Страница результатов 76 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	Shogun SHOGUN	$0.003842	0	$80.68K	$0	$0	$25.33	$80.68K	$80.68K
7513	Akuma Inu AKUMA	$0.0000001209	-0.50	$84.13K	$0.0000001262	$0.000000117	$11.42K	$84.13K	$84.13K
7514	Quakk QUAKK	$0.0000821	3.45	$80.65K	$0.0000821	$0.00007912	$78.48	$80.65K	$80.65K
7515	HUNT HUNT	$0.00009971	2.47	$79.57K	$0.00009953	$0.00009731	$52.46	$96.67K	$79.57K
7516	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7517	WONG WONG	$0.00008058	0.58	$80.58K	$0.00008085	$0.00008011	$28.09	$80.58K	$80.58K
7518	THE AMERICA PARTY TAP	$0.00008058	2.53	$80.56K	$0.00008067	$0.00007768	$125.97K	$80.56K	$80.56K
7519	Leo LEO	$0.00008051	-1.27	$80.52K	$0.00008155	$0.00007886	$137.18	$80.52K	$80.52K
7520	MAP Technical Forecasting MAPTF	$0.000081	-0.38	$80.29K	$0.00008322	$0.00008006	$392.28	$80.29K	$80.29K
7521	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7522	Pledge PLEDGE	$0.00008006	0	$80.07K	$0	$0	$86.67	$80.07K	$80.07K
7523	Beercoin 2 BEER2	$0.0000002024	3.28	$80.06K	$0.0000002112	$0.0000001947	$34.62	$106.89K	$80.06K
7524	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.48K	$79.99K
7525	YEETI 液体 YEETI	$0.00007996	0.01*	$79.97K	$0.00007996	$0.00007996	$126.12	$79.97K	$79.97K
7526	Zeek Coin MEOW	$0.00000009969 ₿0.00000000027	-0.87	$79.92K ₿238.79	$0.0000001017 ₿0.00000000029	$0.00000009875 ₿0.00000000027	$90.8 ₿1.55	$99.19K ₿275.73	$79.92K ₿238.79
7527	Apu Apustaja APU	$0.00008108	-2.78	$79.4K	$0.0000858	$0.0000786	$1.24K	$79.4K	$79.4K
7528	BIG BIG	$0.00007985	-8.20	$79.91K	$0.00008723	$0.00007211	$22.19K	$79.91K	$79.91K
7529	Groggo By Matt Furie GROGGO	$0.0002146	0.22	$79.83K	$0.0002146	$0.000214	$21.5	$79.83K	$79.83K
7530	DinoSwap DINO	$0.0005133 ₿0.000000013	0.44	$79.44K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$24.46 ₿0.01	$89.25K ₿2.44	$79.44K ₿2.17
7531	Aquarius AQUARIUS	$0.00007977	-2.45	$79.25K	$0.00008192	$0.00007543	$531.54	$79.25K	$79.25K
7532	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05589	$0.05576	$179.38	$79.77K	$79.77K
7533	Virgo VIRGO	$0.00007969	0.53	$78.41K	$0.00007938	$0.00007614	$176.89	$78.41K	$78.41K
7534	Medusa MEDUSA	$0.0003982	-0.17	$79.64K	$0.0004023	$0.0003973	$17.94	$79.64K	$79.64K
7535	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7536	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7537	Panda PANDA	$0.00007925	0.14	$79.5K	$0.00008021	$0.00007862	$135.84	$79.5K	$79.5K
7538	StreamerCoin STREAMER	$0.00007904	-0.86	$79.15K	$0.00007988	$0.00007734	$562.43	$79.15K	$79.15K
7539	UniLayer LAYER	$0.002205 ₿0.0000016	-98.69	$79.4K ₿43.12	$0.1729 ₿0.0000018	$0.001713 ₿0.0000016	$828.94 ₿6.82	$88.22K ₿65.65	$79.4K ₿43.12
7540	Shrub $SHRUB	$0.00007959	4.17	$79K	$0.00007938	$0.00007595	$4.15	$79K	$79K
7541	Zero Connector ZEROC	$0.00008189	-8.52	$79.27K	$0.00009238	$0.00007781	$15.19K	$82.14K	$79.27K
7542	LORE AI LORE	$0.000081	6.05	$79.17K	$0.00008129	$0.00007597	$99.24	$79.17K	$79.17K
7543	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7544	Rizo RIZO	$0.000000188 ₿0.000000000020	0	$79.13K ₿0	$0.000000188 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7545	NeonNeko NEKO	$0.00003957	10.90	$78.98K	$0.0000403	$0.00003545	$12.74K	$78.98K	$78.98K
7546	PawsFlow PAWSFLOW	$0.00008148	0.71	$78.88K	$0.00008589	$0.00008035	$4.35K	$78.88K	$78.88K
