结果页面 72，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	Baby Fwog BABYFWOG	$0.0001314	0.23	$126.57K	$0.0001319	$0.0001223	$137.53K	$126.57K	$126.57K
6259	Verox VRX	$5.59 ₿0.00069	6.03	$126.45K ₿15.66	$5.66 ₿0.00077	$5.25 ₿0.00066	$85.84K ₿0.62	$265.32K ₿32.85	$126.45K ₿15.66
6260	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6261	Herity Network HER	$0.002663 ₿0.00000011	-1.48	$126.23K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$353.28 ₿0.03	$252.99K ₿10.77	$126.23K ₿5.38
6262	TIME TIME	$0.0000002709	-1.66	$126.17K	$0.0000002778	$0.0000002692	$72.71	$126.17K	$126.17K
6263	Cheems CTO CHEEMS	$0.000000000299	6.14	$125.95K	$0.000000000299	$0.000000000282	$3.46K	$125.95K	$125.95K
6264	DOGWIFHOOD WIF	$0.0001262 ₿0.00000010	-1.23	$126.02K ₿109.22	$0.0001281 ₿0.00000011	$0.0001256 ₿0.00000010	$11.51 ₿10.76	$126.02K ₿109.22	$126.02K ₿109.22
6265	GIVER GIVER	$0.001796	29.23	$125.82K	$0.002336	$0.001388	$842.25	$125.82K	$125.82K
6266	Helmet Insure HELMET	$0.002959 ₿0.00000010	0.11	$125.69K ₿4.31	$0.002984 ₿0.00000010	$0.002952 ₿0.000000099	$3.55 ₿0.01	$295.99K ₿10.15	$125.69K ₿4.31
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1541 ₿0.0000014	$0.152 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Life Crypto LIFE	$0.00004576 ₿0.0000000019	0.07	$125.64K ₿5.2	$0.00004631 ₿0.0000000019	$0.00004454 ₿0.0000000018	$99.5K ₿0.81	$457.66K ₿18.95	$125.64K ₿5.2
6268	CASH CASH	$0.0001561	-1.36	$125.67K	$0.0001595	$0.0001561	$24.02	$156.11K	$125.67K
6269	Oracle AI ORACLE	$0.0001448 ₿0.000000086	-0.18	$125.58K ₿85.48	$0.000147 ₿0.00000010	$0.0001444 ₿0.000000080	$22.05 ₿6.05	$144.91K ₿87.99	$125.58K ₿85.48
6270	Dragon Crypto Aurum DCAU	$0.8282 ₿0.000066	-1.44	$125.29K ₿10.1	$0.8441 ₿0.000066	$0.8239 ₿0.000064	$91.05 ₿0.03	$127.29K ₿10.26	$125.29K ₿10.1
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Penguin Finance PEFI	$0.006539 ₿0.00000031	-2.57	$125.28K ₿6.11	$0.00675 ₿0.00000032	$0.006508 ₿0.00000031	$183.76 ₿0.01	$125.28K ₿6.11	$125.28K ₿6.11
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.08 ₿0.000038	$3.93 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	秘银币 MITH	$0.0002019 ₿0.000000014	9.06	$125.15K ₿9.2	$0.0002059 ₿0.000000015	$0.000185 ₿0.000000014	$100.58K ₿1.04	$202.26K ₿14.87	$125.15K ₿9.2
6273	NOWK NOWK	$0.0001261	-29.01	$124.92K	$0.0001801	$0.0001155	$7.33K	$124.92K	$124.92K
6274	America Pac PAC	$0.000293	-6.37	$124.79K	$0.0003141	$0.0002587	$7.79K	$124.79K	$124.79K
6275	Vega Protocol VEGA	$0.002011 ₿0.000011	-3.79	$124.84K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.57 ₿12.23	$130.78K ₿776.29	$124.84K ₿728.14
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003447 ₿0.000000032	$0.003405 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Flow Agent FLOW	$0.0001311	-20.73	$124.61K	$0.0001654	$0.0001235	$9K	$131.17K	$124.61K
6277	Brain Worms BWORM	$42.23	0.16	$124.58K	$42.84	$42.08	$59.65	$124.58K	$124.58K
