结果页面 72，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7104	鼠鼠我啊鼠鼠我啊	$0.0001148	-3.59	$114.85K	$0.0001452	$0.0001034	$156.25K	$114.85K	$114.85K
7105	Quakk QUAKK	$0.0001168	-0.90	$114.79K	$0.0001214	$0.0001166	$754.45	$114.79K	$114.79K
7106	Fottie FOTTIE	$0.0000002727 ₿0.000000000091	8.19	$114.76K ₿0	$0.0000002803 ₿0.00000000012	$0.000000248 ₿0.000000000079	$1.24K ₿5.91	$114.76K ₿38.3	$114.76K ₿0
7107	Baby Pepe BABYPEPE	$0.0000002958 ₿0.000000000042	-1.13	$114.3K ₿0	$0.0000003017 ₿0.000000000046	$0.0000002954 ₿0.000000000041	$12.48 ₿0.13	$114.3K ₿17.67	$114.3K ₿0
7108	MiniDoge MINIDOGE	$0.0001145	0	$114.56K	$0	$0	$6.15	$114.56K	$114.56K
7109	OPTA Global OPTA	$0.00001741	0	$114.49K	$0	$0	$44.49	$174.14K	$114.49K
7110	Unicorn UNICORN	$0.0001136	61.41	$114.44K	$0.000133	$0.00006935	$22K	$114.44K	$114.44K
7111	SOL DRIP DRIP	$0.0001215	-6.94	$114.54K	$0.0001417 ₿0.	$0.0001215 ₿0.	$682.94 ₿0	$114.54K	$114.54K
7112	ragebait RAGEBAIT	$0.000114	-20.56	$114.39K	$0.0001437	$0.0001111	$8.74K	$114.39K	$114.39K
7113	Kangal KANGAL	$0.00000114 ₿0.000000000056	-0.86	$114.24K ₿5.69	$0.00000115 ₿0.000000000056	$0.000001129 ₿0.000000000052	$1.01 ₿0.03	$114.24K ₿5.69	$114.24K ₿5.69
7114	Ansem's Cat HOBBES	$0.0001132 ₿0.00000059	-3.09	$114.18K ₿0	$0.0001203 ₿0.00000069	$0.0001137 ₿0.00000048	$1.45K ₿124.99	$114.18K ₿588.79	$114.18K ₿0
7115	PROFIT AI PROFIT	$0.01141	0.12	$114.13K	$0.01149	$0.01111	$104.66	$114.13K	$114.13K
7116	Aurigami PLY	$0.00002756 ₿0.0000000080	-4.63	$114.33K ₿31.18	$0.00002968 ₿0.0000000086	$0.00002724 ₿0.0000000077	$35.55 ₿0.19	$277.03K ₿80.6	$114.33K ₿31.18
7117	Banana Chain BANANA	$0.000127	-22.14	$113.98K	$0.0001632	$0.0001273	$3.94K	$113.98K	$113.98K
7118	Nexgent AI NEXGENT	$0.0001434	0.70	$113.87K	$0.0001518	$0.0001395	$324.01	$137.92K	$113.87K
7119	MissionPawsible MISSION	$0.00000366	-0.18	$113.64K	$0.00000371	$0.000003639	$216.15K	$1.83M	$113.64K
7120	Uniswap Protocol UNI	$0.0001136 ₿0.00022	-5.23	$113.68K ₿5.54K	$0.0001217 ₿0.	$0.000113 ₿0.	$273.99 ₿0	$113.68K	$113.68K ₿5.54K
7121	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7122	旺财 (Wealthy) WANGCAI	$0.0001134	-6.11	$113.41K	$0.0001216	$0.0001129	$484	$113.41K	$113.41K
7123	Based Apu APU	$0.000000000269	-6.41	$113.46K	$0.000000000288	$0.000000000269	$453.27	$113.46K	$113.46K
7124	Magnetix MAG	$0.0001134	-2.75	$113.47K	$0.0001166	$0.0001128	$12.72	$113.47K	$113.47K
7125	NFTFI NFTFI	$0.0005955	-0.08	$113.41K	$0.0005968	$0.0005935	$9.19K	$1.19M	$113.41K
7126	CULOSUI CULO	$0.0001133	9.59	$113.32K	$0.0001152	$0.00009992	$1.45K	$113.32K	$113.32K
7127	Apu Apustaja APU	$0.0001127	4.45	$113.29K	$0.0001215	$0.0001062	$1.96K	$113.29K	$113.29K
7128	aneri ANERI	$0.000226	-11.10	$113.04K	$0.0002592	$0.000226	$2.51K	$226.09K	$113.04K
7129	Krex KREX	$0.000005399	16.31	$113.37K	$0.00000547	$0.000004609	$32.3K	$113.37K	$113.37K
