结果页面 72，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Tardigrades Cult TARD	$0.00007245	-30.13	$72.2K	$0.000111	$0.00004924	$100.27K	$72.2K	$72.2K
7110	Based Doge BDOGE	$0.00005622	-17.48	$71.19K	$0.00007747	$0.00006773	$3.33K	$71.19K	$71.19K
7111	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007633 ₿0.0000000071	$0.0005604 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7112	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	2.27	$71.1K	$1.02	$0.9796	$465.57	$508.02K	$71.1K
7113	MOON INU MOON	$0.000000001035 ₿0.0000000000011	2.37	$71.16K ₿0	$0.000000001045 ₿0.0000000000014	$0.00000000101 ₿0.0000000000010	$253.97 ₿5.68	$71.88K ₿79.85	$71.16K ₿0
7114	Hachiko Sol HACHI	$0.00007339	3.90	$73.37K	$0.00007339	$0.0000697	$50.79K	$73.37K	$73.37K
7115	Agent Zeek by Virtuals ZEEK	$0.00007095	-2.33	$70.82K	$0.00007307	$0.00006938	$442.13	$70.82K	$70.82K
7116	Senku Ishigami by Virtuals SENKU	$0.00007072	0	$70.73K	$0	$0	$1.09	$70.73K	$70.73K
7117	DEFAI DEFAI	$0.00007056	8.08	$70.66K	$0.00007949	$0.00006529	$163.68K	$70.66K	$70.66K
7118	Scaleswap SCA	$0.002862 ₿0.00000062	-2.52	$70.62K ₿15.31	$0.06914 ₿0.00000064	$0.06601 ₿0.00000061	$1.03 ₿0.02	$70.62K ₿15.31	$70.62K ₿15.31
7119	Dogei DOGEI	$0.0000001676	-12.56	$70.47K	$0.0000001916	$0.000000162	$2.86K	$70.47K	$70.47K
7120	staring robot SONNY	$0.00007067	4.69	$70.64K	$0.00007095	$0.0000664	$1.52K	$70.64K	$70.64K
7121	FlokiFork FORK	$0.000000007335 ₿0.000000000013	27.12	$70.21K ₿121.81	$0.000000007325 ₿0.000000000014	$0.000000005696 ₿0.000000000012	$53.24K ₿3.31	$73.35K ₿134.67	$70.21K ₿121.81
7122	BROT BROT	$0.00007056	5.79	$70.2K	$0.00007048	$0.00006621	$100.25	$70.2K	$70.2K
7123	could COULD	$0.00007109	-1.48	$70.76K	$0.00008971	$0.00005115	$39.37K	$70.76K	$70.76K
7124	SUPAH SUPH	$0.003347	0.10	$70.16K	$0.003388	$0.003201	$1.21K	$70.16K	$70.16K
7125	Project Rocket ROCKET	$0.0000001666	-8.21	$70.12K	$0.0000001815	$0.0000001655	$1.03K	$70.12K	$70.12K
7126	BladeSwap BLADE	$0.000894	3.75	$70.01K	$0.0008938	$0.0008568	$43.38	$148.65K	$70.01K
7127	DXAI.app by Virtuals DXAI	$0.00007186	0.94	$70K	$0.0000737	$0.00006988	$1.47	$70K	$70K
7128	Sonic Eco ECO	$0.0883	1.13	$69.79K	$0.08842	$0.08559	$298.38	$83.84K	$69.79K
7129	Osmosis allPEPE PEPE	$0.000009419	3.45	$69.83K	$0.000009439	$0.00000898	$3.01K	$69.83K	$69.83K
7130	Voxel X Network VXL	$0.0004396 ₿0.000000034	-2.62	$69.69K ₿9.12	$0.003819 ₿0.000000035	$0.003696 ₿0.000000034	$8.14 ₿0.01	$219.81K ₿17.2	$69.69K ₿9.12
7131	Antitoken ANTI	$0.00006972	4.59	$69.66K	$0.002292	$0.00006543	$415.68	$69.66K	$69.66K
7132	DLP Duck Token DUCK	$0.001538 ₿0.000000027	-0.20	$69.64K ₿1.24	$0.001548 ₿0.000000027	$0.001525 ₿0.000000027	$7.48 ₿0.01	$102.73K ₿1.88	$69.64K ₿1.24
7133	Corn CORN	$0.00006962	3.91	$69.62K	$0.00007001	$0.00006598	$8.74	$69.62K	$69.62K
