Oops




$2.45T
Общая капитализация
$85.57B
Общий объем
BTC 50.63%   •   ETH 14.96%
Доминирование

Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Freeway Token  FWT $0.02246
₿0.00000035
0 $44.77M
₿709.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.77M
₿709.36
Прогноз цены на Freeway Token(fwt)
— PSRS  PSRS $0.02605
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSRS(psrs)
— Hash Bridge Oracle  HBO $0.001348
₿0.000000054
-0.06 $0
₿0
$0.001355
₿0.000000054
$0.001335
₿0.000000054
$35.33
₿0.06
$1.35M
₿54.45
$0
₿0
Прогноз цены на Hash Bridge Oracle(hbo)
— Artube  ATT $0.0000009768
₿0.000000000014
0 $0
₿0
$0
$0
$4K
₿0.06
$4.88K
₿0.07
$0
₿0
Прогноз цены на Artube(att)
— CheesecakeSwap  CCAKE $0.0006386
₿0.0000000094
-0.76 $0
₿0
$0.0006563
₿0.0000000095
$0.0006338
₿0.0000000092
$5.49
₿0
$0
$0
₿0
Прогноз цены на CheesecakeSwap(ccake)
— Blackberry Token  BB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blackberry Token(bb)
— MoonSmart  SMART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonSmart(smart)
— Big Oily Orange Boob  $BOOB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Oily Orange Boob($boob)
— Barking  BARK $0.0001139
₿0.0000000018
-2.37 $0
₿0
$0.0001168
₿0.0000000018
$0.0001125
₿0.0000000017
$69.72
₿0
$0
$0
₿0
Прогноз цены на Barking(bark)
— WallStreetBets Token  WSBT $0.001574
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WallStreetBets Token(wsbt)
— Recharge Finance  R3FI $0.0118
₿0.00000050
0 $59.03K
₿2.53
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$59.03K
₿2.53
Прогноз цены на Recharge Finance(r3fi)
— RealT - 17813 Bradford St, Detroit, MI 48205  REALTOKEN-S-17813-BRADFORD-ST-DETROIT-MI $56.03
₿0.0029
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на RealT - 17813 Bradford St, Detroit, MI 48205(realtoken-s-17813-bradford-st-detroit-mi)
— PolkaDoge  PDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaDoge(pdoge)
— President Doge  PRESIDENTDOGE $0.000000000133
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на President Doge(presidentdoge)
— Baby ADA  BABYADA $0.0000001527
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Прогноз цены на Baby ADA(babyada)
— StarMon Token  SMON $0.005811
₿0.000000085
-0.99 $0
₿0
$0.005906
₿0.000000085
$0.005805
₿0.000000082
$0.11
₿0
$582.42K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— HiFi Gaming Society  HIFI $0.00000791
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiFi Gaming Society(hifi)
— SpacePort Universe  SPU $0.0008288
₿0.000000041
0.37 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Прогноз цены на SpacePort Universe(spu)
— Goldario  GLD $0.0004
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82K
₿0
$44K
₿1.44
$0
₿0
Прогноз цены на Goldario(gld)
— GEMIT.app  GEMIT $0.002212
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Прогноз цены на GEMIT.app(gemit)
— Cake Girl  CAKEGIRL $0.00000003188
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cake Girl(cakegirl)
— MetaCZ  METACZ $0.0000009733
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaCZ(metacz)
— Goge DAO  GOGE $0.00000106
₿0.000000000036
0 $0
₿0
$0
$0
$153.65
₿0.01
$182.68K
₿6.25
$0
₿0
Прогноз цены на Goge DAO(goge)
— Infinite Launch  ILA $0.0001812
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36K
₿0
$0
$0
₿0
Прогноз цены на Infinite Launch(ila)
— Solidray Finance  SRT $0.000008217
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidray Finance(SRT)
— MistSwap  MIST $0.0001826
₿0.0000000091
-0.22 $151.74K
₿7.61
$0
₿0.
$0
₿0.