7130	Universal Basic Compute UBC	$0.0001125	-2.98	$112.25K	$0.0001203	$0.0001128	$374.28	$112.8K	$112.25K
7131	Lyn LYN	$0.0001141	0.73	$112.8K	$0.0001195	$0.000108	$7.5K	$112.8K	$112.8K
7132	Metavault Trade MVX	$0.04462 ₿0.000033	1.09	$112.11K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$451.59 ₿3.9	$178.48K ₿135.31	$112.11K ₿84.99
7133	Orchai OCH	$0.01466 ₿0.000018	-12.35	$112.44K ₿68.62	$0.01887 ₿0.000021	$0.01465 ₿0.000018	$52.16 ₿8.42	$293.4K ₿378.91	$112.44K ₿68.62
7134	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	-0.77	$112.47K ₿2.73	$0.000000008541 ₿0.00000000000020	$0.000000008379 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7135	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	0.02	$112.45K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$5.05K ₿0.21	$112.45K	$112.45K ₿0
7136	GemLink GLINK	$0.001021 ₿0.00000021	0.27	$112.3K ₿18.23	$0.001044 ₿0.00000023	$0.0009902 ₿0.00000021	$31.84 ₿0	$163.48K ₿34.09	$112.3K ₿18.23
7137	Noooomeme NOOOO	$0.0001124	-2.16	$112.21K	$0.0001168	$0.0001117	$1.27K	$112.21K	$112.21K
7138	There is no cap, ILY ILY	$0.0001123	-8.24	$112.34K	$0.0001224	$0.0001115	$2.6K	$112.34K	$112.34K
7139	Aster Staked CAKE ASCAKE	$2.67	0	$112.13K	$0	$0	$40.26	$112.13K	$112.13K
7140	Agent Vilady TV VILADY	$0.01115	-2.11	$111.65K	$0.01153	$0.01117	$175.86	$111.65K	$111.65K
7141	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-2.72	$111.94K ₿13.86	$0.0661 ₿0.0000068	$0.06407 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7142	HoDooi.com HOD	$0.0001116 ₿0.000000068	-7.73	$111.94K ₿0	$0.0001316 ₿0.000000071	$0.0001088 ₿0.000000064	$12.85K ₿2.22	$111.94K ₿68.12	$111.94K ₿0
7143	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.23	$111.88K ₿3.16	$0.00000004867 ₿0.00000000000046	$0.00000004741 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7144	Podflow AI by Virtuals POD	$0.0001128	-6.14	$111.69K	$0.0001222 ₿0.	$0.0001127 ₿0.	$134 ₿0	$111.69K	$111.69K
7145	Onchain AI OCAI	$0.00124 ₿0.00000023	-13.67	$111.64K ₿21.43	$0.001446 ₿0.00000024	$0.001235 ₿0.00000022	$60.01K ₿1.53	$124.05K ₿23.81	$111.64K ₿21.43
7146	RegularEverydayNormalCoin RENC	$0.0002657	-0.01*	$111.63K	$0.0002705	$0.0002656	$39.72	$111.63K	$111.63K
7147	hoonicorn.lol HOONI	$0.00001106	7.82	$111.54K	$0.00001187	$0.00001019	$1.46K	$111.54K	$111.54K
7148	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03289 ₿0.00000031	$0.03184 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7149	秘银币 MITH	$0.0001794 ₿0.000000014	-5.91	$111.42K ₿9.2	$0.0001908 ₿0.000000015	$0.0001779 ₿0.000000014	$9.65K ₿1.04	$180.08K ₿14.87	$111.42K ₿9.2
7150	Moola Market MOO	$0.00151 ₿0.00000012	0.30	$111.42K ₿9.18	$0.0016 ₿0.00000013	$0.001494 ₿0.00000012	$8.67 ₿0.03	$151.04K ₿12.44	$111.42K ₿9.18