6278	DIVINER DIVINER	$0.0001245	-13.07	$124.51K	$0.0001501	$0.0001237	$5.34K	$124.51K	$124.51K
6279	Based Hoppy HOPPY	$0.0001291	-7.22	$124.43K	$0.00014	$0.0001286	$676.98	$124.43K	$124.43K
6280	Magaverse MVRS	$0.000124	-8.15	$124.02K	$0.000137	$0.000123	$160.87K	$124.02K	$124.02K
6281	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	0.65	$123.86K ₿12.51	$0.0001452 ₿0.000000016	$0.0001191 ₿0.000000016	$16.08 ₿0.05	$1.37M ₿164.77	$123.86K ₿12.51
6282	@DOGE @DOGE	$0.0001238	-0.90	$123.78K	$0.0001268	$0.000122	$1.23K	$123.78K	$123.78K
6283	DogWifNoHat NOHAT	$0.0001253	-4.39	$123.17K	$0.0001318	$0.0001249	$937.53	$123.17K	$123.17K
6284	Blacktail AI BLACK	$0.0001382	-1.55	$123.76K	$0.0001412	$0.0001371	$3.98	$137.51K	$123.76K
6285	Blue BLUE	$0.0001279	206.61	$123.74K	$0.0003695	$0.00004143	$547.18K	$123.74K	$123.74K
6286	Coinary Token CYT	$0.0005793 ₿0.000000025	0.40	$123.71K ₿5.35	$0.0005815 ₿0.000000025	$0.000577 ₿0.000000024	$12.77 ₿0.01	$185.43K ₿8.02	$123.71K ₿5.35
6287	Source SOURCE	$0.0002258 ₿0.00000065	-0.37	$123.43K ₿273.02	$0.0002274 ₿0.00000071	$0.0002254 ₿0.00000059	$16.31 ₿0.44	$127.25K ₿282.32	$123.43K ₿273.02
6288	Shakey AI SHAKEY	$0.0001279	-2.63	$122.76K	$0.0001321	$0.0001269	$328.25	$122.76K	$122.76K
6289	e-Money EUR EEUR	$0.2573 ₿0.000014	-0.79	$123.27K ₿6.92	$0.2603 ₿0.000014	$0.2546 ₿0.000014	$941.99 ₿0	$123.27K ₿6.92	$123.27K ₿6.92
6290	X314 [OLD] X314	$0.001768	-0.52	$123.07K	$0.001787	$0.001764	$21.75	$123.07K	$123.07K
6291	MineTard AI MTARD	$0.000123	-1.69	$123.01K	$0.0001258	$0.000122	$216.18	$123.01K	$123.01K
6292	Unitrade TRADE	$0.003436 ₿0.00000018	0.36	$122.98K ₿6.45	$0.003442 ₿0.00000035	$0.003424 ₿0.00000011	$40.09 ₿0.02	$171.84K ₿9.01	$122.98K ₿6.45
6293	YAWN YAWN	$0.00001537	14.13	$122.97K	$0.00001554	$0.00001342	$45.9K	$122.97K	$122.97K
6294	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,908	-0.79	$122.9K	$21,721	$20,824	$1.87	$122.9K	$122.9K
6295	Fade Wallet Token FWT	$0.0002863	-2.34	$122.71K	$0.000294	$0.0002852	$18.84	$286.11K	$122.71K
6296	ZEBECIAN $ZBEC	$0.0001221	13.31	$122.61K	$0.0002719	$0.0001049	$163.68K	$122.61K	$122.61K
6297	天算 DPY	$0.002011 ₿0.000000053	-11.78	$122.52K ₿3.27	$0.00228 ₿0.000000063	$0.001975 ₿0.000000043	$109.52K ₿0.25	$201.17K ₿5.37	$122.52K ₿3.27
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	MERO Mercury Coin MERO	$0.0001224	-0.22	$122.5K	$0.0001231	$0.0001218	$22.32	$122.5K	$122.5K
6299	Aguri-Chan AGURI	$0.0000002911	-3.72	$122.5K	$0.0000003472	$0.0000002911	$43.48K	$122.5K	$122.5K
6300	LadyLuck LUCKY	$0.0001224	-54.34	$122.41K	$0.0002681	$0.00011	$44.61K	$122.41K	$122.41K
6301	Station This MS2	$0.0001281	1.58	$122.23K	$0.000249	$0.0001261	$52.43K	$126.85K	$122.23K
6302	Bloomsperg Terminal SPERG	$0.0001221	-0.01*	$122.17K	$0.0001241	$0.0001204	$1.5K	$122.17K	$122.17K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006811 ₿0.0000000064	$0.0001277 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	deFusion DEF	$0.001292	-1.43	$121.91K	$0.001343	$0.001289	$1.89K	$1.3M	$121.91K