7547	Superseed Bridged WETH (Superseed) WETH	$3,111.41	0.90	$78.76K	$3,139.37 ₿0.	$3,083.65 ₿0.	$5.6K ₿0	$78.76K	$78.76K
7548	Sender AI ASI	$0.001632	-1.07	$78.7K	$0.001663	$0.001619	$92.99K	$1.63M	$78.7K
7549	KAGE NETWORK KAGE	$0.0007872	-5.72	$78.72K	$0.0008406	$0.0007828	$912.6	$78.72K	$78.72K
7550	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05926 ₿0.00000064	$0.05024 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7551	Tordess TDS	$0.005714	1.52	$78.67K	$0.01161	$0.005419	$13.45K	$571.48K	$78.67K
7552	Builders BUILDERS	$0.00007877	-0.18	$78.64K	$0.00008336	$0.00006724	$8.11K	$78.64K	$78.64K
7553	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7554	Fyde FYDE	$0.004531	-4.40	$78.74K	$0.004749	$0.004508	$12.67K	$454.35K	$78.74K
7555	Backyard Bandwidth BB	$0.00007873	-2.07	$77.89K	$0.00009582	$0.00007682	$4.31K	$77.89K	$77.89K
7556	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.0813 ₿0.00000089	$0.07995 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7557	Land Wu LANDWU	$0.000000000186	2.73	$78.06K	$0.000000000186	$0.000000000182	$103.4	$78.06K	$78.06K
7558	Sashimi SASHIMI	$0.0003507 ₿0.000000082	4.50	$78.46K ₿18.55	$0.007723 ₿0.000000084	$0.007239 ₿0.000000079	$1.03 ₿0.22	$79.88K ₿18.88	$78.46K ₿18.55
7559	Piggycell PIGGY	$0.01082	-0.20	$78.43K	$0.01131	$0.009992	$1.99K	$1.08M	$78.43K
7560	VIPER VIPER	$0.000001019 ₿0.000000000077	-0.87	$78.36K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$19.76 ₿0.11	$78.36K ₿5.94	$78.36K ₿0
7561	DEBT $DEBT	$0.0001032	5.07	$78.33K	$0.000103	$0.0000982	$42.66	$96.19K	$78.33K
7562	WISHDOG WISHDOG	$0.00007833	6.51	$78.21K	$0.0000844	$0.00007351	$3.93K	$78.21K	$78.21K
7563	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7564	Solberg SLB	$0.008359 ₿0.00000021	0.60	$78.17K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$96.11 ₿0.01	$835.06K ₿21.95	$78.17K ₿2.05
7565	Comet Portfolio COMET	$0.00007826	3.58	$77.63K	$0.00008906	$0.00007543	$2.93K	$77.63K	$77.63K
7566	Govi GOVI	$0.005084 ₿0.0000039	0.03	$78.24K ₿61.34	$0.005147 ₿0.0000041	$0.005042 ₿0.0000038	$28.36K ₿0.68	$162.16K ₿127.12	$78.24K ₿61.34
7567	DEER TOKEN DEER	$0.0001414	-1.03	$78.16K	$0.0001444	$0.0001381	$49.97K	$142.88K	$78.16K
7568	Doge-1 Mission to the moon DOGE-1	$0.000000007777 ₿0.00000000000021	-1.41	$77.94K ₿0	$0.000000007955 ₿0.	$0.000000007731 ₿0.	$235.97 ₿0	$77.94K ₿2.11	$77.94K ₿0
7569	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7570	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7571	Hop Protocol HOP	$0.001033 ₿0.00000079	-3.07	$77.57K ₿59.98	$0.001067 ₿0.00000080	$0.001007 ₿0.00000076	$587.7 ₿1.58	$1.03M ₿797.38	$77.57K ₿59.98
7572	Funless FUNLESS	$0.0001558	7.66	$77.74K	$0.0001564	$0.0001446	$767.69	$77.74K	$77.74K
7573	Krasnalcoin KC	$0.00007907	-7.91	$77.73K	$0.00008979	$0.00007846	$1.2K	$77.73K	$77.73K
7574	Rentible RNB	$0.007772 ₿0.0000011	0.78	$77.3K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$1.22 ₿0.25	$77.3K ₿12.04	$77.3K ₿12.04
7575	Bop Cat BOP	$0.00007736	3.32	$77.36K	$0.00007804	$0.00007462	$42.46	$77.36K	$77.36K
7576	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7577	PARADOX PARADOX	$0.07757	-0.67	$77.12K	$0.08017	$0.07682	$323.2	$77.12K	$77.12K
7578	Alanyaspor Fan Token ALA	$0.04071 ₿0.0000068	-0.38	$77.16K ₿6.68	$0.04237 ₿0.0000068	$0.0405 ₿0.0000065	$24.47K ₿0.2	$121.84K ₿20.39	$77.16K ₿6.68