7151	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$418.48 ₿0.0040	$401.92 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7152	CAT LADY KTTY	$0.0001213	-11.54	$111.31K	$0.0001372	$0.0001186	$1.11K	$111.31K	$111.31K
7153	Vibey Turtle VIBEY	$0.0001154	3.46	$111.3K	$0.0001227	$0.0001042	$4.27K	$111.3K	$111.3K
7154	Zcash Shielded Asset ZIP227	$0.0001126	-72.04	$111.2K	$0.0008181	$0.0001146	$877.05K	$111.2K	$111.2K
7155	Cloudland CLO	$0.0000001108	-2.08	$111.02K	$0.0000001146	$0.0000001108	$2.61	$111.02K	$111.02K
7156	HyperAGI HYPT	$0.007584	-17.52	$110.43K	$0.009421 ₿0.	$0.007129 ₿0.	$7.29K ₿0	$550.65K	$110.43K
7157	Pledge PLEDGE	$0.0001108	0	$110.82K	$0	$0	$110.82	$110.82K	$110.82K
7158	FRENCHIE FREN	$0.0002086	-1.31	$110.74K	$0.0002133	$0.0002074	$3.51	$208K	$110.74K
7159	Jason Derulo JASON	$0.0001107	-10.26	$110.69K	$0.0001233	$0.0001106	$993.84	$110.69K	$110.69K
7160	Mithrandir Token MITHR	$0.003983	-3.33	$110.64K	$0.00417	$0.003979	$5.19	$1.67M	$110.64K
7161	BUU BUU	$0.0001106	-2.68	$110.48K	$0.0001167	$0.0001106	$31.34	$110.48K	$110.48K
7162	AICM Marketplace AICM	$0.0005521	3.29	$110.43K	$0.0005627	$0.0005342	$2.18K	$110.43K	$110.43K
7163	SEAMANIA SEAMANIA	$0.0001104	1.63	$110.43K	$0.0001159	$0.000108	$546.3	$110.43K	$110.43K
7164	Smiling Dolphin MIHARU	$0.0001094	-3.05	$110.37K	$0.0001157	$0.0001095	$13.54	$110.37K	$110.37K
7165	TurtSat TURT	$0.0001792 ₿0.00000027	-10.73	$110.24K ₿0	$0.0002414 ₿0.00000028	$0.0001795 ₿0.00000026	$151.62K ₿49.25	$110.24K	$110.24K ₿0
7166	Scrat SCRAT	$0.0011	-1.00	$110.07K	$0.001117	$0.001098	$5.06	$110.07K	$110.07K
7167	PRIMEAPE APES	$0.00011	-3.21	$109.99K	$0.0001197	$0.0001091	$616.95	$109.99K	$109.99K
7168	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.21	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7169	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	1.63	$109.9K	$1.2	$1.17	$126.23K	$109.9K	$109.9K
7170	baibysitter BAIBY	$0.0001722	3.20	$109.64K	$0.0001894	$0.0001665	$1.95K	$172.26K	$109.64K
7171	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7172	Froggy FROG	$0.0001094	-2.37	$109.85K	$0.0001167	$0.0001088	$364.46	$109.85K	$109.85K
7173	Marine Moguls MOGUL	$40.59	2.43	$109.85K	$42.24	$39.63	$519.36	$404.36K	$109.85K
7174	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.74	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7175	reterd RETERD	$0.0001093	-5.39	$109.72K	$0.0001536	$0.0001031	$18.53K	$109.72K	$109.72K
7176	Telepath8 P8BCI	$0.0001104	-14.62	$108.19K	$0.0001317	$0.0001068	$4.18K	$108.19K	$108.19K
7177	Sable SABLE	$0.004146 ₿0.00000025	-1.94	$109.53K ₿5.03	$0.004228 ₿0.00000025	$0.004136 ₿0.00000022	$719.78 ₿0.11	$414.67K ₿25.49	$109.53K ₿5.03
7178	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001106 ₿0.000000028	-2.19	$109.47K ₿28.21	$0.0001144 ₿0.000000032	$0.0001106 ₿0.000000028	$429.12 ₿0.13	$109.47K ₿28.21	$109.47K ₿28.21