7134	Wrapped Avalanche (Universal) UAVAX	$17.87	1.95	$69.72K	$17.97	$17.44	$2.85K	$69.72K	$69.72K
7135	Dawkoins DAW	$0.00007004 ₿0.000000011	10.88	$69.28K ₿0	$0.00007029 ₿0.000000014	$0.0000621 ₿0.0000000098	$493.54 ₿0.96	$69.28K ₿11.27	$69.28K ₿0
7136	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7137	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7138	Senti AI SENTI	$0.0000007298	-5.20	$69.31K	$0.0000007728	$0.0000007286	$581.94	$72.95K	$69.31K
7139	MetaTrace TRC	$0.0001949 ₿0.00000049	16.81	$69.3K ₿91.06	$0.0002029 ₿0.00000050	$0.0001668 ₿0.00000048	$19.74K ₿3.36	$974.19K ₿2.5K	$69.3K ₿91.06
7140	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7141	Terry In The Trenches TERRY	$0.00007551	3.56	$69.24K	$0.00007588	$0.000072	$344.26	$69.24K	$69.24K
7142	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.22K ₿8.17	$0.01484 ₿0.00000013	$0.0141 ₿0.00000013	$8.41 ₿0.03	$69.23K ₿12.18	$69.22K ₿8.17
7143	SUNPIG SUNPIG	$0.00006907	-0.14	$69.08K	$0.00006959	$0.00006907	$10.42	$69.08K	$69.08K
7144	Gold GOLD	$0.00418 ₿0.00000045	1.34	$68.95K ₿7.19	$0.004198 ₿0.00000045	$0.004091 ₿0.00000044	$65.91 ₿0.01	$68.95K ₿9.5	$68.95K ₿7.19
7145	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02695 ₿0.00000025	$0.02602 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7146	Sandwich Cat SACA	$0.00007084 ₿0.0000000019	2.11	$68.86K ₿0	$0.00007116 ₿0.000000010	$0.00006873 ₿0.0000000019	$91.7 ₿3.23	$68.86K ₿1.99	$68.86K ₿0
7147	UFOPEPE UFO	$0.00006959	5.78	$69K	$0.00007004	$0.00006509	$124.45	$69K	$69K
7148	DuelNow DNOW	$0.0007	-8.53	$68.81K	$0.0007851	$0.0006978	$177.73K	$700.05K	$68.81K
7149	Crunchcat CRUNCH	$0.0000687 ₿0.0000000053	5.52	$68.66K ₿0	$0.00006872 ₿0.0000000056	$0.00006386 ₿0.0000000048	$2.42 ₿0.13	$68.66K ₿5.38	$68.66K ₿0
7150	The Ticker Is ETH ETH	$0.00006839	5.74	$68.39K	$0.00007588	$0.00006404	$5.94K	$68.39K	$68.39K
7151	HEIR HEIR	$0.0000006859	0.48	$68.6K	$0.0000006871	$0.0000006759	$400.28	$68.6K	$68.6K
7152	Laika Bridged USDC (Laika) USDC	$0.9974	-0.14	$68.6K	$1	$0.9978	$1.33K	$68.6K	$68.6K
7153	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7154	Vulture Peak VPK	$0.01687 ₿0.0000015	-0.06	$68.42K ₿7.36	$0.01695 ₿0.0000015	$0.01678 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7155	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00006881	-3.88	$68.82K	$0.00007333	$0.00006826	$1.47K	$68.82K	$68.82K
7156	Defi Warrior FIWA	$0.00003007 ₿0.0000000010	0.07	$68.3K ₿2.42	$0.00003011 ₿0.0000000011	$0.00003004 ₿0.0000000010	$67.47K ₿0.63	$300.81K ₿10.66	$68.3K ₿2.42
7157	Baby Neiro Token BABYNEIRO	$0.0000001623	1.51	$68.29K	$0.0000001627	$0.0000001592	$35.25	$68.29K	$68.29K
7158	You Dont Want This Life YDWTL	$0.00006831	2.73	$68.16K	$0.00006875	$0.00006632	$200.96	$68.16K	$68.16K
