Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Mansuki MANSUKI	$0.00008124	-1.07	$80.76K	$0.00008216	$0.00007888	$463.64	$80.76K	$80.76K
7513	Shogun SHOGUN	$0.003842	0	$80.68K	$0	$0	$25.33	$80.68K	$80.68K
7514	Lightspeed to the Moon! MOON	$0.00008067	-1.52	$80.68K	$0.00008194	$0.00007739	$17.98K	$80.68K	$80.68K
7515	Beercoin 2 BEER2	$0.0000002034	3.98	$80.46K	$0.0000002112	$0.0000001947	$34.8	$107.43K	$80.46K
7516	Greenland Rare Bear NORDO	$0.00007674	15.91	$80.63K	$0.0002325	$0.00004024	$494.85K	$80.63K	$80.63K
7517	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7518	777FuckIlluminatiWorldwid FIW	$0.00008158	3.66	$80.65K	$0.00008178	$0.0000786	$14.75	$80.65K	$80.65K
7519	WONG WONG	$0.00008058	0.15	$80.58K	$0.00008085	$0.00008045	$28.09	$80.58K	$80.58K
7520	Leo LEO	$0.00008051	-1.27	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7521	Wrapped Arsenal FC (Kayen) WAFC	$0.3949	0.64	$80.45K	$0.4006	$0.3883	$3.46K	$79.96K	$80.45K
7522	HUNT HUNT	$0.0001	2.80	$80.43K	$0.0001002	$0.00009731	$52.63	$97.73K	$80.43K
7523	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7524	Pledge PLEDGE	$0.00008006	0	$80.07K	$0	$0	$86.67	$80.07K	$80.07K
7525	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.49K	$79.99K
7526	YEETI 液体 YEETI	$0.00007996	-0.01*	$79.97K	$0.00007996	$0.00007996	$126.12	$79.97K	$79.97K
7527	Zeek Coin MEOW	$0.00000009926 ₿0.00000000027	-1.43	$79.98K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.41 ₿1.55	$99.26K ₿275.73	$79.98K ₿238.79
7528	Aquarius AQUARIUS	$0.00007993	-1.82	$79.93K	$0.00008192	$0.00007543	$532.58	$79.93K	$79.93K
7529	Groggo By Matt Furie GROGGO	$0.0002146	0.27	$79.83K	$0.0002146	$0.000214	$21.5	$79.83K	$79.83K
7530	Apu Apustaja APU	$0.00008071	-3.66	$79.77K	$0.0000858	$0.0000786	$1.23K	$79.77K	$79.77K
7531	Real MXN MXNE	$0.05581	0.01*	$79.77K	$0.05589	$0.05576	$175.69	$79.77K	$79.77K
7532	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7533	Virgo VIRGO	$0.00007959	0.47	$79.6K	$0.00008016	$0.00007614	$176.7	$79.6K	$79.6K
7534	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7535	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7536	PawsFlow PAWSFLOW	$0.00008186	0.86	$79.34K	$0.00008589	$0.00008035	$4.37K	$79.34K	$79.34K
7537	LORE AI LORE	$0.00008126	6.39	$79.28K	$0.00008145	$0.00007597	$99.55	$79.28K	$79.28K
7538	Zero Connector ZEROC	$0.00008221	-7.59	$79.25K	$0.00009238	$0.00007781	$15.01K	$82.13K	$79.25K
7539	DinoSwap DINO	$0.0005097 ₿0.000000013	-0.26	$79.25K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$10.81 ₿0.01	$89.03K ₿2.44	$79.25K ₿2.17
7540	NeonNeko NEKO	$0.00003957	10.90	$79.16K	$0.0000403	$0.00003545	$12.75K	$79.16K	$79.16K
7541	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7542	StreamerCoin STREAMER	$0.00007917	0.33	$79.16K	$0.00008061	$0.00007734	$374.89	$79.16K	$79.16K
7543	Panda PANDA	$0.0000793	0.23	$79.15K	$0.00008021	$0.00007862	$135.93	$79.15K	$79.15K
7544	Rizo RIZO	$0.000000188 ₿0.000000000020	0	$79.13K ₿0	$0.000000188 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7545	Shrub $SHRUB	$0.00007922	3.72	$79.12K	$0.00007959	$0.00007595	$4.13	$79.12K	$79.12K
7546	UniLayer LAYER	$0.002197 ₿0.0000016	-98.70	$79.11K ₿43.12	$0.1729 ₿0.0000018	$0.001713 ₿0.0000016	$868.42 ₿6.82	$87.9K ₿65.65	$79.11K ₿43.12
