Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7507	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7508	Gigadad GIGADAD	$0.00005623	-38.18	$55.86K	$0.0001038	$0.00005272	$141.65K	$55.86K	$55.86K
7509	The Retirement Token 42069K	$0.00005623	19.62	$56.04K	$0.00005623	$0.00004643	$1.45K	$56.04K	$56.04K
7510	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	4.36	$56.09K ₿0	$0.00000563 ₿0.000000050	$0.000005339 ₿0.000000046	$10.37 ₿1.5	$56.09K ₿465.86	$56.09K ₿0
7511	Borpa BORPA	$0.00005631	3.78	$56.31K	$0.00005643	$0.00005305	$59.9	$56.31K	$56.31K
7512	Let that sink in SINK	$0.00006996	-1.31	$55.96K	$0.00007286	$0.00006925	$130.34K	$55.96K	$55.96K
7513	UFOPEPE UFO	$0.00005641	2.54	$55.93K	$0.00005686	$0.00005344	$209.33	$55.93K	$55.93K
7514	SUNNED SUNNED	$0.0000559	-0.70	$55.91K	$0.00005658	$0.00005578	$88.36	$55.91K	$55.91K
7515	Fuse Bridged WBTC (Fuse) WBTC	$135,229	0.41	$55.87K	$135,695	$133,338	$2.67	$55.87K	$55.87K
7516	CoinDesk DeFi Select Index DFX	$1.78	0	$55.86K	$0	$0	$1.23K	$55.86K	$55.86K
7517	Fourxbt FXBT	$0.00005585	2.85	$55.84K	$0.00005594	$0.00005382	$57.52	$55.84K	$55.84K
7518	OCADA.AI OCADA	$0.0009894	5.28	$55.71K	$0.0009934	$0.0009193	$236.69	$65.98K	$55.71K
7519	Bugna BGA	$0.000001219	1.46	$55.53K	$0.000001199	$0.000001159	$57.16	$55.53K	$55.53K
7520	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1397 ₿0.0000013	$0.13 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7521	Vela Token VELA	$0.003296 ₿0.000010	21.95	$55.36K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.2 ₿14.45	$115.24K ₿195.5	$55.36K ₿194.18
7522	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.00005622	$48.26	$234.39K	$55.43K
7523	xToken XTK	$0.0001369 ₿0.0000000038	1.24	$55.41K ₿1.55	$0.0001373 ₿0.0000000038	$0.000135 ₿0.0000000038	$16.5 ₿0	$136.98K ₿3.84	$55.41K ₿1.55
7524	Avatly AVATLY	$0.0008532 ₿0.00000020	-1.01	$55.4K ₿13.32	$0.02229 ₿0.00000020	$0.02204 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7525	Nelore Coin NLC	$0.000194 ₿0.000000031	-7.19	$55.37K ₿11.02	$0.0002295 ₿0.000000034	$0.0001927 ₿0.000000029	$108.4K ₿0.51	$72.25K ₿11.82	$55.37K ₿11.02
7526	Gentleman MAN	$0.00005527	-0.13	$55.28K	$0.00005551	$0.00005517	$6.26	$55.28K	$55.28K
7527	Sora Labs SORA	$0.0000553	3.89	$55.27K	$0.00005607	$0.00005289	$187.4K	$55.27K	$55.27K
7528	Osmosis allARB ARB	$0.3393	1.87	$55.21K	$0.3418	$0.3203	$4.93K	$55.21K	$55.21K
7529	CTO Harambe HARAMBE	$0.000000000552	2.69	$55.17K	$0.000000000552	$0.000000000526	$520.43	$55.17K	$55.17K
7530	BITBONDS BITBONDS	$0.00005527	2.37	$55.38K	$0.00005576	$0.00005164	$404.06	$55.38K	$55.38K
7531	Aavegotchi FUD FUD	$0.00011 ₿0.000000011	0.89	$55.1K ₿2.65	$0.0001119 ₿0.000000012	$0.0001055 ₿0.000000011	$103.05 ₿0.02	$2.31M ₿237.45	$55.1K ₿2.65
