$3.19T
Общая капитализация
$53.34B
Общий объем
BTC 56.81%     ETH 11.79%
Доминирование

Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7511 MAX  MAX $0.00008134
7.70 $80.91K
$0.00008199
$0.00007551
$1.76K
$80.91K
$80.91K
Прогноз цены на MAX(max)
7512 Mist  MIST $0.001435
₿0.00000012
-0.01 $80.81K
₿7.04
$0.001438
₿0.00000014
$0.001419
₿0.00000012
$43.98K
₿1.46
$1.43M
₿124.83
$80.81K
₿7.04
Прогноз цены на Mist(mist)
7513 Sora  XOR $0
₿0.0000000017
-60.88 $80.74K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$235.49
₿3.33
$80.74K
₿34.32
$80.74K
₿34.27
Прогноз цены на Sora(xor)
7514 Krasnalcoin  KC $0.00008276
-4.39 $80.69K
$0.00009029
$0.00007885
$1.34K
$80.69K
$80.69K
Прогноз цены на Krasnalcoin(kc)
7515 Shogun  SHOGUN $0.003842
0 $80.68K
$0.003842
$0.003842
$25.33
$80.68K
$80.68K
Прогноз цены на Shogun(shogun)
7516 Wrapped Electroneum  WETN $0.001267
7.80 $80.63K
$0.001268
₿0.
$0.001175
₿0.
$792.12
₿0
$80.63K
$80.63K
Прогноз цены на Wrapped Electroneum(wetn)
7517 Fishwheel  FSHWHL $0.00008373
0 $80.61K
$0
$0
$330.93
$80.6K
$80.61K
Прогноз цены на Fishwheel(fshwhl)
7518 WONG  WONG $0.00008058
0.43 $80.58K
$0.00008106
$0.00007962
$28.09
$80.58K
$80.58K
Прогноз цены на WONG(wong)
7519 Wif - SecondChance  WIF $0.0001011
0.81 $80.55K
$0.0001024
$0.00009751
$781.55
$80.55K
$80.55K
Прогноз цены на Wif - SecondChance(wif)
7520 Holdcoin  HOLD $0.00000806
-5.25 $80.42K
$0.000009249
$0.00000796
$15K
$80.42K
$80.42K
Прогноз цены на Holdcoin(hold)
7521 real.  REAL $0.00008077
-0.62 $80.37K
$0.00008187
$0.00007855
$416.7
$80.37K
$80.37K
Прогноз цены на real.(real)
7522 Mansuki  MANSUKI $0.00008127
-2.06 $80.34K
$0.00008344
$0.00007888
$324.9
$80.34K
$80.34K
Прогноз цены на Mansuki(mansuki)
7523 Reject Modernity  ALPHA $0.00008061
0.45 $80.18K
$0.00008161
$0.00007849
$310.1
$80.18K
$80.18K
Прогноз цены на Reject Modernity(alpha)
7524 Prystine  PRYS $0.00008016
0 $80.16K
$0
$0
$9.78
$80.16K
$80.16K
Прогноз цены на Prystine(prys)
7525 Quakk  QUAKK $0.00008155
2.59 $80.11K
$0.00008168
$0.00007894
$39.96
$80.11K
$80.11K
Прогноз цены на Quakk(quakk)
7526 air coin  空气币 / $0.00008012
-35.55 $80.09K
$0.0001243
$0.00008009
$35.6K
$80.09K
$80.09K
Прогноз цены на air coin(空气币 /)
7527 Pledge  PLEDGE $0.00008006
-0.21 $80.07K
$0.00008027
$0.00008006
$86.67
$80.07K
$80.07K
Прогноз цены на Pledge(pledge)
7528 Monkey  MONKEY $0.000000000267
₿0.000000000000016
3.54 $80.03K
₿6.74
$0.00000000027
₿0.000000000000019
$0.000000000251
₿0.000000000000014
$122.99
₿0.78
$80.03K
₿6.74
$80.03K
₿6.74
Прогноз цены на Monkey(monkey)
7529 Medusa  MEDUSA $0.0004
0.29 $80.01K
$0.0004023
$0.000398
$18.03
$80.01K
$80.01K
Прогноз цены на Medusa(medusa)
7530 Pryzm  PRYZM $0.0002661
0 $79.99K
$0
$0
$940.51
$288.45K
$79.99K
Прогноз цены на Pryzm(pryzm)
7531 Shibetoshi Nakamoto  BILLY $0.00008346