$232.79
₿0
$0
$151.74K
₿7.61
Прогноз цены на MistSwap(mist)
— ECIO Space  ECIO $0.00002618
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.44
₿0
$0
$0
₿0
Прогноз цены на ECIO Space(ecio)
— Crystal Of Dragon  COD $0.0001517
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Crystal Of Dragon(cod)
— Coinsale  CSF $0.01669
₿0.00000084
0 $0
₿0
$0.01669
₿0.
$0.01669
₿0.
$376.92
₿0
$0
$0
₿0
Прогноз цены на Coinsale(csf)
— Cronofi Finance  CRONO $58.18
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronofi Finance(crono)
— Rocket Finance  ROCKET $0.1129
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Finance(rocket)
— Conqueror  CONQ $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$75.65
₿0
$0
$0
₿0
Прогноз цены на Conqueror(conq)
— Magic Inu  MAGIC $0.000163
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Inu(magic)
— ShibaNFT  SHIBANFT $0.000000000029
₿0.0000000000000017
-41.23 $0
₿0
$0.00000000005
₿0.0000000000000021
$0.000000000021
₿0.0000000000000013
$29.59
₿0
$26.44K
₿1.56
$0
₿0
Прогноз цены на ShibaNFT(shibanft)
— The Last War  TLW $0.0006342
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на The Last War(tlw)
— Metaverse Lab  MVP $0.0005066
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на Metaverse Lab(mvp)
— Toucan Protocol: Nature Carbon Tonne  NCT $0.7339
₿0.000016
0.81 $0
₿0
$0.7409
₿0.000016
$0.7209
₿0.000016
$5.76K
₿0.15
$1.04M
₿21.61
$0
₿0
Прогноз цены на Toucan Protocol: Nature Carbon Tonne(nct)
— Hurrian Network  MLD $0.00001362
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$61.55K
₿0
$136.34K
₿4.65
$0
₿0
Прогноз цены на Hurrian Network(mld)
— Berachain Honey  HONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain Honey(honey)
— STAY  STAY $0.00394
₿0.000000057
-0.90 $0
$0.004035
$0.003921
$9.43K
₿0.13
$394.03K
₿5.7
$0
Прогноз цены на STAY(stay)
— MegaDAO  MEGADAO $1.96
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$316.56
₿0
$0
$0
₿0
Прогноз цены на MegaDAO(megadao)
— ANKR Reward Earning DOT  ADOTB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ANKR Reward Earning DOT(adotb)
— GGTKN  GGTKN $0.08371
₿0.0000014
10.68 $0
₿0
$0.08382
₿0.0000014
$0.07511
₿0.0000013
$6.89K
₿0.02
$1.07B
₿18.62K
$0
₿0
Прогноз цены на GGTKN(ggtkn)
— DecentraBNB  DBNB $0.0002267
₿0.0000000037
0.53 $0
₿0
$0.0002279
₿0.0000000047
$0.0002242
₿0.0000000037
$299.31
₿0.21
$195.43K
₿3.25
$0
₿0
Прогноз цены на DecentraBNB(dbnb)
— Futura  FUTURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Futura(futura)
— Make DeFi Better  MDB $0.000009579
₿0.00000000016
0 $0
₿0
$0
$0
$9.33
₿0
$0
$0
₿0
Прогноз цены на Make DeFi Better(mdb)
— Shopayment  SPAY $0.00003138
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Прогноз цены на Shopayment(spay)
— OxyMetaToken  OMT $0.115
₿0.0000037
0 $0
₿0
$0
$0
$16.83K
₿0.55
$11.51M
₿379.24
$0
₿0
Прогноз цены на OxyMetaToken(omt)
— Asgard Games  ASG $0.0001754
₿0.0000000064
-0.48 $0
₿0
$0.0001765
₿0.
$0.0001754
₿0.