7547	Superseed Bridged WETH (Superseed) WETH	$3,123.19	1.27	$79.1K	$3,139.37 ₿0.	$3,083.65 ₿0.	$6.46K ₿0	$79.1K	$79.1K
7548	Sender AI ASI	$0.001634	-1.70	$78.76K	$0.001663	$0.001619	$92.28K	$1.63M	$78.76K
7549	KAGE NETWORK KAGE	$0.0007872	-5.79	$78.72K	$0.0008406	$0.0007828	$912.6	$78.72K	$78.72K
7550	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05927 ₿0.00000064	$0.05025 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7551	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7552	SOL DRIP DRIP	$0.00008409	4.21	$78.42K	$0.00008985 ₿0.	$0.00008024 ₿0.	$32.59 ₿0	$78.42K	$78.42K
7553	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08132 ₿0.00000089	$0.07997 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7554	Govi GOVI	$0.005087 ₿0.0000039	-0.13	$78.44K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.38K ₿0.68	$162.58K ₿127.12	$78.44K ₿61.34
7555	VIPER VIPER	$0.000001019 ₿0.000000000077	-1.10	$78.36K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.36K ₿5.94	$78.36K ₿0
7556	Land Wu LANDWU	$0.000000000186	2.50	$78.37K	$0.000000000187	$0.000000000182	$103.25	$78.37K	$78.37K
7557	Backyard Bandwidth BB	$0.00007854	-2.61	$78.34K	$0.00009582	$0.00007682	$4.3K	$78.34K	$78.34K
7558	WISHDOG WISHDOG	$0.00007838	2.04	$78.3K	$0.0000844	$0.00007681	$3.93K	$78.3K	$78.3K
7559	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7560	Sashimi SASHIMI	$0.0003497 ₿0.000000082	-0.28	$78.24K ₿18.55	$0.0003507 ₿0.000000084	$0.0003498 ₿0.000000079	$1.02 ₿0.22	$79.66K ₿18.88	$78.24K ₿18.55
7561	Fyde FYDE	$0.004524	-4.62	$78.41K	$0.004744	$0.004508	$12.57K	$452.44K	$78.41K
7562	Froggi $FROGGI	$0.001019	3.68	$78.11K	$0.00102	$0.000983	$78.13	$78.11K	$78.11K
7563	DEBT $DEBT	$0.0001028	4.12	$78.1K	$0.000103	$0.0000982	$42.46	$95.91K	$78.1K
7564	Comet Portfolio COMET	$0.00007809	-12.25	$78.07K	$0.00008899	$0.00007543	$1.63K	$78.07K	$78.07K
7565	Funless FUNLESS	$0.0001563	7.51	$78.07K	$0.0001567	$0.0001446	$770.16	$78.07K	$78.07K
7566	Hop Protocol HOP	$0.001036 ₿0.00000079	-2.05	$78.07K ₿59.98	$0.001064 ₿0.00000080	$0.001007 ₿0.00000076	$558.94 ₿1.58	$1.04M ₿797.38	$78.07K ₿59.98
7567	Solberg SLB	$0.008337 ₿0.00000021	0.36	$78.05K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$96.93 ₿0.01	$833.8K ₿21.95	$78.05K ₿2.05
7568	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7569	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7570	Dawae DAWAE	$0.00007844	3.89	$77.82K	$0.00007836	$0.00007517	$20.85	$77.82K	$77.82K
7571	Doge-1 Mission to the moon DOGE-1	$0.000000007779 ₿0.00000000000021	-1.71	$77.71K ₿0	$0.000000007955 ₿0.	$0.000000007731 ₿0.	$236.06 ₿0	$77.71K ₿2.11	$77.71K ₿0
7572	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7573	DEER TOKEN DEER	$0.0001382	-3.97	$77.65K	$0.0001444	$0.0001381	$48.93K	$141.95K	$77.65K
7574	BIG BIG	$0.00007758	-10.56	$77.6K	$0.00008715	$0.00007211	$21.78K	$77.6K	$77.6K
7575	Rentible RNB	$0.007761 ₿0.0000011	0.55	$77.58K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.22 ₿0.25	$77.58K ₿12.04	$77.58K ₿12.04
7576	Alanyaspor Fan Token ALA	$0.04083 ₿0.0000068	0.65	$77.57K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.5K ₿0.2	$122.49K ₿20.39	$77.57K ₿6.68
7577	PARADOX PARADOX	$0.07751	-2.80	$77.48K	$0.08017	$0.07682	$322.9	$77.48K	$77.48K
7578	Bop Cat BOP	$0.00007762	3.64	$77.46K	$0.00007804	$0.00007462	$42.6	$77.46K	$77.46K
