Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Sora Labs SORA	$0.00005569	7.81	$55.68K	$0.0000558	$0.00005082	$187.78K	$55.68K	$55.68K
7512	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	4.54	$55.75K ₿0	$0.000005579 ₿0.000000050	$0.0000053 ₿0.000000046	$10.3 ₿1.5	$55.75K ₿465.86	$55.75K ₿0
7513	Skimask Pnut SKINUT	$0.00005598	5.70	$55.57K	$0.00005603	$0.00005245	$198.29	$55.57K	$55.57K
7514	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1392 ₿0.0000013	$0.1296 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7515	Avatly AVATLY	$0.0008532 ₿0.00000020	-1.01	$55.4K ₿13.32	$0.02221 ₿0.00000020	$0.02196 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7516	Runner on ETH RUNNER	$0.00005531	-0.34	$55.32K	$0.00005577	$0.00005421	$81.94	$55.32K	$55.32K
7517	Gentleman MAN	$0.00005527	0.50	$55.28K	$0.00005551	$0.000055	$6.26	$55.28K	$55.28K
7518	GuildFi GF	$0.001886 ₿0.0000062	-1.33	$55.26K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.41 ₿48.53	$1.89M ₿6.24K	$55.26K ₿3.62K
7519	BLCKMRKT $MRKT	$0.0000005529	1.91	$55.29K	$0.0000005539	$0.0000005286	$46.74	$55.29K	$55.29K
7520	BRK690k BRK	$551.96	0	$55.2K	$0	$0	$100.6	$55.2K	$55.2K
7521	Aavegotchi FUD FUD	$0.0001102 ₿0.000000011	-0.36	$55.19K ₿2.65	$0.0001106 ₿0.000000012	$0.0001055 ₿0.000000011	$203.48 ₿0.02	$2.32M ₿237.45	$55.19K ₿2.65
7522	Osmosis allARB ARB	$0.3387	2.97	$55.09K	$0.3392	$0.3203	$5.55K	$55.09K	$55.09K
7523	Black Phoenix BPX	$0.00003577 ₿0.0000000075	-99.19	$55.08K ₿11.19	$0.004423 ₿0.0000000075	$0.0000272 ₿0.0000000031	$50.32 ₿4.18	$143.1K ₿30.03	$55.08K ₿11.19
7524	Ninja Protocol NINJA	$0.002752 ₿0.0000026	5.53	$55K ₿52.86	$0.002768 ₿0.0000029	$0.002573 ₿0.0000025	$391.46 ₿0.37	$55K ₿52.86	$55K ₿52.86
7525	Metformin MET	$0.00005501	9.23	$54.98K	$0.00005522	$0.0000495	$286.25	$54.98K	$54.98K
7526	Squirrel Swap SQRL	$0.00005495	23.02	$54.95K	$0.00005586	$0.00004462	$5.02K	$54.95K	$54.95K
7527	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04521 ₿0.00000042	$0.03881 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7528	Patchwork Naval NAVAL	$0.00005595	12.26	$54.85K	$0.00005593	$0.00004927	$423.58	$54.85K	$54.85K
7529	BOGDANOFF PUMPIT	$0.00005483	8.17	$54.83K	$0.00005502	$0.00005068	$7.08	$54.83K	$54.83K
7530	Dogs of Elon DOE	$0.0001561	5.01	$54.69K	$0.0001567	$0.0001481	$20.6	$54.69K	$54.69K
7531	Bonk 2.0 (Sol) BONK2.0	$0.000000000736 ₿0.00000000000018	26.21	$54.65K ₿13.27	$0.00000000074 ₿0.00000000000020	$0.000000000577 ₿0.00000000000017	$1.27K ₿18.14	$60.34K ₿14.49	$54.65K ₿13.27
7532	Xeno XENO	$0.00000546 ₿0.00000000077	0.61	$54.64K ₿7.74	$0.00000548 ₿0.00000000079	$0.00000539 ₿0.00000000070	$617.58 ₿0.26	$54.64K ₿7.74	$54.64K ₿7.74