$34.29
₿0
$0
$0
₿0
Прогноз цены на Asgard Games(asg)
— Binance Bluebird Index  BLUEBIRDUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Binance Bluebird Index(bluebirdusdt)
— MarblePrix  MARBLEX7 $0.00005243
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$96.26
₿0
$0
$0
₿0
Прогноз цены на MarblePrix(marblex7)
— OreoSwap  OREO $0.007885
₿0.00000012
-1.74 $0
₿0
$0.008319
₿0.00000013
$0.007869
₿0.00000012
$75.02
₿0
$8.05K
₿0.13
$0
₿0
Прогноз цены на OreoSwap(oreo)
— Potfolio  PTF $0.000000000253
₿0.0000000000000094
0 $0
₿0
$0
$0
$1.56
₿0
$253.4K
₿9.49
$0
₿0
Прогноз цены на Potfolio(ptf)
— Pterosaur Finance  PTER $0.003233
₿0.000000055
-0.46 $0
₿0
$0.003265
₿0.000000056
$0.003223
₿0.000000054
$39.34
₿0
$142.83K
₿2.44
$0
₿0
Прогноз цены на Pterosaur Finance(pter)
— Metathings  METT $0.0000447
₿0.0000000016
0 $0
₿0
$0
$0
$29.64
₿0
$44.71K
₿1.64
$0
₿0
Прогноз цены на Metathings(mett)
— Self Token  SELF $0.4624
₿0.0000073
-7.15 $0
₿0
$0.5878
₿0.0000073
$0.461
₿0.0000070
$2.59K
₿0.06
$0
$0
₿0
Прогноз цены на Self Token(self)
— InpulseX  IPX $0.0003831
₿0.0000000065
-6.35 $0
₿0
$0.0004106
₿0.0000000065
$0.0003826
₿0.0000000062
$103.13K
₿1.65
$2.31M
₿39.18
$0
₿0
Прогноз цены на InpulseX(ipx)
— Shrooms  SHROOMS $0.000000000041
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на Shrooms(shrooms)
— Force  FRC $0.01496
₿0.00000035
1.95 $0
₿0
$0.0151
₿0.00000035
$0.01439
₿0.00000033
$46.35K
₿0.76
$9.48K
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Exactly Wrapped Ether  EXAWETH $3,061.7
₿0.050
-2.46 $0
₿0
$3,217.01
₿0.051
$3,058.57
₿0.050
$0
$0
$0
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
— Guppi Finance  GUPPI $0.000002609
₿0.000000000060
0 $0
₿0
$0
$0
$1.91
₿0
$2.61K
₿0.06
$0
₿0
Прогноз цены на Guppi Finance(guppi)
— Umma Token  UMMA $0.00168
₿0.000000029
-1.38 $0
₿0
$0.001726
₿0.000000029
$0.001675
₿0.000000028
$20.37K
₿0.34
$839.85K
₿14.6
$0
₿0
Прогноз цены на Umma Token(umma)
— CHECK DM SER  CHECKDM $0.00001504
₿0.00000000034
0 $0
₿0
$0
$0
$21.15
₿0
$9.84K
₿0.23
$0
₿0
Прогноз цены на CHECK DM SER(checkdm)
— HermioneGrangerClintonAmberAmyRose9Inu  TETHER $0.00000003144
₿0.00000000000060
0 $0
₿0
$0
$0
$26.22
₿0
$31.44K
₿0.61
$0
₿0
Прогноз цены на HermioneGrangerClintonAmberAmyRose9Inu(tether)
— Tortol  TRTL $0.0000006551
₿0.000000000013
-5.03 $0
₿0
$0.0000007589
₿0.000000000013
$0.0000006579
₿0.000000000012
$9.74K
₿0
$235.14K
₿4.66
$0
₿0
Прогноз цены на Tortol(trtl)
— CockBoxing  COCKS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CockBoxing(cocks)
— Bridged TIA (Hyperlane)  TIA.N $10.18
₿0.00016
-1.16 $0
₿0
$10.59
₿0.00017
$10.13
₿0.00016
$635.14K
₿14.69
$720.3K
₿11.61
$0
₿0
Прогноз цены на Bridged TIA (Hyperlane)(tia.n)
— El Risitas  KEK $0.0000003873
₿0.0000000000060
14.09 $0
₿0
$0.0000003865
₿0.0000000000061
$0.0000003258
₿0.0000000000060
$8.9K
₿0.01
$0
$0
₿0
Прогноз цены на El Risitas(kek)
— FREN  FREN $0.00000881
₿0.00000000020
3.64 $0
₿0
$0.00000898
₿0.00000000022
$0.00000826
₿0.00000000020
$20.37K
₿0.88
$3.7M
₿87.29
$0
₿0
Прогноз цены на FREN(fren)
— SolanaApe  SAPE $0.00002163
₿0.00000000042
0 $0
₿0
$0
$0
$19.78
₿0
$21.63K
₿0.42
$0
₿0
Прогноз цены на SolanaApe(sape)
— Snowball  SNOX $0.0008536
₿0.000000018
0 $0
₿0
$0
$0