-9.12 $79.96K
$0.00009458
$0.00007313
$24.71K
$79.96K
$79.96K
Прогноз цены на Shibetoshi Nakamoto(billy)
7532 YEETI 液体  YEETI $0.00007996
-2.07 $79.96K
$0.00008165
$0.00007996
$126.11
$79.96K
$79.96K
Прогноз цены на YEETI 液体(yeeti)
7533 Builders  BUILDERS $0.0000799
4.01 $79.86K
$0.00008336
$0.00006724
$8.39K
$79.86K
$79.86K
Прогноз цены на Builders(builders)
7534 Groggo By Matt Furie  GROGGO $0.0002146
0.12 $79.83K
$0.0002146
$0.0002133
$21.5
$79.83K
$79.83K
Прогноз цены на Groggo By Matt Furie(groggo)
7535 Moo  MOO $0.000000000229
-3.53 $79.8K
$0.00000000026
$0.000000000228
$4.63K
$96.06K
$79.8K
Прогноз цены на Moo(moo)
7536 Real MXN  MXNE $0.05582
0.03 $79.77K
$0.05582
$0.05576
$164.56
$79.77K
$79.77K
Прогноз цены на Real MXN(mxne)
7537 DinoSwap  DINO $0.0005129
₿0.000000013
0.29 $79.75K
₿2.17
$0.0005151
₿0.000000014
$0.0005102
₿0.000000013
$21.45
₿0.01
$89.59K
₿2.44
$79.75K
₿2.17
Прогноз цены на DinoSwap(dino)
7538 VIPER  VIPER $0.00000103
₿0.000000000077
0.12 $79.63K
₿0
$0.000001039
₿0.000000000091
$0.000001019
₿0.000000000077
$20
₿0.11
$79.63K
₿5.94
$79.63K
₿0
Прогноз цены на VIPER(viper)
7539 Veno Finance Staked ETH  LETH $3,265.59
₿0.050
0.21 $79.6K
₿0
$3,269.76
₿0.
$3,247.83
₿0.
$102.55
₿0
$79.6K
₿3.72
$79.6K
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
7540 NIOB  NIOB $0.0001674
₿0.000000034
0 $79.53K
₿16.79
$0
$0
$1.92
₿0
$100.44K
₿20.91
$79.53K
₿16.79
Прогноз цены на NIOB(niob)
7541 Sim  SIMAI $0.00008223
-7.62 $79.51K
$0.00008967
$0.0000743
$3.05K
$81.79K
$79.51K
Прогноз цены на Sim(simai)
7542 Panda  PANDA $0.00007948
0.31 $79.48K
$0.00008021
$0.00007878
$215.04
$79.48K
$79.48K
Прогноз цены на Panda(panda)
7543 THE AMERICA PARTY  TAP $0.00007948
0.11 $79.46K
$0.00008067
$0.00007768
$126.4K
$79.46K
$79.46K
Прогноз цены на THE AMERICA PARTY(tap)
7544 Atto  ATTO $0.00006818
1.49 $79.44K
$0.00007312
$0.00006005
$63.92K
$1.23M
$79.44K
Прогноз цены на Atto(atto)
7545 Shitcats  SHATS $0.000000000311
-16.81 $79.35K
$0.000000000374
$0.000000000294
$6.85
$123.12K
$79.35K
Прогноз цены на Shitcats(shats)
7546 777FuckIlluminatiWorldwid  FIW $0.00008058
2.27 $79.28K
$0.0000815
$0.00007849
$15.68
$79.28K
$79.28K
Прогноз цены на 777FuckIlluminatiWorldwid(fiw)
7547 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $79.16K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$3.52
₿0.14
$79.16K
₿4.35
$79.16K
₿4.35
Прогноз цены на Golden Doge(gdoge)
7548 Rizo  RIZO $0.000000188
₿0.000000000020
-0.48 $79.13K
₿0
$0.000000189
₿0.000000000020
$0.000000188
₿0.000000000014
$20.76
₿0.22
$79.13K
₿0.86
$79.13K
₿0
Прогноз цены на Rizo(rizo)
7549 KAGE NETWORK  KAGE $0.0007898
-5.46 $78.99K
$0.0008406
$0.0007828
$915.64
$78.99K
$78.99K
Прогноз цены на KAGE NETWORK(kage)
7550 Superseed Bridged WETH (Superseed)  WETH $3,118.21
0.70 $78.97K
$3,139.37
₿0.
$3,083.65
₿0.
