$3.49T
Общая капитализация
$93.49B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7507 Kennedy Memecoin  BOBBY $0.000001709
0 $56.28K
$0
$0
$81.07
$64.14K
$56.28K
Прогноз цены на Kennedy Memecoin(bobby)
7508 Gigadad  GIGADAD $0.00005623
-38.18 $55.86K
$0.0001038
$0.00005272
$141.65K
$55.86K
$55.86K
Прогноз цены на Gigadad(gigadad)
7509 The Retirement Token  42069K $0.00005623
19.62 $56.04K
$0.00005623
$0.00004643
$1.45K
$56.04K
$56.04K
Прогноз цены на The Retirement Token(42069k)
7510 Just a Black Rock on Base  ROCK $0.000005609
₿0.000000046
4.36 $56.09K
₿0
$0.00000563
₿0.000000050
$0.000005339
₿0.000000046
$10.37
₿1.5
$56.09K
₿465.86
$56.09K
₿0
Прогноз цены на Just a Black Rock on Base(rock)
7511 Borpa  BORPA $0.00005631
3.78 $56.31K
$0.00005643
$0.00005305
$59.9
$56.31K
$56.31K
Прогноз цены на Borpa(borpa)
7512 Let that sink in  SINK $0.00006996
-1.31 $55.96K
$0.00007286
$0.00006925
$130.34K
$55.96K
$55.96K
Прогноз цены на Let that sink in(sink)
7513 UFOPEPE  UFO $0.00005641
2.54 $55.93K
$0.00005686
$0.00005344
$209.33
$55.93K
$55.93K
Прогноз цены на UFOPEPE(ufo)
7514 SUNNED  SUNNED $0.0000559
-0.70 $55.91K
$0.00005658
$0.00005578
$88.36
$55.91K
$55.91K
Прогноз цены на SUNNED(sunned)
7515 Fuse Bridged WBTC (Fuse)  WBTC $135,229
0.41 $55.87K
$135,695
$133,338
$2.67
$55.87K
$55.87K
Прогноз цены на Fuse Bridged WBTC (Fuse)(wbtc)
7516 CoinDesk DeFi Select Index  DFX $1.78
0 $55.86K
$0
$0
$1.23K
$55.86K
$55.86K
Прогноз цены на CoinDesk DeFi Select Index(dfx)
7517 Fourxbt  FXBT $0.00005585
2.85 $55.84K
$0.00005594
$0.00005382
$57.52
$55.84K
$55.84K
Прогноз цены на Fourxbt(fxbt)
7518 OCADA.AI  OCADA $0.0009894
5.28 $55.71K
$0.0009934
$0.0009193
$236.69
$65.98K
$55.71K
Прогноз цены на OCADA.AI(ocada)
7519 Bugna  BGA $0.000001219
1.46 $55.53K
$0.000001199
$0.000001159
$57.16
$55.53K
$55.53K
Прогноз цены на Bugna(bga)
7520 GoNFTY  GNFTY $0.001602
₿0.0000013
8.03 $55.47K
₿0
$0.1397
₿0.0000013
$0.13
₿0.0000012
$3
₿1.21
$160.23K
₿129.7
$55.47K
₿0
Прогноз цены на GoNFTY(gnfty)
7521 Vela Token  VELA $0.003296
₿0.000010
21.95 $55.36K
₿194.18
$0.004066
₿0.000011
$0.002341
₿0.000010
$32.2
₿14.45
$115.24K
₿195.5
$55.36K
₿194.18
Прогноз цены на Vela Token(vela)
7522 StakeLayer  STAKELAYER $0.0000562
-0.11 $55.43K
$0.00005652
$0.00005622
$48.26
$234.39K
$55.43K
Прогноз цены на StakeLayer(stakelayer)
7523 xToken  XTK $0.0001369
₿0.0000000038
1.24 $55.41K
₿1.55
$0.0001373
₿0.0000000038
$0.000135
₿0.0000000038
$16.5
₿0
$136.98K
