0.0000797	0.13	$79.71K	$0.00008441	$0.00007922	$241.43	$79.71K	$79.71K
7532	Quakk QUAKK	$0.00008113	2.34	$79.7K	$0.00008171	$0.00007912	$77.56	$79.7K	$79.7K
7533	Wrapped Arsenal FC (Kayen) WAFC	$0.3934	-0.76	$79.68K	$0.4006	$0.3883	$4K	$79.68K	$79.68K
7534	DinoSwap DINO	$0.0005124 ₿0.000000013	0.25	$79.67K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$24.42 ₿0.01	$89.5K ₿2.44	$79.67K ₿2.17
7535	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7536	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7537	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7538	Apu Apustaja APU	$0.00008024	-4.00	$79.25K	$0.0000858	$0.0000786	$1.22K	$79.25K	$79.25K
7539	Panda PANDA	$0.00007922	0.27	$79.23K	$0.00008021	$0.00007867	$132.17	$79.23K	$79.23K
7540	NeonNeko NEKO	$0.00003957	10.63	$79.17K	$0.0000403	$0.00003545	$12.76K	$79.17K	$79.17K
7541	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7542	Rizo RIZO	$0.000000188 ₿0.000000000020	0	$79.13K ₿0	$0.000000188 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7543	Beercoin 2 BEER2	$0.0000002017	3.08	$79.11K	$0.0000002112	$0.0000001947	$34.52	$105.62K	$79.11K
7544	Aquarius AQUARIUS	$0.00007906	-2.81	$79.06K	$0.00008192	$0.00007543	$526.79	$79.06K	$79.06K
7545	StreamerCoin STREAMER	$0.00007902	-0.86	$79.02K	$0.00007988	$0.00007734	$517.94	$79.02K	$79.02K
7546	Shitcats SHATS	$0.000000000309	-10.23	$78.92K	$0.000000000344	$0.000000000294	$19.53	$122.45K	$78.92K
7547	Sender AI ASI	$0.001635	-1.26	$78.91K	$0.001663	$0.001619	$93.54K	$1.64M	$78.91K
7548	Superseed Bridged WETH (Superseed) WETH	$3,114.12	0.99	$78.87K	$3,139.37 ₿0.	$3,083.65 ₿0.	$5.12K ₿0	$78.87K	$78.87K
7549	Fyde FYDE	$0.004543	-4.11	$78.74K	$0.004749	$0.004508	$12.76K	$454.35K	$78.74K
7550	KAGE NETWORK KAGE	$0.0007872	-5.69	$78.72K	$0.0008406	$0.0007828	$912.6	$78.72K	$78.72K
7551	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05906 ₿0.00000064	$0.05008 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7552	Builders BUILDERS	$0.00007878	-0.32	$78.69K	$0.00008336	$0.00006724	$8.12K	$78.69K	$78.69K
7553	Shrub $SHRUB	$0.00007873	3.59	$78.65K	$0.00007914	$0.00007595	$4.1	$78.65K	$78.65K
7554	Voltaic Finance Systems Token VFS	$0.00007862	-24.95	$78.63K	$0.0001049	$0.00006365	$25.73K	$78.63K	$78.63K
7555	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7556	LORE AI LORE	$0.0000805	5.12	$78.55K	$0.0000805	$0.00007595	$100.37	$78.55K	$78.55K
7557	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08104 ₿0.00000089	$0.07969 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7558	Piggycell PIGGY	$0.01082	-4.96	$78.43K	$0.01138	$0.009992	$2.11K	$1.08M	$78.43K
7559	Virgo VIRGO	$0.00007841	-1.05	$78.41K	$0.00007938	$0.00007614	$134.21	$78.41K	$78.41K
7560	Govi GOVI	$0.005089 ₿0.0000039	0.25	$78.4K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.37K ₿0.68	$162.49K ₿127.12	$78.4K ₿61.34
7561	VIPER VIPER	$0.000001019 ₿0.000000000077	-0.84	$78.36K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.36K ₿5.94	$78.36K ₿0
7562	rudi RUDI	$0.00007838	-5.21	$78.32K	$0.00008398	$0.00007407	$3.06K	$78.32K	$78.32K
7563	Land Wu LANDWU	$0.000000000186	2.52	$78.31K	$0.000000000186	$0.000000000182	$103.16	$78.31K	$78.31K
7564	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7565	WISHDOG WISHDOG	$0.00007836	6.29	$78.26K	$0.0000844	$0.00007351	$3.93K	$78.26K	$78.26K
7566	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7567	PUGWIFHAT PUGWIF	$0.00007817	-5.12	$78.17K	$0.00008289	$0.0000771	$257.55	$78.17K	$78.17K
7568	Solberg SLB	$0.00835 ₿0.00000021	0.34	$78.17K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$85.91 ₿0.01	$835.08K ₿21.95	$78.17K ₿2.05
7569	Krasnalcoin KC	$0.00007967	-8.68	$78.13K	$0.00008979	$0.00007885	$1.21K	$78.13K	$78.13K
7570	silver coin SILVER	$0.00007807	98.25	$78.07K	$0.0000814	$0.00003482	$14.04K	$78.07K	$78.07K
7571	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7572	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7573	Doge-1 Mission to the moon DOGE-1	$0.000000007782 ₿0.00000000000021	-1.62	$77.83K ₿0	$0.000000007955 ₿0.	$0.000000007747 ₿0.	$236.14 ₿0	$77.83K ₿2.11	$77.83K ₿0