7532	Zenith by Virtuals ZENITH	$0.00005508	5.53	$55.08K	$0.00005602	$0.00005022	$21.5	$55.08K	$55.08K
7533	Stargate Bridged USDC (Fuse) USDC.E	$1.01	0.68	$54.87K	$1.01	$0.9986	$973.03	$54.87K	$54.87K
7534	Alanyaspor Fan Token ALA	$0.0345 ₿0.0000068	5.05	$54.89K ₿6.68	$0.03456 ₿0.0000068	$0.03269 ₿0.0000065	$106.93K ₿0.2	$103.51K ₿20.39	$54.89K ₿6.68
7535	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04536 ₿0.00000042	$0.03894 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7536	Ninja Protocol NINJA	$0.002744 ₿0.0000026	3.07	$54.86K ₿52.86	$0.002768 ₿0.0000029	$0.002617 ₿0.0000025	$366.29 ₿0.37	$54.86K ₿52.86	$54.86K ₿52.86
7537	Metformin MET	$0.00005483	3.45	$54.98K	$0.00005522	$0.00005195	$32.88	$54.98K	$54.98K
7538	BOGDANOFF PUMPIT	$0.00005455	3.30	$54.83K	$0.00005504	$0.00005175	$5.75	$54.83K	$54.83K
7539	this shit will run DIARRHEA	$0.00005471	-13.73	$54.35K	$0.0001108	$0.00005179	$83.05K	$54.35K	$54.35K
7540	Omochi the Frog OMOCHI	$0.00000000013	4.32	$54.72K	$0.00000000013	$0.000000000122	$17.94	$54.72K	$54.72K
7541	Jason (Sol) JASON	$0.00005441 ₿0.0000000013	-16.72	$54.68K ₿0	$0.00006564 ₿0.0000000015	$0.00005288 ₿0.0000000013	$2.87K ₿0.04	$54.68K ₿1.35	$54.68K ₿0
7542	Osiris OSIRI	$0.0005762	-14.06	$54.64K	$0.0006796	$0.0005565	$793.15	$54.64K	$54.64K
7543	Squirrel Swap SQRL	$0.00005462	3.85	$54.55K	$0.00005586	$0.00005212	$2.37K	$54.55K	$54.55K
7544	Dogs of Elon DOE	$0.0001552	4.38	$54.63K	$0.0001571	$0.0001481	$63.93	$54.63K	$54.63K
7545	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$31.94K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7546	Kekius Maximus KEKIUS	$0.00005455	0.03	$54.55K	$0.00005746	$0.00005352	$720.91	$54.55K	$54.55K
7547	Sydney SYDNEY	$0.00005455	13.94	$54.52K	$0.00005971	$0.00004712	$16.88K	$54.52K	$54.52K
7548	Cool Mustache $MUST	$0.000000545	3.85	$54.51K	$0.0000005592	$0.0000005141	$124.39	$54.51K	$54.51K
7549	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.74	$54.42K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$92.32 ₿0.04	$127.93K ₿7.47	$54.42K ₿3.18
7550	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7551	Phantom GhostDOG PHANT	$0.0000001895	1.88	$54.65K	$0.0000001908	$0.0000001844	$2.86K	$54.65K	$54.65K
7552	POSTHUMAN PHMN	$4.46 ₿0.00019	2.76	$54.35K ₿2.38	$4.48 ₿0.00021	$4.23 ₿0.00019	$57.38 ₿0.06	$294.64K ₿12.88	$54.35K ₿2.38
7553	Patchwork Naval NAVAL	$0.0000554	6.52	$54.61K	$0.00005614	$0.00005133	$447.78	$54.61K	$54.61K
7554	FINS FINS	$0.0000643	1.29	$54.32K	$0.00006493	$0.00006344	$1.64	$63K	$54.32K
7555	My Pronouns Are High/er HIGHER	$0.00005431	2.50	$54.57K	$0.000059	$0.00005229	$5.4K	$54.57K	$54.57K
7556	Linpuss LPUSS	$0.00005428	7.25	$54.22K	$0.00005467	$0.0000495	$105.12	$54.22K	$54.22K