$2.9K
₿0
$78.97K
$78.97K
Прогноз цены на Superseed Bridged WETH (Superseed)(weth)
7551 Govi  GOVI $0.005104
₿0.0000039
-0.70 $78.77K
₿61.34
$0.005147
₿0.0000041
$0.005053
₿0.0000038
$27.75K
₿0.68
$163.26K
₿127.12
$78.77K
₿61.34
Прогноз цены на Govi(govi)
7552 Sender AI  ASI $0.001632
-0.90 $78.71K
$0.001663
$0.001619
$93.03K
$1.63M
$78.71K
Прогноз цены на Sender AI(asi)
7553 Aquarius  AQUARIUS $0.0000787
-3.22 $78.7K
$0.00008199
$0.00007543
$515.25
$78.7K
$78.7K
Прогноз цены на Aquarius(aquarius)
7554 Archethic  UCO $0.0001893
₿0.00000062
13.71 $78.69K
₿0
$0.05891
₿0.00000064
$0.04995
₿0.00000055
$61.38
₿1.12
$182.94K
₿625.11
$78.69K
₿0
Прогноз цены на Archethic(uco)
7555 MemeGames AI  MGAMES $0.00007865
-15.44 $78.68K
$0.00009309
$0.00007731
$1.54K
$78.68K
$78.68K
Прогноз цены на MemeGames AI(mgames)
7556 PUGWIFHAT  PUGWIF $0.00007862
-4.08 $78.62K
$0.00008289
$0.00007789
$262.41
$78.62K
$78.62K
Прогноз цены на PUGWIFHAT(pugwif)
7557 fair  FAIR $0.0003798
0 $78.56K
$0
$0
$2.64
$379.8K
$78.56K
Прогноз цены на fair(fair)
7558 Archi Token  ARCHI $0.02803
₿0.00000087
-1.40 $78.49K
₿2.45
$0.08082
₿0.00000089
$0.07948
₿0.00000087
$17.7
₿0
$280.34K
₿8.76
$78.49K
₿2.45
Прогноз цены на Archi Token(archi)
7559 StreamerCoin  STREAMER $0.00007847
-1.89 $78.46K
$0.00008111
$0.00007737
$577.2
$78.46K
$78.46K
Прогноз цены на StreamerCoin(streamer)
7560 Virgo  VIRGO $0.00007802
-1.34 $78.38K
$0.00007938
$0.00007614
$174.93
$78.38K
$78.38K
Прогноз цены на Virgo(virgo)
7561 Chill Drone  CHONE $0.00007854
0 $78.26K
$0
$0
$8.31
$78.26K
$78.26K
Прогноз цены на Chill Drone(chone)
7562 rudi  RUDI $0.00007867
-4.90 $78.24K
$0.00008398
$0.00007407
$3.04K
$78.24K
$78.24K
Прогноз цены на rudi(rudi)
7563 Redbelly Bridged USDC (Redbelly)  USDC.E $1.01
0 $78.24K
$1.01
$1.01
$771.71
$78.24K
$78.24K
Прогноз цены на Redbelly Bridged USDC (Redbelly)(usdc.e)
7564 Shrub  $SHRUB $0.00007825
-2.27 $78.22K
$0.00008046
$0.00007567
$449.82
$78.22K
$78.22K
Прогноз цены на Shrub($shrub)
7565 Lightspeed to the Moon!  MOON $0.00007818
-7.85 $78.19K
$0.00008485
$0.00007818
$18.53K
$78.19K
$78.19K
Прогноз цены на Lightspeed to the Moon!(moon)
7566 Doge-1 Mission to the moon  DOGE-1 $0.00000000781
₿0.00000000000021
0.51 $78.19K
₿0
$0.000000007981
₿0.
$0.000000007769
₿0.
$468.79
₿0
$78.19K
₿2.11
$78.19K
₿0
Прогноз цены на Doge-1 Mission to the moon(doge-1)
7567 WISHDOG  WISHDOG $0.00007822
5.24 $78.18K
$0.0000844
$0.00007336
$6.47K
$78.18K
$78.18K
Прогноз цены на WISHDOG(wishdog)
7568 Solberg  SLB $0.008335
₿0.00000021
0.22 $78.03K
₿2.05
$0.00841
₿0.00000022
$0.008269
₿0.00000021
$81.93
₿0.01
$833.57K
₿21.95
$78.03K
₿2.05
Прогноз цены на Solberg(slb)
7569 nftxbt  NFTXBT $0.00007838
1.61 $77.97K
$0.00008103
$0.000076
$21.62
$77.97K
$77.97K
Прогноз цены на nftxbt(nftxbt)
7570 Froggi  $FROGGI $0.001015
1.40 $77.92K
$0.001018
$0.0009791
$28.73
$77.92K
$77.92K
Прогноз цены на Froggi($froggi)
7571 Piggycell  PIGGY $0.01072
-1.43 $77.91K
$0.01178
$0.009992
$2.35K
$1.08M
$77.91K
Прогноз цены на Piggycell(piggy)
7572 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Прогноз цены на Matrix.Win(matrix)
7573 BUU  BUU $0.00007799
0 $77.86K
$0
$0
$4.12
$77.86K
$77.86K
Прогноз цены на BUU(buu)
7574 PrimoAI  $PRIMO $0.000123
1.22 $77.84K
$0.0001284
$0.0001208
$31.72
$123.46K
$77.84K
Прогноз цены на PrimoAI($primo)
7575 Based USA  USA $0.00007775
5.60 $77.75K
$0.00007786
₿0.