7159	Trump Mania TMANIA	$0.00006791	4.91	$67.91K	$0.0000681	$0.00006372	$104.52	$67.91K	$67.91K
7160	SYLVI AGENT SYLVIAI	$0.00006846	5.71	$68.11K	$0.00006847	$0.00006354	$124.06	$68.11K	$68.11K
7161	Openworld App OWA	$0.00006863	9.37	$68.08K	$0.00007627	$0.00006189	$2.88K	$68.08K	$68.08K
7162	BluffCat BLUFF	$0.00006802	3.58	$68.02K	$0.00006828	$0.00006541	$198.85	$68.02K	$68.02K
7163	EURe Real Yield Morpho Vault ERY	$1.38	-0.16	$67.92K	$1.39	$1.37	$0	$67.92K	$67.92K
7164	PlanetWatch PLANETS	$0.00001508 ₿0.000000024	0.29	$67.91K ₿62.79	$0.00001508 ₿0.000000024	$0.00001464 ₿0.000000023	$1.05 ₿0.83	$67.91K ₿12.97	$67.91K ₿62.79
7165	scan meme SCAN	$0.00006962	1.55	$67.89K	$0.00007137	$0.00006673	$1.72K	$69.83K	$67.89K
7166	BISO BISO	$0.000323 ₿0.000000083	9.15	$67.85K ₿17.58	$0.0003406 ₿0.000000089	$0.000291 ₿0.000000061	$57.13K ₿6.23	$67.85K ₿17.58	$67.85K ₿17.58
7167	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.11	$67.8K ₿7.48	$0.00000000007 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$6.12 ₿0	$67.8K ₿7.48	$67.8K ₿7.48
7168	El Hippo HIPP	$0.000000000092 ₿0.000000000000076	7.66	$67.8K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.000000000085 ₿0.000000000000073	$243.99 ₿4.06	$71.42K ₿59.14	$67.8K ₿56.14
7169	batcat BTC	$0.0000686 ₿1	42.19	$68.24K ₿0	$0.0000686 ₿1	$0.00004749 ₿1	$9.49K ₿1.43	$68.24K ₿2.83	$68.24K ₿0
7170	$BTC25 $BTC25	$0.00003958	4.78	$67.73K	$0.00003953	$0.00003733	$334.9	$67.73K	$67.73K
7171	Yadom Hongthai YADOM	$0.00006823	16.40	$68.22K	$0.00006799	$0.00005796	$1.26K	$68.22K	$68.22K
7172	Forex Lens FOREXLENS	$0.00006715	55.75	$67.64K	$0.00006808	$0.00004275	$17.08K	$67.64K	$67.64K
7173	MOST ELEGANT MONKEY EVER MEME	$0.00006954	-2.23	$67.63K	$0.0000732	$0.00006702	$47.65K	$67.63K	$67.63K
7174	GOBI GOBI	$0.00006778	5.34	$67.61K	$0.00006762	$0.00006383	$135.42	$67.61K	$67.61K
7175	PooChain V2 POOP	$0.00006789	5.01	$67.53K	$0.0000676	$0.00006331	$458.64	$67.53K	$67.53K
7176	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.68	$67.52K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.11 ₿0.14	$67.52K ₿4.35	$67.52K ₿4.35
7177	BOMO BOMO	$0.000000239	-2.06	$66.65K	$0.000000244	$0.000000238	$73.28K	$66.65K	$66.65K
7178	Claude CLAUDE	$0.00006755	15.22	$67.49K	$0.00006755	$0.00005776	$1.68K	$67.49K	$67.49K
7179	Moosecoin MOOSE	$0.0000704	8.75	$67.48K	$0.00007064	$0.00006378	$609.33	$70.59K	$67.48K
7180	This is fine FINE	$0.00006731	6.56	$67.36K	$0.00006752	$0.00006224	$239.2	$67.36K	$67.36K
7181	Beth $BETH	$0.00006904	2.99	$67.35K	$0.00007367	$0.00006695	$26.64K	$71.09K	$67.35K
7182	DePINs DEPINS	$0.00000432	0	$67.24K	$0.00000432	$0.00000432	$139.34	$67.24K	$67.24K
7183	Baby Purple Pepe BABYPURPE	$0.00006734	14.48	$67.15K	$0.00006755	$0.00005784	$933.8	$67.15K	$67.15K
7184	Rekt Burgundy by Virtuals MXNBC	$0.00009236	0.88	$67.06K	$0.00009409	$0.00008928	$18.49	$92.36K	$67.06K
7185	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.02001 ₿0.00000018	$0.01657 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7186	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9993	0	$66.91K	$0	$0	$1.23	$66.91K	$66.91K
7187	B Money AKA Brett BMONEY	$0.00006957	-0.08	$66.72K	$0.00006988	$0.00006964	$98.51	$66.72K	$66.72K
7188	Wrapped Atlético Madrid (Kayen) WATM	$1.01	1.34	$66.63K	$1.02	$0.9911	$992.13	$66.63K	$66.63K
7189	Elumia ELU	$0.0001241 ₿0.00000016	-11.10	$66.6K ₿89.44	$0.0001541 ₿0.00000016	$0.0001211 ₿0.00000015	$52.21K ₿128.27	$125.39K ₿168.39	$66.6K ₿89.44
7190	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03685 ₿0.00000034	$0.03317 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7191	Kabosu on SOL KABOSU	$0.00006673	3.82	$66.73K	$0.00006692	$0.00006341	$269.28	$66.73K	$66.73K
7192	Made In America MIA	$0.00006651	7.06	$66.51K	$0.00006661	$0.00006111	$263.06	$66.51K	$66.51K
7193	fog FOG	$0.00006708	2.50	$66.5K	$0.00006865	$0.0000627	$4.39K	$66.5K	$66.5K
7195	MeowCat MEOW	$0.0006644 ₿0.0000013	2.29	$66.43K ₿0	$0.0006669 ₿0.0000015	$0.0006398 ₿0.0000012	$16.83 ₿10.33	$66.43K ₿127.01	$66.43K ₿0
7196	PUPPERS PUPPERS	$0.00006661	7.71	$66.36K	$0.00006792	$0.00006091	$3.45K	$66.74K	$66.36K
7197	Baby Neiro BABYNEIRO	$0.0001578	15.52	$66.4K	$0.0001578	$0.0001362	$48.84K	$66.4K	$66.4K
7198	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03183 ₿0.00000029	$0.02954 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7199	The Breadverse BREAD	$0.00007862	9.96	$66.83K	$0.00008836	$0.00006459	$10.39K	$66.83K	$66.83K
7200	ARMY ARMY	$0.00002209	2.61	$66.25K	$0.00002224	$0.00002123	$13.2	$66.25K	$66.25K
7201	Bermuda Shorts SHORT	$0.00001656	1.63	$66.24K	$0.00001658	$0.00001622	$60.54	$66.24M	$66.24K
7202	Bangkit BKIT	$0.0000008267	0	$66.14K	$0	$0	$41.91	$66.14K	$66.14K
7203	UNLUCKY UNLUCKY	$0.0000005087	0.39	$66.14K	$0.0000005094	$0.0000005016	$1.07	$66.14K	$66.14K
7204	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.98 ₿0.0013	0.51	$65.92K ₿1.7	$51.04	$50.25	$101.96 ₿0	$65.92K ₿1.7	$65.92K ₿1.7
7205	Workie WORKIE	$0.00006593	0.77	$65.86K	$0.00006632	$0.00006519	$68.21	$65.86K	$65.86K
7206	Ureeqa URQA	$0.001616 ₿0.00000041	14.27	$65.82K ₿17.02	$0.001619 ₿0.00000043	$0.001406 ₿0.00000036	$32.32K ₿0.74	$161.92K ₿41.87	$65.82K ₿17.02
7207	Sui Bull BULL	$0.0000066	2.00	$64.51K	$0.00000662	$0.00000643	$55.16K	$64.51K	$64.51K
7208	Dark Matter DMT	$6.58 ₿0.00021	-0.28	$65.81K ₿2.12	$6.62 ₿0.00021	$6.58 ₿0.00021	$9.5 ₿0	$65.81K ₿2.12	$65.81K ₿2.12
7209	Safe Quantum Wallet SQW	$0.0006584	-4.72	$65.85K	$0.0006939	$0.0006569	$662.14	$65.85K	$65.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}