7179	Bitci Bonk BBK	$0.0001408	-0.47	$109.4K	$0.0001421	$0.0001399	$99.11K	$109.4K	$109.4K
7180	PsyFi PSY	$0.0002754 ₿0.000000061	0.03	$109.64K ₿24.17	$0.0002778 ₿0.000000064	$0.0002747 ₿0.000000058	$6.85K ₿0.25	$276.31K ₿60.92	$109.64K ₿24.17
7181	ynUSD Max YNUSDX	$1.03	0	$109.14K	$0	$0	$20.42	$109.14K	$109.14K
7182	Lossless LSS	$0.001253 ₿0.0000032	-40.46	$109.13K ₿201.89	$0.002107 ₿0.0000033	$0.0009256 ₿0.0000031	$14.97K ₿4.02	$126.78K ₿322.63	$109.13K ₿201.89
7183	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7184	DeltaPrime PRIME	$0.0252	-51.45	$109.11K	$0.05248	$0.01796	$273.47	$1.01M	$109.11K
7185	WORK WORK	$0.0001091	-3.97	$109.1K	$0.0001158	$0.0001088	$811.63	$109.1K	$109.1K
7186	DOSE DOSE	$0.00003477 ₿0.00000011	-11.68	$109.09K ₿171.75	$0.0000417 ₿0.00000012	$0.00003327 ₿0.00000011	$4.03K ₿61.91	$166.67K ₿580.8	$109.09K ₿171.75
7187	TOPKEK Capital TOPKEK	$0.00009911	0	$109.03K	$0	$0	$578.44	$109.03K	$109.03K
7188	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
7189	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.17	$108.9K ₿0.93	$0 ₿0.	$0 ₿0.	$23.36 ₿0.1	$203.8K ₿1.73	$108.9K ₿0.93
7190	HBARbarian HBARBARIAN	$0.00001084 ₿0.0000000010	-4.80	$108.52K ₿0	$0.00001157 ₿0.0000000011	$0.00001085 ₿0.00000000093	$14.45 ₿0.15	$108.52K	$108.52K ₿0
7191	The Fedz FUSD FUSD	$0.9896	-0.54	$108.86K	$1	$0.9907	$317.16	$108.86K	$108.86K
7192	Stoicism STOIC	$0.000109	-3.28	$108.84K	$0.0001146 ₿0.	$0.0001087 ₿0.	$112.34 ₿0	$108.84K	$108.84K
7193	whim.bet by Virtuals WHIM	$0.0001431	-8.36	$108.78K	$0.0001565	$0.0001432	$91.07	$143.13K	$108.78K
7194	Aether Games AEG	$0.0002444 ₿0.0000016	-6.88	$108.74K ₿124.47	$0.000278 ₿0.0000017	$0.0002333 ₿0.0000016	$28.51K ₿3.1	$244.42K ₿1.65K	$108.74K ₿124.47
7195	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	3.96	$108.83K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$2.09K ₿0.12	$108.83K ₿9.28	$108.83K ₿9.28
7196	ARK ARK	$0.0001092	-3.66	$108.05K	$0.0001219	$0.0001093	$345.83	$108.05K	$108.05K
7197	Sakai Vault SAKAI	$0.03071 ₿0.000046	0.93	$112.28K ₿213.75	$0.03124 ₿0.000047	$0.03017 ₿0.000036	$9.31K ₿24.46	$249.95K ₿374.6	$112.28K ₿213.75
7198	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7199	Allbridge Bridged SOL (Near Protocol) SOL	$162.97	-0.13	$108.21K	$170.32	$159.74	$542.43	$108.21K	$108.21K
7200	Kitten Wif Hat KWIF	$0.0001084	-0.79	$108.05K	$0.0001143	$0.000108	$382.9	$108.05K	$108.05K
7201	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9998	-0.46	$108.02K	$1.04 ₿0.	$0.9765 ₿0.	$1.52K ₿0	$108.02K	$108.02K
7202	InfluenceHer INFLU	$0.0001099	-1.56	$107.99K	$0.0001116	$0.0001098	$4.59	$107.99K	$107.99K
7203	Coinzix Token ZIX	$0.00001874 ₿0.0000000025	-1.12	$107.9K ₿13.96	$0.00001951 ₿0.0000000027	$0.00001862 ₿0.0000000025	$10.24K ₿0.68	$112.44K ₿15.55	$107.9K ₿13.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}