$0.00007312
₿0.
$460.8
₿0
$77.75K
$77.75K
Прогноз цены на Based USA(usa)
7576 HUNT  HUNT $0.00009658
0 $77.73K
$0
$0
$209.95
$94.44K
$77.73K
Прогноз цены на HUNT(hunt)
7577 Land Wu  LANDWU $0.000000000185
1.56 $77.69K
$0.000000000186
$0.000000000181
$6.33
$77.69K
$77.69K
Прогноз цены на Land Wu(landwu)
7578 Monke  MONKE $0.00000001125
₿0.00000000000033
0.90 $77.66K
₿0
$0.00000001126
₿0.00000000000037
$0.00000001114
₿0.00000000000033
$152.52
₿0.03
$77.66K
₿2.32
$77.66K
₿0
Прогноз цены на Monke(monke)
7579 Alanyaspor Fan Token  ALA $0.04094
₿0.0000068
0.53 $77.61K
₿6.68
$0.04134
₿0.0000068
$0.04014
₿0.0000065
$22.52K
₿0.2
$122.55K
₿20.39
$77.61K
₿6.68
Прогноз цены на Alanyaspor Fan Token(ala)
7580 Rentible  RNB $0.00776
₿0.0000011
0.64 $77.6K
₿12.04
$0.007802
₿0.0000012
$0.007682
₿0.0000011
$277.74
₿0.25
$77.6K
₿12.04
$77.6K
₿12.04
Прогноз цены на Rentible(rnb)
7581 Striker League  MBS $0.0001242
₿0.00000030
-14.72 $77.57K
₿132.95
$0.0001576
₿0.00000033
$0.0001141
₿0.00000030
$5.78K
₿1.63
$124.03K
₿304.73
$77.57K
₿132.95
Прогноз цены на Striker League(mbs)
7582 Sashimi  SASHIMI $0.0003464
₿0.000000082
0 $77.5K
₿18.55
$0.0003464
₿0.000000084
$0.0003464
₿0.000000079
$2.41
₿0.22
$78.91K
₿18.88
$77.5K
₿18.55
Прогноз цены на Sashimi(sashimi)
7583 PARADOX  PARADOX $0.07747
-1.77 $77.48K
$0.08054
$0.07557
$1.05K
$77.48K
$77.48K
Прогноз цены на PARADOX(paradox)
7584 Hyperlane Bridged USDT (Radix)  HUSDT $0.994
-1.00 $77.46K
$1.03
$0.9823
$26.53K
$77.46K
$77.46K
Прогноз цены на Hyperlane Bridged USDT (Radix)(husdt)
7585 LORE AI  LORE $0.00007967
3.25 $77.31K
$0.0000804
$0.00007595
$252.92
$77.31K
$77.31K
Прогноз цены на LORE AI(lore)
7586 花花 (flower flower)  花花 $0.00007729
-80.94 $77.26K
$0.0004056
$0.00007226
$267.31K
$77.26K
$77.26K
Прогноз цены на 花花 (flower flower)(花花)
7587 DaTa eXchange DTX  DTX $0.0003429
₿0.000000078
0.29 $77.17K
₿17.55
$0.00711
₿0.000000078
$0.007023
₿0.000000077
$7.64
₿0
$77.17K
₿17.55
$77.17K
₿17.55
Прогноз цены на DaTa eXchange DTX(dtx)
7588 SCAN  SCAN $0.0000771
-6.15 $77.1K
$0.0000822
$0.00007697
$426.19
$77.1K
$77.1K
Прогноз цены на SCAN(scan)
7589 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.35 $77.1K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$4.14
₿0.01
$92.31K
₿11.36
$77.1K
₿9.49
Прогноз цены на Golden Inu(golden)
7590 Comet Portfolio  COMET $0.00007702
5.13 $77.01K
$0.00008906
$0.00007297
$2.87K
$77.01K
$77.01K
Прогноз цены на Comet Portfolio(comet)
7591 ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $908.28
0.55 $76.98K
$911.37
₿0.