7533	Jason (Sol) JASON	$0.00005463 ₿0.0000000013	-17.93	$54.64K ₿0	$0.00006658 ₿0.0000000015	$0.00005288 ₿0.0000000013	$3.57K ₿0.04	$54.64K ₿1.35	$54.64K ₿0
7534	King of Legends KOL	$0.0001869 ₿0.00000083	-1.62	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$58.92K ₿43.61	$65.04K ₿561.89	$54.57K ₿221.02
7535	Zenith by Virtuals ZENITH	$0.00005451	7.58	$54.52K	$0.00005466	$0.00004984	$72.98	$54.52K	$54.52K
7536	Fourxbt FXBT	$0.00005445	-2.79	$54.45K	$0.00005611	$0.00005382	$1.04K	$54.45K	$54.45K
7537	HAIR HAIR	$0.000009419	4.57	$54.42K	$0.000009419	$0.000008929	$28.83	$91.14K	$54.42K
7538	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7539	ai69x AI69X	$0.0000643	-1.56	$53.49K	$0.00006781	$0.00006289	$134.39K	$64.29K	$53.49K
7540	Osiris OSIRI	$0.0005743	-16.46	$54.46K	$0.0006875	$0.0005565	$720.75	$54.46K	$54.46K
7541	Omochi the Frog OMOCHI	$0.000000000129	3.88	$54.27K	$0.000000000129	$0.000000000122	$110.26	$54.27K	$54.27K
7542	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7543	His name gort GORT	$0.0000542	3.63	$54.2K	$0.00005495	$0.00005182	$10.41	$54.2K	$54.2K
7544	D/ACC D/ACC	$0.0005425	1.18	$54.13K	$0.0005793	$0.00053	$936.71	$54.13K	$54.13K
7545	Osmium OSMI	$0.1491	-5.26	$54.12K	$0.1614	$0.1484	$14.91	$180.44K	$54.12K
7546	Neroboss NEROBOSS	$0.00005411	3.72	$54.09K	$0.00005441	$0.00005136	$422.87	$54.09K	$54.09K
7547	Bitcoin Cat SASHA	$0.00005415	7.12	$54.07K	$0.00005542	$0.00004915	$1.47K	$54.07K	$54.07K
7548	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	0.83	$54.07K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$25.37 ₿0.04	$127.1K ₿7.47	$54.07K ₿3.18
7549	BITBONDS BITBONDS	$0.00005423	4.08	$54.07K	$0.0000547	$0.0000514	$266.82	$54.07K	$54.07K
7550	Cool Mustache $MUST	$0.00000054	1.56	$54.01K	$0.0000005499	$0.0000005141	$82.83	$54.01K	$54.01K
7551	OCADA.AI OCADA	$0.0009599	6.90	$53.98K	$0.0009761	$0.0008891	$399.65	$63.92K	$53.98K
7552	Elon Trump ET	$0.00000002566	5.88	$53.87K	$0.00000002574	$0.00000002369	$95.23	$53.87K	$53.87K
7553	Ocelex OCX	$0.004567	2.86	$53.81K	$0.004593	$0.004379	$450.87	$824.45K	$53.81K
7554	MAD Bucks MAD	$0.00474 ₿0.00000076	1.81	$53.88K ₿8.66	$0.004736 ₿0.00000083	$0.004618 ₿0.00000075	$5.21 ₿0.04	$71.1K ₿11.43	$53.88K ₿8.66
7555	Main Character Energy MCEN	$0.00005386	7.60	$53.78K	$0.00005411	$0.00004946	$34.11	$53.78K	$53.78K
7556	POSTHUMAN PHMN	$4.4 ₿0.00019	2.43	$53.67K ₿2.38	$4.4 ₿0.00021	$4.23 ₿0.00019	$50.29 ₿0.06	$290.98K ₿12.88	$53.67K ₿2.38
7557	CTO Harambe HARAMBE	$0.000000000536	8.71	$53.65K	$0.000000000538	$0.000000000493	$1.02K	$53.65K	$53.65K
7558	Aavegotchi FOMO FOMO	$0.0002585 ₿0.000000024	-0.64	$53.63K ₿2.43	$0.0002602 ₿0.000000027	$0.0002488 ₿0.000000024	$136.58 ₿0.02	$2.73M ₿258.57	$53.63K ₿2.43