₿3.84
$55.41K
₿1.55
Прогноз цены на xToken(xtk)
7524 Avatly  AVATLY $0.0008532
₿0.00000020
-1.01 $55.4K
₿13.32
$0.02229
₿0.00000020
$0.02204
₿0.00000020
$24.03
₿0
$63.94K
₿15.37
$55.4K
₿13.32
Прогноз цены на Avatly(avatly)
7525 Nelore Coin  NLC $0.000194
₿0.000000031
-7.19 $55.37K
₿11.02
$0.0002295
₿0.000000034
$0.0001927
₿0.000000029
$108.4K
₿0.51
$72.25K
₿11.82
$55.37K
₿11.02
Прогноз цены на Nelore Coin(nlc)
7526 Gentleman  MAN $0.00005527
-0.13 $55.28K
$0.00005551
$0.00005517
$6.26
$55.28K
$55.28K
Прогноз цены на Gentleman(man)
7527 Sora Labs  SORA $0.0000553
3.89 $55.27K
$0.00005607
$0.00005289
$187.4K
$55.27K
$55.27K
Прогноз цены на Sora Labs(sora)
7528 Osmosis allARB  ARB $0.3393
1.87 $55.21K
$0.3418
$0.3203
$4.93K
$55.21K
$55.21K
Прогноз цены на Osmosis allARB(arb)
7529 CTO Harambe  HARAMBE $0.000000000552
2.69 $55.17K
$0.000000000552
$0.000000000526
$520.43
$55.17K
$55.17K
Прогноз цены на CTO Harambe(harambe)
7530 BITBONDS  BITBONDS $0.00005527
2.37 $55.38K
$0.00005576
$0.00005164
$404.06
$55.38K
$55.38K
Прогноз цены на BITBONDS(bitbonds)
7531 Aavegotchi FUD  FUD $0.00011
₿0.000000011
0.89 $55.1K
₿2.65
$0.0001119
₿0.000000012
$0.0001055
₿0.000000011
$103.05
₿0.02
$2.31M
₿237.45
$55.1K
₿2.65
Прогноз цены на Aavegotchi FUD(fud)
7532 Zenith by Virtuals  ZENITH $0.00005508
5.53 $55.08K
$0.00005602
$0.00005022
$21.5
$55.08K
$55.08K
Прогноз цены на Zenith by Virtuals(zenith)
7533 Stargate Bridged USDC (Fuse)  USDC.E $1.01
0.68 $54.87K
$1.01
$0.9986
$973.03
$54.87K
$54.87K
Прогноз цены на Stargate Bridged USDC (Fuse)(usdc.e)
7534 Alanyaspor Fan Token  ALA $0.0345
₿0.0000068
5.05 $54.89K
₿6.68
$0.03456
₿0.0000068
$0.03269
₿0.0000065
$106.93K
₿0.2
$103.51K
₿20.39
$54.89K
₿6.68
Прогноз цены на Alanyaspor Fan Token(ala)
7535 Quint  QUINT $0.0002986
₿0.00000036
-9.83 $54.88K
₿68
$0.04536
₿0.00000042
$0.03894
₿0.00000036
$2.73
₿1.42
$234.13K
₿288.69
$54.88K
₿68
Прогноз цены на Quint(quint)
7536 Ninja Protocol  NINJA $0.002744
₿0.0000026
3.07 $54.86K
₿52.86
$0.002768
₿0.0000029
$0.002617
₿0.0000025
$366.29
₿0.37
$54.86K
₿52.86
$54.86K
₿52.86
Прогноз цены на Ninja Protocol(ninja)
7537 Metformin  MET $0.00005483
3.45 $54.98K
$0.00005522
$0.00005195
$32.88
$54.98K
$54.98K
Прогноз цены на Metformin(met)
7538 BOGDANOFF  PUMPIT $0.00005455
3.30 $54.83K
$0.00005504
$0.00005175
$5.75
$54.83K
$54.83K
Прогноз цены на BOGDANOFF(pumpit)
7539 this shit will run  DIARRHEA $0.00005471
-13.73 $54.35K
$0.0001108
$0.00005179
$83.05K