7574	Striker League MBS	$0.0001243 ₿0.00000030	-14.72	$77.74K ₿132.95	$0.0001562 ₿0.00000033	$0.0001141 ₿0.00000030	$5.44K ₿1.63	$124.3K ₿304.73	$77.74K ₿132.95
7575	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7576	DEBT $DEBT	$0.0001022	3.48	$77.65K	$0.0001022	$0.0000982	$42.21	$95.36K	$77.65K
7577	Hop Protocol HOP	$0.001031 ₿0.00000079	-3.18	$77.59K ₿59.98	$0.001067 ₿0.00000080	$0.001007 ₿0.00000076	$586.36 ₿1.58	$1.03M ₿797.38	$77.59K ₿59.98
7578	Backyard Bandwidth BB	$0.00007779	-3.03	$77.59K	$0.00009582	$0.00007682	$4.26K	$77.59K	$77.59K
7579	Alanyaspor Fan Token ALA	$0.04073 ₿0.0000068	-0.13	$77.57K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.47K ₿0.2	$122.49K ₿20.39	$77.57K ₿6.68
7580	PARADOX PARADOX	$0.07747	-0.78	$77.55K	$0.08017	$0.07682	$323	$77.55K	$77.55K
7581	Rentible RNB	$0.007753 ₿0.0000011	0.57	$77.52K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.22 ₿0.25	$77.52K ₿12.04	$77.52K ₿12.04
7582	Sashimi SASHIMI	$0.0003464 ₿0.000000082	4.50	$77.5K ₿18.55	$0.007698 ₿0.000000084	$0.007216 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7583	SuperMeme SPR	$0.0002078	-0.14	$77.4K	$0.0002081	$0.0002061	$1.46	$208.06K	$77.4K
7584	Lightspeed to the Moon! MOON	$0.00007739	-7.43	$77.39K	$0.0000836	$0.00007739	$18.4K	$77.39K	$77.39K
7585	Funless FUNLESS	$0.0001553	6.74	$77.36K	$0.0001564	$0.0001446	$768.78	$77.36K	$77.36K
7586	Comet Portfolio COMET	$0.00007734	2.35	$77.33K	$0.00008906	$0.00007543	$2.89K	$77.33K	$77.33K
7587	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007128 ₿0.000000078	$0.007041 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7588	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7589	Bop Cat BOP	$0.00007713	3.05	$77.01K	$0.00007804	$0.00007462	$42.34	$77.01K	$77.01K
7590	SOL DRIP DRIP	$0.00008359	-4.03	$76.94K	$0.00008985 ₿0.	$0.00008024 ₿0.	$34.16 ₿0	$76.94K	$76.94K
7591	Parachute PAR	$0.0001236 ₿0.0000000044	0.06	$76.8K ₿2.75	$0.0001236	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7592	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.61	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7593	Melon Dog MELON	$0.0001882 ₿0.00000017	3.58	$76.73K ₿72.6	$0.0001895 ₿0.00000019	$0.0001816 ₿0.00000016	$8.52 ₿1.12	$76.73K ₿72.6	$76.73K ₿72.6
7594	Dawae DAWAE	$0.00007789	3.34	$76.73K	$0.00007836	$0.00007517	$20.71	$76.73K	$76.73K
7595	snackmoney SNACKMONEY	$0.0001533	5.78	$76.66K	$0.000155	$0.0001342	$3.15K	$153.32K	$76.66K
7596	Froggi $FROGGI	$0.0009975	1.53	$76.55K	$0.001019	$0.0009819	$76.58	$76.55K	$76.55K
7597	PrimoAI $PRIMO	$0.0001211	-0.13	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7598	coby COBY	$0.0000764	3.44	$76.33K	$0.00007642	$0.00007346	$301.91	$76.33K	$76.33K
7599	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$900.57	-0.62	$76.32K	$911.18 ₿0.	$897.16 ₿0.	$428.45 ₿0	$76.32K	$76.32K
7600	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7601	Gentleman MAN	$0.00007627	-1.01	$76.28K	$0.00007927	$0.0000761	$277.12	$76.28K	$76.28K
7602	SPLASH SPLASH	$0.007623	1.89	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7603	2DAI.io 2DAI	$0.07623	-0.39	$76.23K	$0.07676	$0.07444	$252.85	$76.23K	$76.23K
7604	Baby World Liberty Financial BABYWLFI	$0.0000008466	1.57	$76.2K	$0.0000008531	$0.0000008332	$398.71	$76.2K	$76.2K
7605	XPi XPI	$0.0001172	2.30	$76.13K	$0.0001181	$0.0001133	$30.5	$76.13K	$76.13K
7606	Unilend USD UNIUSD	$0.9931	-0.01*	$76.12K	$1.01	$0.993	$5.93	$76.12K	$76.12K
7607	Nothing VOID	$0.00007621	2.17	$76.11K	$0.00007621	$0.00007265	$12.22K	$76.11K	$76.11K
7608	Wigger Pig PIGGER	$0.00007613	106.13	$76.11K	$0.00007511	$0.00003693	$169.4K	$76.11K	$76.11K
7609	Magallaneer MAGAL	$0.00007605	0.30	$76.03K	$0.00007621	$0.00007398	$184.57	$76.03K	$76.03K
7610	Deep Worm WORM	$0.00007598	2.97	$75.97K	$0.00007668	$0.00007341	$129.89K	$75.97K	$75.97K
7611	CANNABIS CANA	$0.00007592	8.98	$75.94K	$0.00007739	$0.00006933	$460.45	$75.94K	$75.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}