6304	MetaFight Token MFT	$0.009082	0.19	$121.63K	$0.009094	$0.009063	$44.51K	$908.23K	$121.63K
6305	MMFinance (Cronos) MMF	$0.0001242 ₿0.000000090	-0.49	$121.62K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$8.35 ₿1.47	$124.31K ₿44.75	$121.62K ₿77.34
6306	Autonomous Secure Dollar USSD	$0.9964	-0.02	$121.62K	$1	$0.9919	$105.59	$121.62K	$121.62K
6307	DYOR DYOR	$0.00000001761 ₿0.00000000000045	0.75	$121.51K ₿3.16	$0.00000001767 ₿0.00000000000046	$0.00000001747 ₿0.00000000000045	$3.08 ₿0	$121.51K ₿3.16	$121.51K ₿3.16
6308	Esporte Clube Bahia Fan Token BAHIA	$0.1864 ₿0.000011	-5.10	$121.36K ₿0	$0.1965 ₿0.000011	$0.1862 ₿0.000010	$271.56 ₿0	$1.86M ₿113.19	$121.36K ₿0
6309	Evolve Network EVOLVE	$0.00004915	0.07	$121.31K	$0.00004954	$0.00004904	$14.32	$2.06M	$121.31K
6310	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008161 ₿0.000000077	$0.007033 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6311	bonkwifhat BIF	$0.0001206 ₿0.000000010	-2.64	$121.26K ₿0	$0.0001239 ₿0.000000011	$0.0001203 ₿0.0000000094	$13.08 ₿0.87	$121.26K ₿10.07	$121.26K ₿0
6312	SolDoge SDOGE	$0.00001211 ₿0.00000000063	1.77	$121.2K ₿6.33	$0.00001219 ₿0.00000000073	$0.00001189 ₿0.00000000062	$847.31 ₿0.04	$121.2K ₿6.33	$121.2K ₿6.33
6313	Sync Network SYNC	$0.0007483 ₿0.00000010	-11.01	$121.11K ₿15.72	$0.0008624 ₿0.00000011	$0.0007418 ₿0.000000097	$27.57K ₿0.65	$167.83K ₿19.31	$121.11K ₿15.72
6314	BABYTRUMP BABYTRUMP	$0.00305 ₿0.00000058	-0.89	$121.09K ₿23.19	$0.003103 ₿0.00000065	$0.003049 ₿0.00000057	$12.14 ₿0.34	$121.09K ₿23.19	$121.09K ₿23.19
6315	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6316	HBARbarian HBARBARIAN	$0.00001206 ₿0.0000000010	-0.27	$120.75K ₿0	$0.00001218 ₿0.0000000011	$0.00001197 ₿0.00000000093	$234.75 ₿0.15	$120.75K	$120.75K ₿0
6317	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6318	Enki ENKI	$0.0000001289	-8.01	$120.73K	$0.0000001402	$0.000000128	$330.07	$120.73K	$120.73K
6319	Uncle Sam USAM	$0.0000003873	-2.27	$120.72K	$0.0000004005	$0.0000003814	$2.1K	$120.72K	$120.72K
6320	Cat Token CAT	$0.01848 ₿0.0000018	0.50	$120.69K ₿12.13	$0.01871 ₿0.0000021	$0.01619 ₿0.0000018	$30.96K ₿0.65	$277.33K ₿27.87	$120.69K ₿12.13
6321	DragonKing DRAGONKING	$0.000000009088 ₿0.00000000000020	-0.40	$120.59K ₿2.73	$0.000000009154 ₿0.00000000000020	$0.000000009062 ₿0.00000000000019	$6.02 ₿0.01	$120.59K ₿2.73	$120.59K ₿2.73
6322	ITO $ITO	$0.0000002945	0.05	$120.51K	$0.0000002981	$0.0000002941	$35.55	$120.51K	$120.51K
6323	Donald Toad Coin DTC	$0.001755	1.07	$120.42K	$0.00176	$0.001717	$138.54K	$120.42K	$120.42K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03806 ₿0.00000036	$0.03406 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	neversol NEVER	$0.00000152 ₿0.0000000027	0.84	$120.27K ₿214.75	$0.000001619 ₿0.0000000029	$0.000001219 ₿0.0000000027	$131.5K ₿41.04	$151.49K ₿270.5	$120.27K ₿214.75
6325	Keeshond KEE	$0.00001257	3.89	$120.22K	$0.00001263	$0.0000121	$738.83	$125.87K	$120.22K