$54.35K
$54.35K
Прогноз цены на this shit will run(diarrhea)
7540 Omochi the Frog  OMOCHI $0.00000000013
4.32 $54.72K
$0.00000000013
$0.000000000122
$17.94
$54.72K
$54.72K
Прогноз цены на Omochi the Frog(omochi)
7541 Jason (Sol)  JASON $0.00005441
₿0.0000000013
-16.72 $54.68K
₿0
$0.00006564
₿0.0000000015
$0.00005288
₿0.0000000013
$2.87K
₿0.04
$54.68K
₿1.35
$54.68K
₿0
Прогноз цены на Jason (Sol)(jason)
7542 Osiris  OSIRI $0.0005762
-14.06 $54.64K
$0.0006796
$0.0005565
$793.15
$54.64K
$54.64K
Прогноз цены на Osiris(osiri)
7543 Squirrel Swap  SQRL $0.00005462
3.85 $54.55K
$0.00005586
$0.00005212
$2.37K
$54.55K
$54.55K
Прогноз цены на Squirrel Swap(sqrl)
7544 Dogs of Elon  DOE $0.0001552
4.38 $54.63K
$0.0001571
$0.0001481
$63.93
$54.63K
$54.63K
Прогноз цены на Dogs of Elon(doe)
7545 King of Legends  KOL $0.000187
₿0.00000083
-1.06 $54.58K
₿221.02
$0.000191
₿0.00000086
$0.000186
₿0.00000064
$31.94K
₿43.61
$65.05K
₿561.89
$54.58K
₿221.02
Прогноз цены на King of Legends(kol)
7546 Kekius Maximus  KEKIUS $0.00005455
0.03 $54.55K
$0.00005746
$0.00005352
$720.91
$54.55K
$54.55K
Прогноз цены на Kekius Maximus(kekius)
7547 Sydney  SYDNEY $0.00005455
13.94 $54.52K
$0.00005971
$0.00004712
$16.88K
$54.52K
$54.52K
Прогноз цены на Sydney(sydney)
7548 Cool Mustache  $MUST $0.000000545
3.85 $54.51K
$0.0000005592
$0.0000005141
$124.39
$54.51K
$54.51K
Прогноз цены на Cool Mustache($must)
7549 Wall Street Games  WSG $0.000000000128
₿0.0000000000000074
1.74 $54.42K
₿3.18
$0.00000000017
₿0.0000000000000074
$0.000000000125
₿0.0000000000000072
$92.32
₿0.04
$127.93K
₿7.47
$54.42K
₿3.18
Прогноз цены на Wall Street Games(wsg)
7550 SeChain  SNN $0.0000017
₿0.000000000064
0 $54.41K
₿2.08
$0
$0
$0.32
₿0
$66.32K
₿2.53
$54.41K
₿2.08
Прогноз цены на SeChain(snn)
7551 Phantom GhostDOG  PHANT $0.0000001895
1.88 $54.65K
$0.0000001908
$0.0000001844
$2.86K
$54.65K
$54.65K
Прогноз цены на Phantom GhostDOG(phant)
7552 POSTHUMAN  PHMN $4.46
₿0.00019
2.76 $54.35K
₿2.38
$4.48
₿0.00021
$4.23
₿0.00019
$57.38
₿0.06
$294.64K
₿12.88
$54.35K
₿2.38
Прогноз цены на POSTHUMAN(phmn)
7553 Patchwork Naval  NAVAL $0.0000554
6.52 $54.61K
$0.00005614
$0.00005133
$447.78
$54.61K
$54.61K
Прогноз цены на Patchwork Naval(naval)
7554 FINS  FINS $0.0000643
1.29 $54.32K
$0.00006493
$0.00006344
$1.64
$63K
$54.32K
Прогноз цены на FINS(fins)
7555 My Pronouns Are High/er  HIGHER $0.00005431
2.50 $54.57K
$0.000059
$0.00005229
$5.4K
$54.57K
$54.57K
Прогноз цены на My Pronouns Are High/er(higher)