7559	Chudjak CHUD	$0.00005339	-26.38	$53.47K	$0.0000726	$0.00005305	$3.48K	$53.47K	$53.47K
7560	Kendu Inu KENDU	$0.00000005331	2.57	$53.45K	$0.0000000536	$0.00000005113	$166.1	$53.45K	$53.45K
7561	Dexlab DXL	$0.0003204 ₿0.00000021	-2.16	$53.42K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$79.14 ₿0.06	$320.41K ₿216.66	$53.42K ₿36.12
7562	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003462 ₿0.0000000032	$0.0003431 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7563	cCOP CCOP	$0.000242	0.26	$53.44K	$0.0002425	$0.0002403	$2.38K	$53.44K	$53.44K
7564	Blob BLOB	$0.00005495	7.67	$53.29K	$0.0000552	$0.00005043	$6.17	$53.29K	$53.29K
7565	Lodestar LODE	$0.004001 ₿0.0000028	4.67	$53.28K ₿28.26	$0.004008 ₿0.0000029	$0.00376 ₿0.0000028	$102.19 ₿0.63	$79.99K ₿57.2	$53.28K ₿28.26
7566	ISTARAI by Virtuals ISTAR	$0.00005344	0.03	$53.23K	$0.00005347	$0.00005319	$8.22	$53.23K	$53.23K
7567	arXiv ARXIV	$0.00005323	6.42	$53.23K	$0.00005364	$0.00004945	$220.7	$53.23K	$53.23K
7568	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005992 ₿0.000000055	$0.005349 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7569	Good Boy BOY	$0.00006286	-0.48	$53.18K	$0.00006341	$0.00005856	$1.34K	$53.18K	$53.18K
7570	SANTA HAT SANTAHAT	$0.00005331	7.99	$53.16K	$0.00005344	$0.00004822	$470.75	$53.16K	$53.16K
7571	Satoshi Stablecoin SATUSD	$0.9983	-0.16	$53.13K	$1	$0.9974	$24.67K	$53.13K	$53.13K
7572	XIO XIO	$0.001418 ₿0.000000087	0	$53.05K ₿3.26	$0.001418 ₿0.000000088	$0.001418 ₿0.000000087	$2.39 ₿0	$141.88K ₿8.72	$53.05K ₿3.26
7573	Filter AI FILTER	$0.0006881	0.54	$52.99K	$0.0006939	$0.0006285	$1.06K	$52.99K	$52.99K
7574	TSLA6900 TSLA	$0.0000001257	5.38	$52.97K	$0.0000001258	$0.0000001176	$262.46	$52.97K	$52.97K
7575	Osmosis allOP OP	$0.6044	1.66	$53.02K	$0.6056	$0.5768	$67.19	$53.02K	$53.02K
7576	Phantom GhostDOG PHANT	$0.0000001844	-0.79	$52.95K	$0.000000186	$0.0000001844	$3.17K	$52.95K	$52.95K
7577	MPX6900 MEME	$0.00005293	1.94	$52.92K	$0.00005411	$0.00004537	$11.6K	$52.92K	$52.92K
7578	Linpuss LPUSS	$0.00005289	6.22	$52.9K	$0.00005326	$0.00004945	$61.74	$52.9K	$52.9K
7579	Eric ERIC	$0.00005657	4.68	$52.89K	$0.00006126	$0.00005364	$17.31K	$55.96K	$52.89K
7580	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7581	Divinely Protected DP	$0.00005296	11.56	$52.64K	$0.0000542	$0.00004691	$1.35K	$52.64K	$52.64K
7582	Lets Get This Bread LGTB	$0.00000527	7.42	$52.63K	$0.00000529	$0.000004889	$2.98	$52.63K	$52.63K
7583	monkey puppet PEDRO	$0.00005263	6.47	$52.6K	$0.00005364	$0.00004877	$363.99	$52.6K	$52.6K
7584	Cryptaine CRY	$0.1755	0.92	$52.55K	$0.1755	$0.1738	$355.95	$4.39M	$52.55K