7579	SOL DRIP DRIP	$0.00008313	-4.66	$77.53K	$0.00008985 ₿0.	$0.00008024 ₿0.	$33.97 ₿0	$77.53K	$77.53K
7580	TROLLINA TROLLINA	$0.00007357	-25.53	$77.5K	$0.000104	$0.00004518	$111.86K	$77.5K	$77.5K
7581	SuperMeme SPR	$0.0002081	-0.01	$77.68K	$0.0002088	$0.0002061	$1.46	$208.82K	$77.68K
7582	Lightspeed to the Moon! MOON	$0.00008067	-1.52	$77.39K	$0.00008194	$0.00007739	$18.49K	$77.39K	$77.39K
7583	PUGWIFHAT PUGWIF	$0.0000769	-6.79	$77.39K	$0.00008289	$0.00007674	$295.49	$77.39K	$77.39K
7584	Dawae DAWAE	$0.0000782	3.63	$77.35K	$0.00007836	$0.00007517	$20.79	$77.35K	$77.35K
7585	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007152 ₿0.000000078	$0.007064 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7586	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7587	coby COBY	$0.00007661	3.19	$76.47K	$0.00007658	$0.00007346	$302.75	$76.47K	$76.47K
7588	nftxbt NFTXBT	$0.00007726	1.30	$74.67K	$0.00008103	$0.00007467	$15.48	$74.67K	$74.67K
7589	Froggi $FROGGI	$0.0009988	1.62	$76.9K	$0.001019	$0.0009823	$76.68	$76.9K	$76.9K
7590	liquid LIQUID	$0.00007768	3.81	$76.88K	$0.0001017	$0.00007404	$166.53K	$76.88K	$76.88K
7591	Melon Dog MELON	$0.0001888 ₿0.00000017	3.35	$76.81K ₿72.6	$0.0001895 ₿0.00000019	$0.0001816 ₿0.00000016	$8.54 ₿1.12	$76.81K ₿72.6	$76.81K ₿72.6
7592	Parachute PAR	$0.0001236 ₿0.0000000044	0.64	$76.8K ₿2.75	$0.0001236	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7593	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.02	$76.76K ₿6.91	$0.0003402 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7594	Shibetoshi Nakamoto BILLY	$0.00008046	-3.25	$76.68K	$0.00008907	$0.00007626	$24.53K	$76.68K	$76.68K
7595	CANNABIS CANA	$0.00007637	8.92	$76.37K	$0.00007739	$0.00006933	$463.1	$76.37K	$76.37K
7596	XPi XPI	$0.0001184	4.42	$76.61K	$0.0001181	$0.0001133	$30.82	$76.61K	$76.61K
7597	Magallaneer MAGAL	$0.00007632	0.63	$76.58K	$0.0000766	$0.00007398	$185.23	$76.58K	$76.58K
7598	Deep Worm WORM	$0.00007658	3.78	$76.57K	$0.00007668	$0.00007341	$129.84K	$76.57K	$76.57K
7599	2DAI.io 2DAI	$0.07632	-0.32	$75.88K	$0.07676	$0.07444	$249.58	$75.88K	$75.88K
7600	Baby World Liberty Financial BABYWLFI	$0.0000008485	1.76	$75.94K	$0.0000008531	$0.0000008336	$399.6	$75.94K	$75.94K
7601	PrimoAI $PRIMO	$0.0001211	0.15	$76.35K	$0.0001284	$0.0001208	$31.21	$121.1K	$76.35K
7602	CATBAT CATBAT	$0.00008343	1.28	$76.34K	$0.0000847	$0.00008079	$633.68	$76.54K	$76.34K
7603	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09116	5.16	$75.97K	$0.09445	$0.08516	$11.41K	$75.97K	$75.97K
7604	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$900.65	-0.61	$76.32K	$911.18 ₿0.	$897.16 ₿0.	$477.01 ₿0	$76.32K	$76.32K
7605	Shitcats SHATS	$0.000000000309	-7.27	$78.89K	$0.000000000344	$0.000000000294	$19.52	$122.41K	$78.89K
7606	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7607	Wigger Pig PIGGER	$0.00007626	101.18	$76.27K	$0.00007627	$0.00003788	$176.38K	$76.27K	$76.27K
7608	SPLASH SPLASH	$0.007623	1.92	$76.24K	$0.007652	$0.007477	$1.78	$76.24K	$76.24K
7609	DeFi Growth Index DGI	$0.7525	0.70	$76.18K	$0.7576	$0.7442	$40.84	$76.18K	$76.18K
7610	Unilend USD UNIUSD	$0.993	-0.01	$76.11K	$1.01	$0.993	$5.93	$76.11K	$76.11K
7611	Robotexon ROX	$0.001083	1.29	$76.05K	$0.001094	$0.001069	$105.32	$108.64K	$76.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}