7579	SuperMeme SPR	$0.0002082	0.06	$77.33K	$0.0002088	$0.0002061	$1.46	$207.87K	$77.33K
7580	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007154 ₿0.000000078	$0.007066 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7581	Melon Dog MELON	$0.0001894 ₿0.00000017	3.79	$77.2K ₿72.6	$0.0001898 ₿0.00000019	$0.0001816 ₿0.00000016	$8.57 ₿1.12	$77.2K ₿72.6	$77.2K ₿72.6
7582	Shibetoshi Nakamoto BILLY	$0.00008365	4.51	$80.29K	$0.00008907	$0.00007626	$25.65K	$80.29K	$80.29K
7583	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7584	PUGWIFHAT PUGWIF	$0.00007731	-6.31	$76.94K	$0.00008289	$0.00007674	$345.22	$76.94K	$76.94K
7585	CATBAT CATBAT	$0.00008383	1.95	$76.91K	$0.0000847	$0.00008079	$633.96	$77.11K	$76.91K
7586	Krasnalcoin KC	$0.00007851	-7.57	$76.76K	$0.00008979	$0.00007846	$1.2K	$76.76K	$76.76K
7587	Parachute PAR	$0.0001236 ₿0.0000000044	0.64	$76.8K ₿2.75	$0.0001236	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7588	Tordess TDS	$0.005577	-0.91	$76.78K	$0.01161	$0.005419	$13.46K	$557.79K	$76.78K
7589	coby COBY	$0.00007687	3.62	$76.83K	$0.00007707	$0.00007346	$288.77	$76.83K	$76.83K
7590	nftxbt NFTXBT	$0.00007731	1.31	$76.77K	$0.00008103	$0.00007467	$15.49	$76.77K	$76.77K
7591	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.01*	$76.76K ₿6.91	$0.0003402 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7592	Piggycell PIGGY	$0.01058	-2.39	$76.71K	$0.01131	$0.009872	$2.37K	$1.06M	$76.71K
7593	CANNABIS CANA	$0.00007632	9.35	$76.67K	$0.00007739	$0.00006933	$462.82	$76.67K	$76.67K
7594	XPi XPI	$0.0001179	3.36	$76.56K	$0.0001184	$0.0001133	$30.68	$76.56K	$76.56K
7595	Magallaneer MAGAL	$0.00007656	1.40	$76.53K	$0.00007674	$0.00007398	$185.82	$76.53K	$76.53K
7596	Deep Worm WORM	$0.00007668	4.20	$76.67K	$0.00007689	$0.00007341	$130K	$76.67K	$76.67K
7597	PrimoAI $PRIMO	$0.0001211	0.16	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7598	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09099	4.92	$76.31K	$0.09445	$0.0859	$11.39K	$76.31K	$76.31K
7599	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$900.17	-0.40	$76.29K	$911.18 ₿0.	$897.16 ₿0.	$514.57 ₿0	$76.29K	$76.29K
7600	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7601	Baby World Liberty Financial BABYWLFI	$0.0000008473	1.53	$76.26K	$0.0000008531	$0.0000008345	$399.03	$76.26K	$76.26K
7602	SPLASH SPLASH	$0.007623	1.81	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7603	2DAI.io 2DAI	$0.07637	-0.28	$76.23K	$0.07676	$0.07444	$249.75	$76.23K	$76.23K
7604	Unilend USD UNIUSD	$0.993	-0.01	$76.11K	$1.01	$0.993	$5.93	$76.11K	$76.11K
7605	Nothing VOID	$0.00007611	2.23	$76.1K	$0.00007621	$0.00007265	$11.95K	$76.1K	$76.1K
7606	Zero ZERO	$0.00007606	-32.39	$76.07K	$0.0001127	$0.00007499	$16.59K	$76.07K	$76.07K
7607	NexA NEXA	$0.0000009999	5.81	$76K	$0.00000103	$0.0000009483	$15.52K	$100.91K	$76K
7608	Builders BUILDERS	$0.00007608	-4.04	$76.09K	$0.00008336	$0.00006724	$8.75K	$76.09K	$76.09K
7609	Hyperlane Bridged USDT (Radix) HUSDT	$0.9879	-1.84	$75.9K	$1.02	$0.9824	$59.71K	$75.9K	$75.9K
7610	DeFi Growth Index DGI	$0.7518	0.51	$75.9K	$0.7576	$0.7442	$20.47	$75.9K	$75.9K
7611	Wrapped OptiDoge WOPTIDOGE	$0.0000001804 ₿0.000000000019	-1.66	$75.81K ₿8.21	$0.0000001859 ₿0.	$0.000000179 ₿0.	$33.41 ₿0	$75.81K ₿8.21	$75.81K ₿8.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}