7556 Linpuss  LPUSS $0.00005428
7.25 $54.22K
$0.00005467
$0.0000495
$105.12
$54.22K
$54.22K
Прогноз цены на Linpuss(lpuss)
7557 Sypher  SYPHER $0.05424
0 $54.25K
$0
$0
$741.89
$54.25K
$54.25K
Прогноз цены на Sypher(sypher)
7558 His name gort  GORT $0.0000542
-0.84 $54.2K
$0.00005495
$0.00005321
$10.41
$54.2K
$54.2K
Прогноз цены на His name gort(gort)
7559 Neroboss  NEROBOSS $0.00005377
1.49 $54.03K
$0.00005441
$0.00005136
$24.35
$54.03K
$54.03K
Прогноз цены на Neroboss(neroboss)
7560 Cathena Gold  CGO $0.00000476
₿0.00000000039
16.69 $53.98K
₿0
$0.00000477
₿0.00000000042
$0.000003989
₿0.00000000039
$655.21
₿0.04
$512.29K
₿39.66
$53.98K
₿0
Прогноз цены на Cathena Gold(cgo)
7561 Elon Trump  ET $0.00000002579
3.07 $54.17K
$0.00000002589
$0.00000002422
$17.42
$54.17K
$54.17K
Прогноз цены на Elon Trump(et)
7562 HAIR  HAIR $0.00000932
0.47 $53.87K
$0.00000948
$0.000009279
$184.78
$90.23K
$53.87K
Прогноз цены на HAIR(hair)
7563 MAD Bucks  MAD $0.004733
₿0.00000076
0.93 $53.8K
₿8.66
$0.004755
₿0.00000083
$0.004618
₿0.00000075
$5.2
₿0.04
$71K
₿11.43
$53.8K
₿8.66
Прогноз цены на MAD Bucks(mad)
7564 Osmium  OSMI $0.1481
-8.17 $53.79K
$0.1614
$0.1467
$7.79
$179.23K
$53.79K
Прогноз цены на Osmium(osmi)
7565 Plush Pepe  PPEPE $0.0005374
-43.80 $53.77K
$0.0009576
$0.0005209
$2.95K
$53.77K
$53.77K
Прогноз цены на Plush Pepe(ppepe)
7566 Kendu Inu  KENDU $0.00000005361
2.38 $53.58K
$0.00000005474
$0.00000005113
$610.3
$53.58K
$53.58K
Прогноз цены на Kendu Inu(kendu)
7567 D/ACC  D/ACC $0.0005366
-4.07 $53.51K
$0.0005793
$0.0005276
$1.02K
$53.51K
$53.51K
Прогноз цены на D/ACC(d/acc)
7568 Osmosis allOP  OP $0.6106
2.16 $53.49K
$0.6125
$0.5768
$52.56
$53.49K
$53.49K
Прогноз цены на Osmosis allOP(op)
7569 Ocelex  OCX $0.004542
-1.06 $53.49K
$0.004593
$0.004379
$526.65
$819.77K
$53.49K
Прогноз цены на Ocelex(ocx)
7570 Aidi Finance  AIDI $0.00006716
₿0.0000000032
-0.07 $53.39K
₿2.47
$0.0003474
₿0.0000000032
$0.0003442
₿0.0000000032
$3.99
₿0.01
$67.16K
₿3.2
$53.39K
₿2.47
Прогноз цены на Aidi Finance(aidi)
7571 Aavegotchi FOMO  FOMO $0.0002572
₿0.000000024
0.08 $53.37K
₿2.43
$0.0002604
₿0.000000027
$0.0002488
₿0.000000024
$165.22
₿0.02
$2.72M
₿258.57
$53.37K
₿2.43
Прогноз цены на Aavegotchi FOMO(fomo)
7572 Dexlab  DXL $0.0003198
₿0.00000021
-3.49 $53.32K
₿36.12
$0.0003313
₿0.00000025
$0.0003118
₿0.00000019
$67.94
₿0.06
$319.81K
₿216.66
$53.32K
₿36.12
Прогноз цены на Dexlab(dxl)
7573 MPX6900  MEME $0.00005338
3.20 $53.3K