$20.87
₿0
$8.54K
₿0.18
$0
₿0
Прогноз цены на Snowball(snox)
— Inception stETH  INSTETH $2,963.12
0 $0
$0
$0
$100.25
$0
$0
Прогноз цены на Inception stETH(insteth)
— Sponge  $SPONGE $0.001767
₿0.000000030
-3.34 $0
₿0
$0.001934
₿0.000000031
$0.00177
₿0.000000029
$447.67
₿0.05
$265.13M
₿4.51K
$0
₿0
Прогноз цены на Sponge($sponge)
— zkLend  ZEND $0.7051
₿0.000019
-2.15 $0
₿0
$0.7259
₿0.000020
$0.693
₿0.000019
$52.04K
₿1.43
$0
$0
₿0
Прогноз цены на zkLend(zend)
— Energy Token  NRG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Energy Token(nrg)
— AMBO  AMBO $2.32
₿0.000020
2.37 $0
₿0
$2.39
₿0.000021
$2.26
₿0.000019
$106.9K
₿1.61
$2.78M
₿24.76
$0
₿0
Прогноз цены на AMBO(ambo)
— Giga Cat  GCAT $0.0004983
₿0.000000023
23.13 $0
₿0
$0.0005445
₿0.000000049
$0.0004047
₿0.000000022
$16.85K
₿3.63
$498.89K
₿23.33
$0
₿0
Прогноз цены на Giga Cat(gcat)
— Brick Block  BB $0.1276
-17.02 $0
$0.1665
$0.1272
$101.39K
$12.96M
$0
Прогноз цены на Brick Block(bb)
— meh on TON  MEH $0.001485
-5.33 $0
$0.001652
$0.001448
$176.86K
$1.49M
$0
Прогноз цены на meh on TON(meh)
— Stacking DAO  STSTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacking DAO(ststx)
— 4A Coin  4AC $0.00009467
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4A Coin(4ac)
— ArbitrageCT  ARCT $0.0002702
₿0.0000000042
0 $126.47K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$126.47K
₿2
Прогноз цены на ArbitrageCT(arct)
— Billionaire Token  XBL $0.01363
₿0.00000021
0 $45.19K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.19K
₿0.72
Прогноз цены на Billionaire Token(xbl)
— BlocBuy  BBY $0.0006311
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlocBuy(bby)
— Coupon Chain  CCT $1.45
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupon Chain(cct)
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
Прогноз цены на DecentBet(dbet)
— EDUCare  EKT $0.0009227
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDUCare(ekt)
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
Прогноз цены на GAMB(gmb)
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
Прогноз цены на HashNet BitEco(hnb)
— Ingenuity  INGY $0.05365
₿0.00000085
0 $49.4K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.4K
₿0.78
Прогноз цены на Ingenuity(ingy)
— Krios  KRI $0.005468
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krios(kri)
— MakeMyCoin  MMCO $0.0366
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MakeMyCoin(mmco)
— Motion One  MTN $0.08899
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motion One(mtn)
— OceanEX Token  OCE $0.0009468
₿0.000000015
0 $3.15M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.15M
₿49.92
Прогноз цены на OceanEX Token(oce)
— R2X  RTX $0.0006311
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R2X(rtx)
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SEADEX(sead)
— Spike Token  SPK $0.01362
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Token(spk)
— The Burn Token  BURN $0.01055
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Burn Token(burn)
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UCBI Banking(ucbi)
— WAL  WAL $0.008725
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAL(wal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь