结果页面 72，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	Justice for Zachxbt ZACHXBT	$0.000118	-0.29	$118.05K	$0.0001252	$0.0001171	$151.81	$118.05K	$118.05K
6278	GENZAI by Virtuals GENZAI	$0.000131	8.37	$117.9K	$0.0001448	$0.0001155	$390.95	$131K	$117.9K
6279	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.16	$117.9K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$9.7 ₿0.01	$117.9K ₿1.93	$117.9K ₿1.93
6280	Wif - SecondChance WIF	$0.0001473	-0.46	$117.89K	$0.0001558	$0.0001454	$918.74	$117.89K	$117.89K
6281	Mist MIST	$0.002084 ₿0.00000012	1.68	$117.46K ₿7.04	$0.002146 ₿0.00000014	$0.002044 ₿0.00000012	$24.45K ₿1.46	$2.08M ₿124.83	$117.46K ₿7.04
6282	DREAM by Virtuals DREAM	$0.0001176	9.97	$117.45K	$0.0001299	$0.0001036	$120.45	$117.45K	$117.45K
6283	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5557 ₿0.0000053	$0.5244 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6284	degenerative SITCOM $SITCOM	$0.0001172	7.45	$117.22K	$0.000124	$0.0001065	$5.88K	$117.22K	$117.22K
6285	NULL MATRIX NULL	$13.35	-1.44	$117.14K	$14.72	$13.06	$1.19K	$117.14K	$117.14K
6286	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1981 ₿0.0000019	$0.1949 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6287	Puffy PUFFY	$0.000002629	0.94	$116.88K	$0.00000277	$0.000002569	$77.64	$116.88K	$116.88K
6288	Basedmilio BASED	$0.0001168	-1.42	$116.83K	$0.0001231	$0.0001144	$28.48	$116.83K	$116.83K
6289	ViralMind VIRAL	$0.0001209	0.72	$116.79K	$0.0001285	$0.0001128	$5.53K	$120.91K	$116.79K
6290	DogWifNoHat NOHAT	$0.0001188	0.74	$116.71K	$0.0001267	$0.0001172	$2.3K	$116.71K	$116.71K
6291	Geoff GEOFF	$0.0001164	-4.07	$116.5K	$0.000131	$0.0001163	$1.66K	$116.5K	$116.5K
6292	Baby BABY	$0.0000001216 ₿0.00000000071	-0.86	$116.08K ₿0	$0.0000001287 ₿0.00000000075	$0.000000119 ₿0.00000000065	$808.39 ₿18.24	$119.34K ₿714.88	$116.08K ₿0
6293	Crypto Raiders RAIDER	$0.003588 ₿0.00000020	-1.44	$116.07K ₿6.05	$0.003798 ₿0.00000020	$0.003502 ₿0.00000020	$512.99 ₿0.02	$358K ₿20.15	$116.07K ₿6.05
6294	Heidrun HEIDRUN	$0.0001169	-0.89	$115.85K	$0.000123	$0.0001141	$1.43K	$115.85K	$115.85K
6295	LakeViewMeta LVM	$0.0001261 ₿0.0000000088	0.87	$115.81K ₿8.11	$0.0001271 ₿0.0000000090	$0.0001247 ₿0.0000000086	$5.89 ₿0.02	$115.81K ₿8.11	$115.81K ₿8.11
6296	OFFICIAL BABY TRUMP BTRUMP	$0.0001157	-13.69	$115.75K	$0.0001352	$0.0001118	$6.04K	$115.75K	$115.75K
6297	Salt Bae For The People SBAE	$0.0001158	0.74	$115.74K	$0.0001222	$0.0001131	$4.92K	$115.74K	$115.74K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Strategic Meme Reserve SMR	$0.0001156	0	$115.66K	$0	$0	$1.09	$115.66K	$115.66K
6299	Wrapped Manchester City (Kayen) WCITY	$1.12	-2.30	$115.54K	$1.18	$1.12	$4.47K	$115.54K	$115.54K
6300	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1428 ₿0.0000013	$0.1365 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6301	Baby Neiro BABYNEIRO	$0.0002744	-3.37	$115.44K	$0.0003313	$0.000275	$38.86K	$115.44K	$115.44K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006726 ₿0.0000000064	$0.0001261 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6302	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6303	Ginnan GINNAN	$0.0000001152	0.68	$115.18K	$0.0000001221	$0.0000001133	$942.03	$115.18K	$115.18K
6304	hop cat HOP	$0.0001151	52.77	$115.17K	$0.0001259	$0.0000737	$10.85K	$115.17K	$115.17K
6305	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.44	$115.09K ₿77.34	$0.0001207 ₿0.000000094	$0.0001164 ₿0.000000089	$817.96 ₿1.47	$117.64K ₿44.75	$115.09K ₿77.34
6306	Wrapped Aston Villa (Kayen) WAVL	$0.3067	0.42	$114.86K	$0.3149	$0.3	$7.54K	$114.86K	$114.86K
6307	Shibaverse VERSE	$0.0001422 ₿0.0000000025	-5.80	$114.77K ₿2.07	$0.000287 ₿0.0000000027	$0.0002672 ₿0.0000000025	$83.6 ₿0	$141.86K ₿2.56	$114.77K ₿2.07
6308	Life Crypto LIFE	$0.00004178 ₿0.0000000019	-2.92	$114.69K ₿5.2	$0.00004305 ₿0.0000000019	$0.00004173 ₿0.0000000018	$81.43K ₿0.81	$417.78K ₿18.95	$114.69K ₿5.2
6309	Genesis Worlds GENESIS	$0.0005253 ₿0.000000022	-5.83	$114.69K ₿1.83	$0.0005651 ₿0.000000024	$0.0005174 ₿0.000000021	$25.08 ₿0.02	$114.69K ₿1.12	$114.69K ₿1.83
6310	Castle Of Blackwater COBE	$0.01533 ₿0.0000062	-1.87	$114.58K ₿0	$0.01627 ₿0.0000078	$0.01416 ₿0.0000062	$73.54K ₿1.69	$1.53M ₿628.76	$114.58K ₿0
6311	ANDY70B ANDY70B	$0.0001186	1.27	$114.51K	$0.0001287	$0.0001171	$2.51K	$114.51K	$114.51K
6312	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,394.67	-3.47	$114.35K	$2,571.61	$2,369.23	$5.35K	$114.35K	$114.35K
6313	DRINK DRINK	$0.0006063	-2.97	$114.34K	$0.0006249	$0.0006056	$27.23K	$437.21K	$114.34K
6314	Soulja Coin SBOY	$0.0001163	0.77	$114.92K	$0.0001221	$0.0001138	$2.44K	$114.92K	$114.92K
6315	Corn Bridged USDC (Corn) USDC.E	$0.9917	-0.83	$114.15K	$1	$0.9917	$189.28	$114.15K	$114.15K
6316	Sumer.Money suUSD SUUSD	$0.985 ₿0.000014	-0.26	$113.91K ₿0	$1.02 ₿0.000014	$0.9725 ₿0.000013	$6.35K ₿0.24	$113.91K	$113.91K ₿0
6317	Scrat SCRAT	$0.001138	2.16	$113.84K	$0.001138	$0.0011	$35.79	$113.84K	$113.84K
6318	Cheems CTO CHEEMS	$0.00000000027	-3.95	$113.84K	$0.000000000295	$0.00000000027	$848.62	$113.84K	$113.84K
6319	Jason Derulo JASON	$0.0001144	7.79	$113.79K	$0.0001208	$0.0001055	$3.2K	$113.79K	$113.79K
6320	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000586 ₿0.0000000000000056	$0.000000000575 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6321	LitLab Games LITT	$0.0001374 ₿0.00000034	0.31	$113.59K ₿182.23	$0.0001381 ₿0.00000034	$0.0001357 ₿0.00000033	$12.94 ₿2.93	$371.01K ₿1.03K	$113.59K ₿182.23
6322	AMALAS AMAL	$0.07953	-0.11	$113.5K	$0.07982	$0.07841	$30.23K	$17.5M	$113.5K
6323	Kogin by Virtuals KOGIN	$0.0001258	5.11	$113.49K	$0.0001382	$0.0001132	$349.56	$113.49K	$113.49K
6324	Shih Tzu SHIH	$0.000000000113 ₿0.000000000000011	-1.57	$113.46K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$143 ₿0.16	$113.46K ₿11.48	$113.46K ₿11.48
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03759 ₿0.00000036	$0.03363 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	NFTrade NFTD	$0.002434 ₿0.00000017	0.76	$113.39K ₿7.99	$0.002436 ₿0.00000017	$0.002411 ₿0.00000016	$25.93K ₿0.27	$328.6K ₿23.17	$113.39K ₿7.99
6327	Lambda LAMB	$0.00006084 ₿0.00000011	2.52	$113.24K ₿220.15	$0.00006236 ₿0.00000012	$0.00005694 ₿0.00000011	$33.79K ₿20.17	$365.06K ₿709.75	$113.24K ₿220.15
6328	Blade BLADE	$0.02242	0.94	$113.2K	$0.0231	$0.02055	$298.76K	$2.24M	$113.2K
6329	Tezos Pepe TZPEPE	$0.0003003	3.60	$112.91K	$0.0003059	$0.0002776	$1.16K	$168K	$112.91K
6330	Miss Kaka KAKA	$0.0001128	-8.32	$112.81K	$0.0001239	$0.0001123	$727.23	$112.81K	$112.81K
6331	UME UME	$0.0001128	0.43	$112.82K	$0.0001306	$0.000106	$24.3K	$112.82K	$112.82K
6332	ArtemisAI ATAI	$0.0001123 ₿0.000000058	1.61	$112.31K ₿0	$0.0001124 ₿0.000000069	$0.0001103 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6333	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.0211 ₿0.00000020	$0.01167 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6334	4GENTIC 4GS	$0.000113	6.16	$111.76K	$0.0001234	$0.0001048	$24.56	$111.76K	$111.76K
6335	KanzzAI KAAI	$0.001117	0.66	$111.76K	$0.001124	$0.00111	$2.81	$111.76K	$111.76K
6336	CASH CASH	$0.0001371	-4.31	$111.69K	$0.0001463	$0.0001371	$217.34	$137.17K	$111.69K
6337	Arcona ARCONA	$0.007343 ₿0.00000091	205.91	$111.49K ₿13.82	$0.01263 ₿0.00000092	$0.002308 ₿0.00000086	$419.52 ₿0.02	$111.49K ₿13.82	$111.49K ₿13.82
6338	Lapupu LAPUPU	$0.001122	68.98	$111.45K	$0.00127	$0.0006598	$21.99K	$111.45K	$111.45K
6339	SCOOP SCOOP	$0.0001114	1.06	$111.44K	$0.0001172	$0.0001095	$103.33	$111.44K	$111.44K
6340	Smart Valor VALOR	$0.001804 ₿0.0000033	4.32	$111.39K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$133.63 ₿6.73	$135.35K ₿252.54	$111.39K ₿171.34
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Ideaology IDEA	$0.0002224 ₿0.000000050	5.12	$111.23K ₿28.64	$0.0002325 ₿0.000000051	$0.0002078 ₿0.000000044	$50.6K ₿9.74	$111.23K ₿24.96	$111.23K ₿28.64
6342	Pyrin PYI	$0.0002462 ₿0.0000019	0.04	$111.17K ₿0	$0.0002466 ₿0.0000020	$0.0002393 ₿0.0000014	$21.76K ₿22.58	$246.2K ₿1.91K	$111.17K ₿0
6343	Doggo Inu DOGGO	$0.000000000222	4.69	$111.16K	$0.000000000222	$0.00000000021	$318.92	$111.16K	$111.16K
6344	Boshi BOSHI	$0.0001127	8.31	$111.06K	$0.0001246	$0.0001028	$1.68K	$111.06K	$111.06K
6345	JOKER JOKER	$0.000111	0.56	$111K	$0.0001128	$0.0001096	$485.02	$111K	$111K
6346	Banana for Scale BANANA	$0.0001108	1.26	$110.9K	$0.0001178	$0.0001087	$2.07K	$110.9K	$110.9K
6347	Perspective AI by VIRTUALS PAI	$0.0001107	9.26	$110.77K	$0.0001247	$0.00009717	$151.33	$110.77K	$110.77K
6348	Lemonrocks LEMON	$0.0001106	0.49	$110.65K	$0.0001141	$0.0001089	$105.02	$110.65K	$110.65K
6349	FOMO TOCD FOMO	$0.001872	-3.53	$110.57K	$0.002017	$0.001849	$6.55	$110.57K	$110.57K
6350	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008341 ₿0.000000080	$0.008341 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	UniRouter URO	$0.002937	12.91	$110.51K	$0.003139	$0.00258	$252.59K	$2.91M	$110.51K
6352	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6353	Petunia PETUNIA	$0.0001106	-11.71	$110.45K	$0.0001319	$0.0001045	$46.14K	$110.45K	$110.45K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008904 ₿0.0000000085	$0.0008635 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04208 ₿0.00000040	$0.04009 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Calicoin CALICO	$0.0001151	1.40	$110.5K	$0.0001216	$0.0001129	$1.06K	$110.5K	$110.5K
6355	Scry.info DDD	$0.0002504 ₿0.000000012	0.94	$110.22K ₿5.56	$0.000253 ₿0.000000012	$0.0002479 ₿0.000000011	$25.49K ₿0.34	$250.48K ₿12.64	$110.22K ₿5.56
6356	CTO Harambe HARAMBE	$0.000000001101	-6.30	$110.14K	$0.000000001459	$0.000000001093	$5.37K	$110.14K	$110.14K
6357	GOOSEAI GOOSE	$0.0001102	-0.02	$110.11K	$0.0001164	$0.0001085	$156.1	$110.11K	$110.11K
6358	HEX.COM DIAMOND DMND	$0.00002786	2.52	$109.93K	$0.00003004	$0.00002699	$790.72	$109.93K	$109.93K
6359	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,287.74 ₿0.050	$5,152.72 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6360	Steakhouse ETH Morpho Vault STEAKETH	$2,492.26	-2.35	$109.66K	$2,644.56	$2,476.32	$0	$109.66K	$109.66K
6361	Make America Healthy Again MAHA	$0.00001095	0	$109.47K	$0	$0	$144.25	$109.47K	$109.47K
6362	Collab.Land COLLAB	$0.0004376 ₿0.00000010	-0.42	$109.4K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$14.71 ₿0.15	$437.61K ₿104.77	$109.4K ₿26.19
6363	BrutalSol BRUTE	$0.000121	73.93	$109.31K	$0.0001334	$0.00006584	$20K	$121K	$109.31K
6364	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,819.17 ₿0.059	-5.61	$109.28K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$49.76K ₿0.18	$109.28K	$109.28K ₿0
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Soldex SOLX	$0.0002581 ₿0.0000000026	-6.11	$109.18K ₿1.11	$0.0002875 ₿0.0000000027	$0.000228 ₿0.0000000024	$40.77K ₿0.42	$129.08K ₿1.31	$109.18K ₿1.11
6366	Make Europe Great Again MEGA	$0.0001092	0.36	$109.17K	$0.0001149	$0.0001075	$1.18K	$109.17K	$109.17K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6368	Cyberpunk City CYBER	$0.00291 ₿0.0000022	0.61	$109.11K ₿75.37	$0.003096 ₿0.0000023	$0.002849 ₿0.0000022	$64.95 ₿0.23	$273.41K ₿209.8	$109.11K ₿75.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}