$902.13
₿0.
$524.76
₿0
$76.98K
$76.98K
Прогноз цены на ThunderCore Bridged TT-WBNB (ThunderCore)(tt-wbnb)
7592 CATBAT  CATBAT $0.00008412
0.93 $76.97K
$0.00008412
$0.00008079
$638.57
$77.18K
$76.97K
Прогноз цены на CATBAT(catbat)
7593 Zero Connector  ZEROC $0.00008016
-12.16 $76.96K
$0.00009598
$0.00007781
$16.47K
$79.75K
$76.96K
Прогноз цены на Zero Connector(zeroc)
7594 Funless  FUNLESS $0.0001546
5.92 $76.92K
$0.0001564
$0.000144
$763.73
$76.92K
$76.92K
Прогноз цены на Funless(funless)
7595 KleeKai  KLEE $0.000000000001
₿0.00000000000000010
-1.21 $76.81K
₿10.87
$0.000000000001
₿0.00000000000000011
$0.000000000001
₿0.00000000000000010
$22.45K
₿0.14
$76.81K
₿10.87
$76.81K
₿10.87
Прогноз цены на KleeKai(klee)
7596 Parachute  PAR $0.0001236
₿0.0000000044
-0.37 $76.8K
₿2.75
$0.0001247
$0.0001227
$1.42
₿0
$123.64K
₿4.43
$76.8K
₿2.75
Прогноз цены на Parachute(par)
7597 Dawae  DAWAE $0.00007739
1.96 $76.76K
$0.00007836
$0.00007499
$5.51
$76.76K
$76.76K
Прогноз цены на Dawae(dawae)
7598 ICE Poker  ICE $0.0003401
₿0.000000030
-0.59 $76.76K
₿6.91
$0.0003422
₿0.000000030
$0.0003401
₿0.000000029
$1.15
₿0.01
$77.1K
₿7.03
$76.76K
₿6.91
Прогноз цены на ICE Poker(ice)
7599 Gentleman  MAN $0.00007655
-2.55 $76.72K
$0.00007927
$0.0000761
$235
$76.72K
$76.72K
Прогноз цены на Gentleman(man)
7600 Bop Cat  BOP $0.00007676
5.82 $76.69K
$0.00007831
$0.00007207
$1.78K
$76.69K
$76.69K
Прогноз цены на Bop Cat(bop)
7601 Wrapped OptiDoge  WOPTIDOGE $0.0000001819
₿0.000000000019
-0.83 $76.4K
₿8.21
$0.0000001859
₿0.
$0.0000001814
₿0.
$3
₿0
$76.4K
₿8.21
$76.4K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
7602 DEBT  $DEBT $0.0001009
1.56 $76.4K
$0.0001022
$0.00009799
$38.65
$93.82K
$76.4K
Прогноз цены на DEBT($debt)
7603 SuperMeme  SPR $0.0002053
0 $76.39K
$0
$0
$1.43
$205.35K
$76.39K
Прогноз цены на SuperMeme(spr)
7604 Baby World Liberty Financial  BABYWLFI $0.0000008483
1.77 $76.35K
$0.0000008531
$0.000000832
$281.94
$76.35K
$76.35K
Прогноз цены на Baby World Liberty Financial(babywlfi)
7605 Evolve Network  EVOLVE $0.00003083
0 $76.29K
$0
$0
$73.43
$1.3M
$76.29K
Прогноз цены на Evolve Network(evolve)
7606 Robotexon  ROX $0.001088
1.66 $76.19K
$0.001094
$0.001065
$19.53
$108.85K
$76.19K
Прогноз цены на Robotexon(rox)
7607 Crumbcat  CRUMB $0.00007621
9.46 $76.16K
$0.00008367
$0.00006873
$5.68K
$76.16K
$76.16K
Прогноз цены на Crumbcat(crumb)
7608 Hop Protocol  HOP $0.001033
₿0.00000079
7.53 $76.16K
₿59.98
$0.001067
₿0.00000080
$0.0009606
₿0.00000076
$617.14
₿1.58
$1.01M
₿797.38
$76.16K
₿59.98
Прогноз цены на Hop Protocol(hop)
7609 Unilend USD  UNIUSD $0.993
-2.01 $76.11K
$1.01
$0.993
$6.82
$76.11K
$76.11K
Прогноз цены на Unilend USD(uniusd)
7610 DeFi Growth Index  DGI $0.7534
0.20 $76.09K
$0.7576
$0.7471
$111.19
$76.09K
$76.09K
Прогноз цены на DeFi Growth Index(dgi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