7557	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7558	His name gort GORT	$0.0000542	-0.84	$54.2K	$0.00005495	$0.00005321	$10.41	$54.2K	$54.2K
7559	Neroboss NEROBOSS	$0.00005377	1.49	$54.03K	$0.00005441	$0.00005136	$24.35	$54.03K	$54.03K
7560	Cathena Gold CGO	$0.00000476 ₿0.00000000039	16.69	$53.98K ₿0	$0.00000477 ₿0.00000000042	$0.000003989 ₿0.00000000039	$655.21 ₿0.04	$512.29K ₿39.66	$53.98K ₿0
7561	Elon Trump ET	$0.00000002579	3.07	$54.17K	$0.00000002589	$0.00000002422	$17.42	$54.17K	$54.17K
7562	HAIR HAIR	$0.00000932	0.47	$53.87K	$0.00000948	$0.000009279	$184.78	$90.23K	$53.87K
7563	MAD Bucks MAD	$0.004733 ₿0.00000076	0.93	$53.8K ₿8.66	$0.004755 ₿0.00000083	$0.004618 ₿0.00000075	$5.2 ₿0.04	$71K ₿11.43	$53.8K ₿8.66
7564	Osmium OSMI	$0.1481	-8.17	$53.79K	$0.1614	$0.1467	$7.79	$179.23K	$53.79K
7565	Plush Pepe PPEPE	$0.0005374	-43.80	$53.77K	$0.0009576	$0.0005209	$2.95K	$53.77K	$53.77K
7566	Kendu Inu KENDU	$0.00000005361	2.38	$53.58K	$0.00000005474	$0.00000005113	$610.3	$53.58K	$53.58K
7567	D/ACC D/ACC	$0.0005366	-4.07	$53.51K	$0.0005793	$0.0005276	$1.02K	$53.51K	$53.51K
7568	Osmosis allOP OP	$0.6106	2.16	$53.49K	$0.6125	$0.5768	$52.56	$53.49K	$53.49K
7569	Ocelex OCX	$0.004542	-1.06	$53.49K	$0.004593	$0.004379	$526.65	$819.77K	$53.49K
7570	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003474 ₿0.0000000032	$0.0003442 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7571	Aavegotchi FOMO FOMO	$0.0002572 ₿0.000000024	0.08	$53.37K ₿2.43	$0.0002604 ₿0.000000027	$0.0002488 ₿0.000000024	$165.22 ₿0.02	$2.72M ₿258.57	$53.37K ₿2.43
7572	Dexlab DXL	$0.0003198 ₿0.00000021	-3.49	$53.32K ₿36.12	$0.0003313 ₿0.00000025	$0.0003118 ₿0.00000019	$67.94 ₿0.06	$319.81K ₿216.66	$53.32K ₿36.12
7573	MPX6900 MEME	$0.00005338	3.20	$53.3K	$0.00005411	$0.00004954	$7.19K	$53.3K	$53.3K
7574	Blob BLOB	$0.00005495	3.18	$53.22K	$0.0000552	$0.00005216	$4.48	$53.22K	$53.22K
7575	TSLA6900 TSLA	$0.0000001264	5.19	$53.21K	$0.000000127	$0.0000001176	$264.04	$53.21K	$53.21K
7576	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006012 ₿0.000000055	$0.005367 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7577	Main Character Energy MCEN	$0.00005326	1.56	$53.11K	$0.00005411	$0.00005086	$453.43	$53.11K	$53.11K
7578	Satoshi Stablecoin SATUSD	$0.9975	-0.02	$53.09K	$1	$0.9972	$23.39K	$53.09K	$53.09K
7579	XIO XIO	$0.001418 ₿0.000000087	-0.32	$53.05K ₿3.26	$0.009467 ₿0.000000088	$0.00938 ₿0.000000087	$2.39 ₿0	$141.88K ₿8.72	$53.05K ₿3.26
7580	Pew4Sol PEW	$0.0002115	32.59	$52.89K	$0.0002109	$0.0001554	$4.97K	$52.89K	$52.89K
7581	Bitcoin Cat SASHA	$0.00005298	2.95	$52.94K	$0.00005542	$0.00005077	$1.5K	$52.94K	$52.94K
7582	Paint PAINT	$0.00000457 ₿0.00000000056	11.99	$52.92K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$962.73 ₿0.43	$100.68K ₿12.51	$52.92K ₿6.57
7583	Bonk 2.0 (Sol) BONK2.0	$0.000000000713 ₿0.00000000000018	2.47	$52.92K ₿13.27	$0.00000000074 ₿0.00000000000020	$0.000000000675 ₿0.00000000000017	$336.13 ₿18.14	$58.43K ₿14.49	$52.92K ₿13.27
7584	Shiba Saga SHIA	$0.0001888 ₿0.00000040	0.61	$52.87K ₿112.69	$0.0001894 ₿0.00000043	$0.0001854 ₿0.00000039	$41.54 ₿14.47	$377.54K ₿804.73	$52.87K ₿112.69
7585	TEKTIAS TKT	$0.0005505	-28.50	$52.85K	$0.000788	$0.000551	$368.82K	$55.06K	$52.85K
7586	arXiv ARXIV	$0.00005258	1.95	$52.83K	$0.00005364	$0.0000502	$184.08	$52.83K	$52.83K
7587	MetalCore MCG	$0.0001365	-5.21	$52.78K	$0.0001643	$0.0001362	$125.01K	$52.78K	$52.78K
7588	Lodestar LODE	$0.003958 ₿0.0000028	2.97	$52.76K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$122.49 ₿0.63	$79.2K ₿57.2	$52.76K ₿28.26
7589	Bet Big Casino BETBIG	$0.00005263	0.34	$52.63K	$0.00005283	$0.00005174	$1.06	$52.63K	$52.63K
7590	PulsePad PLSPAD	$0.0003095 ₿0.000000053	0.90	$52.62K ₿9.13	$0.0003095 ₿0.000000057	$0.0003038 ₿0.000000051	$85.6K ₿0.4	$1.55M ₿268.47	$52.62K ₿9.13
7591	AwesomeX AWX	$0.00000003366	39.79	$52.59K	$0.00000003377	$0.00000002338	$817.45	$52.59K	$52.59K
7592	Cryptaine CRY	$0.1755	0.94	$52.55K	$0.1755	$0.1738	$327.78	$4.39M	$52.55K
7593	Lets Get This Bread LGTB	$0.000005259	3.10	$52.5K	$0.00000529	$0.000004989	$66.99	$52.5K	$52.5K
7594	Utgard UTG	$0.0001459	0.53	$52.53K	$0.0001459	$0.0001451	$18.55	$87.56K	$52.53K
7595	UPTOS UPTOS	$0.0000008223	-9.66	$52.46K	$0.0000009175	$0.000000807	$883.46	$52.46K	$52.46K
7596	DOOM DOOM	$0.00005245	-38.53	$53.83K	$0.00008532	$0.00005271	$21.44K	$53.83K	$53.83K
7597	Molly MOLLY	$0.0000001247	3.83	$52.46K	$0.0000001251	$0.0000001176	$1.78	$52.46K	$52.46K
7598	SAM SAM	$0.002616	0	$52.34K	$0	$0	$14.06	$52.34K	$52.34K
7599	imnotwrongimearly EARLY	$0.00005225	-16.12	$52.16K	$0.00006258	$0.00005136	$7.2K	$52.16K	$52.16K
7600	Tokito TOKITO	$0.0001184	2.45	$52.21K	$0.0001185	$0.0001135	$44.26	$117.49K	$52.21K
7601	Andy ANDY	$0.00000521	-6.73	$52.19K	$0.000005699	$0.00000513	$23.18K	$52.19K	$52.19K
7602	PigCat PC	$0.00005204 ₿0.0000000030	24.35	$52.05K ₿0	$0.00006504 ₿0.0000000035	$0.00003593 ₿0.0000000030	$20.37K ₿0.17	$52.05K ₿3.08	$52.05K ₿0
7603	Wrapped SEI (Universal) USEI	$0.1825	3.92	$52K	$0.183	$0.1719	$46.3	$52K	$52K
7604	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003741 ₿0.00000000000034	$0.00000003404 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7605	Metaverse Filipino Worker MFW	$0.00005178	6.96	$51.96K	$0.00005195	$0.00004716	$7.4	$51.96K	$51.96K
7606	Filter AI FILTER	$0.0006735	3.19	$52.04K	$0.0006913	$0.0006285	$726.53	$52.04K	$52.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}