7585	Alanyaspor Fan Token ALA	$0.0341 ₿0.0000068	6.29	$52.55K ₿6.68	$0.03414 ₿0.0000068	$0.03184 ₿0.0000065	$109.55K ₿0.2	$102.32K ₿20.39	$52.55K ₿6.68
7586	dark aura SHADOW	$0.00005331	-37.67	$52.54K	$0.00009265	$0.00004815	$117.3K	$52.54K	$52.54K
7587	Utgard UTG	$0.0001459	-0.02	$52.54K	$0.000146	$0.0001451	$21.52	$87.56K	$52.54K
7588	Choccy Milk Cat CHOCCY	$0.00005245	38.23	$52.44K	$0.00008003	$0.00003717	$26.9K	$52.44K	$52.44K
7589	SAM SAM	$0.002616	0	$52.34K	$0	$0	$14.06	$52.34K	$52.34K
7590	Baked Token BAKED	$0.0007491 ₿0.000000024	-0.05	$52.29K ₿1.72	$0.0007501 ₿0.000000024	$0.000749 ₿0.000000023	$88.15K ₿0.31	$224.74K ₿7.39	$52.29K ₿1.72
7591	Tokito TOKITO	$0.0001184	2.71	$52.21K	$0.0001185	$0.0001134	$44.26	$117.49K	$52.21K
7592	PulsePad PLSPAD	$0.000307 ₿0.000000053	-0.01*	$52.2K ₿9.13	$0.0003073 ₿0.000000057	$0.0003038 ₿0.000000051	$86.12K ₿0.4	$1.54M ₿268.47	$52.2K ₿9.13
7593	FINS FINS	$0.00006179	0	$52.19K	$0	$0	$0	$60.53K	$52.19K
7594	Molly MOLLY	$0.0000001238	3.45	$52.04K	$0.000000124	$0.0000001176	$3.85	$52.04K	$52.04K
7595	FARM FARM	$0.000052	4.26	$52.09K	$0.00005209	$0.00004983	$15.53	$52.09K	$52.09K
7596	Andy ANDY	$0.0000052	0.28	$51.97K	$0.000005679	$0.00000513	$22.12K	$51.97K	$51.97K
7597	Love Monster LOVE	$0.00001152	-2.69	$52.04K	$0.0000119	$0.00001119	$122.21K	$52.04K	$52.04K
7598	Inflatable Buttplug BUTTPLUG	$0.00005347	81.06	$52.03K	$0.00005794	$0.00002919	$26.92K	$53.55K	$52.03K
7599	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003729 ₿0.00000000000034	$0.00000003393 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7600	Stink Coin STINKCOIN	$0.00005194	9.08	$51.93K	$0.0000547	$0.00004719	$1.94K	$51.93K	$51.93K
7601	SpacePenguin P3NGUIN	$0.000000001432 ₿0.	0.52	$51.88K ₿0	$0.000000001432 ₿0.	$0.000000001424 ₿0.	$377.6 ₿0	$51.88K	$51.88K ₿0
7602	Wrapped SEI (Universal) USEI	$0.1822	4.98	$51.87K	$0.183	$0.1719	$46.23	$51.87K	$51.87K
7603	UPTOS UPTOS	$0.0000008115	-9.77	$51.77K	$0.0000009175	$0.000000807	$822.45	$51.77K	$51.77K
7604	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005629 ₿0.0000000052	$0.000545 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7605	Alice ALICE	$0.00005382	10.86	$51.71K	$0.00005402	$0.00004798	$191.79	$51.71K	$51.71K
7606	Thats Crazy CRAZY	$0.00005191	452.56	$51.71K	$0.00005992	$0.000009399	$63.26K	$51.71K	$51.71K
7607	Cyber Arena CAT	$0.00002979 ₿0.000000021	-6.77	$51.55K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$553.95 ₿1.42	$149K ₿107.65	$51.55K ₿30.57
7608	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7609	Yellow Pepe YELPE	$0.00005145	-0.91	$51.45K	$0.00005611	$0.00004903	$1.77K	$51.45K	$51.45K
7610	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}