$0.00005411
$0.00004954
$7.19K
$53.3K
$53.3K
Прогноз цены на MPX6900(meme)
7574 Blob  BLOB $0.00005495
3.18 $53.22K
$0.0000552
$0.00005216
$4.48
$53.22K
$53.22K
Прогноз цены на Blob(blob)
7575 TSLA6900  TSLA $0.0000001264
5.19 $53.21K
$0.000000127
$0.0000001176
$264.04
$53.21K
$53.21K
Прогноз цены на TSLA6900(tsla)
7576 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
2.39 $53.19K
₿1.18
$0.006012
₿0.000000055
$0.005367
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
Прогноз цены на MotoGP Fan Token(mgpt)
7577 Main Character Energy  MCEN $0.00005326
1.56 $53.11K
$0.00005411
$0.00005086
$453.43
$53.11K
$53.11K
Прогноз цены на Main Character Energy(mcen)
7578 Satoshi Stablecoin  SATUSD $0.9975
-0.02 $53.09K
$1
$0.9972
$23.39K
$53.09K
$53.09K
Прогноз цены на Satoshi Stablecoin(satusd)
7579 XIO  XIO $0.001418
₿0.000000087
-0.32 $53.05K
₿3.26
$0.009467
₿0.000000088
$0.00938
₿0.000000087
$2.39
₿0
$141.88K
₿8.72
$53.05K
₿3.26
Прогноз цены на XIO(xio)
7580 Pew4Sol  PEW $0.0002115
32.59 $52.89K
$0.0002109
$0.0001554
$4.97K
$52.89K
$52.89K
Прогноз цены на Pew4Sol(pew)
7581 Bitcoin Cat  SASHA $0.00005298
2.95 $52.94K
$0.00005542
$0.00005077
$1.5K
$52.94K
$52.94K
Прогноз цены на Bitcoin Cat(sasha)
7582 Paint  PAINT $0.00000457
₿0.00000000056
11.99 $52.92K
₿6.57
$0.000004789
₿0.00000000061
$0.00000343
₿0.00000000050
$962.73
₿0.43
$100.68K
₿12.51
$52.92K
₿6.57
Прогноз цены на Paint(paint)
7583 Bonk 2.0 (Sol)  BONK2.0 $0.000000000713
₿0.00000000000018
2.47 $52.92K
₿13.27
$0.00000000074
₿0.00000000000020
$0.000000000675
₿0.00000000000017
$336.13
₿18.14
$58.43K
₿14.49
$52.92K
₿13.27
Прогноз цены на Bonk 2.0 (Sol)(bonk2.0)
7584 Shiba Saga  SHIA $0.0001888
₿0.00000040
0.61 $52.87K
₿112.69
$0.0001894
₿0.00000043
$0.0001854
₿0.00000039
$41.54
₿14.47
$377.54K
₿804.73
$52.87K
₿112.69
Прогноз цены на Shiba Saga(shia)
7585 TEKTIAS  TKT $0.0005505
-28.50 $52.85K
$0.000788
$0.000551
$368.82K
$55.06K
$52.85K
Прогноз цены на TEKTIAS(tkt)
7586 arXiv  ARXIV $0.00005258
1.95 $52.83K
$0.00005364
$0.0000502
$184.08
$52.83K
$52.83K
Прогноз цены на arXiv(arxiv)
7587 MetalCore  MCG $0.0001365
-5.21 $52.78K
$0.0001643
$0.0001362
$125.01K
$52.78K
$52.78K
Прогноз цены на MetalCore(mcg)
7588 Lodestar  LODE $0.003958
₿0.0000028
2.97 $52.76K
₿28.26
$0.004015
₿0.0000029
$0.00376
₿0.0000028
$122.49
₿0.63
$79.2K
₿57.2
$52.76K
₿28.26
Прогноз цены на Lodestar(lode)
7589 Bet Big Casino  BETBIG $0.00005263
0.34 $52.63K
$0.00005283
$0.00005174