6326	Yieldwatch WATCH	$0.01226 ₿0.00000025	0.05	$120.17K ₿2.52	$0.01235 ₿0.00000025	$0.01222 ₿0.00000024	$20.7 ₿0	$245.25K ₿5.15	$120.17K ₿2.52
6327	ShredN SHRED	$0.01201 ₿0.000015	-10.93	$120.12K ₿9.01	$0.01348 ₿0.000015	$0.01194 ₿0.000014	$57.57K ₿1.32	$1.2M ₿1.5K	$120.12K ₿9.01
6328	Suiman SUIMAN	$0.00012	-4.08	$120.06K	$0.0001251	$0.0001197	$400.03	$120.06K	$120.06K
6329	bAlpha BALPHA	$6.67 ₿0.00035	0.91	$120.05K ₿6.36	$6.67 ₿0.00035	$6.61 ₿0.00035	$666.95 ₿0.04	$120.05K ₿6.36	$120.05K ₿6.36
6330	CatWifHat CATWIF	$0.0001332 ₿0.000000085	-10.78	$119.85K ₿0	$0.0001509 ₿0.00000011	$0.0001315 ₿0.000000083	$3.03K ₿10.78	$119.85K ₿85.31	$119.85K ₿0
6331	Galaxy Fight Club GCOIN	$0.001503 ₿0.00000019	2.59	$119.68K ₿15.1	$0.001533 ₿0.00000020	$0.001463 ₿0.00000018	$103.21K ₿0.1	$225.15K ₿28.42	$119.68K ₿15.1
6332	NOX NOX	$0.1195	-7.46	$119.57K	$0.1294	$0.1195	$620.1	$119.57K	$119.57K
6333	hsETH HSETH	$2,524.54	-1.38	$119.54K	$2,600.32	$2,524.31	$18.26	$119.54K	$119.54K
6334	Tethegamer TETHEGAMER	$1.24	6.45	$119.31K	$1.3	$1.13	$3.77K	$119.31K	$119.31K
6335	LULU LULU	$0.0108	-3.58	$119.16K	$0.0113	$0.0107	$10.6	$10.8M	$119.16K
6336	_gai16zbrielShai16zpr0 GAIB	$0.0001833	0.94	$119.14K	$0.0001833	$0.0001778	$520.04	$183.3K	$119.14K
6337	Wrapped OptiDoge WOPTIDOGE	$0.0000002836 ₿0.000000000019	1.35	$119.14K ₿8.21	$0.0000002854 ₿0.000000000020	$0.0000002798 ₿0.000000000019	$1.14 ₿0.01	$119.14K ₿8.21	$119.14K ₿8.21
6338	Aperture Finance APTR	$0.001301	10.06	$119.05K	$0.001343	$0.001178	$257.13K	$1.31M	$119.05K
6339	Snake wif Hat SSSSS	$0.0001189	-0.08	$118.97K	$0.00012	$0.000108	$139.14K	$118.97K	$118.97K
6340	CropBytes CBX	$0.0003701 ₿0.00000026	-0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000136 ₿0.0000000000000012	$0.000000000132 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Tezos Pepe TZPEPE	$0.0003158	2.57	$118.86K	$0.0003176	$0.0003056	$196.71	$176.86K	$118.86K
6342	Neutra Finance NEU	$0.05993 ₿0.0000027	-1.54	$118.84K ₿5.37	$0.2903 ₿0.0000027	$0.2829 ₿0.0000026	$1.47 ₿0.01	$357.82K ₿16.17	$118.84K ₿5.37
6343	BlackDuckrwa BD/SOL	$0.0001199	-4.48	$118.76K	$0.0001262	$0.0001198	$377.43	$118.76K	$118.76K
6344	Zenlink Network ZLK	$0.002183 ₿0.00000033	4.52	$118.57K ₿18.01	$0.002187 ₿0.00000040	$0.002087 ₿0.00000032	$8.78 ₿0.54	$155.5K ₿23.62	$118.57K ₿18.01
6345	BaoBaoSol BAOS	$0.000118 ₿0.000000013	8.33	$118.56K ₿0	$0.0001271 ₿0.000000014	$0.0001089 ₿0.000000013	$6.47K ₿2.84	$118.56K ₿13.02	$118.56K ₿0
6346	WOWO WOWO	$0.0001597	-0.46	$118.37K	$0.0001629	$0.0001567	$398.54	$151.58K	$118.37K
6347	Merge Token MERGE	$0.0001045	0.27	$117.5K	$0.0001051	$0.0001028	$30.34	$201.14K	$117.5K
6348	Smoking Giraffe GRAF	$0.0002507	-3.05	$118.25K	$0.00026	$0.0002487	$295.23	$118.25K	$118.25K
6349	Clube Atlético Mineiro Fan Token GALO	$0.03583 ₿0.0000045	-1.50	$118.16K ₿17.11	$0.0366 ₿0.0000045	$0.0357 ₿0.0000042	$101.09K ₿0.22	$358.31K ₿45.15	$118.16K ₿17.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}