$1.06
$52.63K
$52.63K
Прогноз цены на Bet Big Casino(betbig)
7590 PulsePad  PLSPAD $0.0003095
₿0.000000053
0.90 $52.62K
₿9.13
$0.0003095
₿0.000000057
$0.0003038
₿0.000000051
$85.6K
₿0.4
$1.55M
₿268.47
$52.62K
₿9.13
Прогноз цены на PulsePad(plspad)
7591 AwesomeX  AWX $0.00000003366
39.79 $52.59K
$0.00000003377
$0.00000002338
$817.45
$52.59K
$52.59K
Прогноз цены на AwesomeX(awx)
7592 Cryptaine  CRY $0.1755
0.94 $52.55K
$0.1755
$0.1738
$327.78
$4.39M
$52.55K
Прогноз цены на Cryptaine(cry)
7593 Lets Get This Bread  LGTB $0.000005259
3.10 $52.5K
$0.00000529
$0.000004989
$66.99
$52.5K
$52.5K
Прогноз цены на Lets Get This Bread(lgtb)
7594 Utgard  UTG $0.0001459
0.53 $52.53K
$0.0001459
$0.0001451
$18.55
$87.56K
$52.53K
Прогноз цены на Utgard(utg)
7595 UPTOS  UPTOS $0.0000008223
-9.66 $52.46K
$0.0000009175
$0.000000807
$883.46
$52.46K
$52.46K
Прогноз цены на UPTOS(uptos)
7596 DOOM  DOOM $0.00005245
-38.53 $53.83K
$0.00008532
$0.00005271
$21.44K
$53.83K
$53.83K
Прогноз цены на DOOM(doom)
7597 Molly  MOLLY $0.0000001247
3.83 $52.46K
$0.0000001251
$0.0000001176
$1.78
$52.46K
$52.46K
Прогноз цены на Molly(molly)
7598 SAM  SAM $0.002616
0 $52.34K
$0
$0
$14.06
$52.34K
$52.34K
Прогноз цены на SAM(sam)
7599 imnotwrongimearly  EARLY $0.00005225
-16.12 $52.16K
$0.00006258
$0.00005136
$7.2K
$52.16K
$52.16K
Прогноз цены на imnotwrongimearly(early)
7600 Tokito  TOKITO $0.0001184
2.45 $52.21K
$0.0001185
$0.0001135
$44.26
$117.49K
$52.21K
Прогноз цены на Tokito(tokito)
7601 Andy  ANDY $0.00000521
-6.73 $52.19K
$0.000005699
$0.00000513
$23.18K
$52.19K
$52.19K
Прогноз цены на Andy(andy)
7602 PigCat  PC $0.00005204
₿0.0000000030
24.35 $52.05K
₿0
$0.00006504
₿0.0000000035
$0.00003593
₿0.0000000030
$20.37K
₿0.17
$52.05K
₿3.08
$52.05K
₿0
Прогноз цены на PigCat(pc)
7603 Wrapped SEI (Universal)  USEI $0.1825
3.92 $52K
$0.183
$0.1719
$46.3
$52K
$52K
Прогноз цены на Wrapped SEI (Universal)(usei)
7604 Super Best Friends  SUBF $0.000000000459
₿0.00000000000032
-6.33 $51.99K
₿0
$0.00000003741
₿0.00000000000034
$0.00000003404
₿0.00000000000031
$5.08
₿0.67
$333.77K
₿251.5
$51.99K
₿0
Прогноз цены на Super Best Friends(subf)
7605 Metaverse Filipino Worker  MFW $0.00005178
6.96 $51.96K
$0.00005195
$0.00004716
$7.4
$51.96K
$51.96K
Прогноз цены на Metaverse Filipino Worker(mfw)
7606 Filter AI  FILTER $0.0006735
3.19 $52.04K
$0.0006913
$0.0006285
$726.53
$52.04K
$52.04K
Прогноз цены на Filter AI(filter)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь