结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	SpaceFi SPACE	$0.008021 ₿0.0000011	0.89	$56.53K ₿7.8	$0.008022 ₿0.0000011	$0.00793 ₿0.0000011	$142.2 ₿0.75	$181.7K ₿26.51	$56.53K ₿7.8
7411	Kakaxa KAKAXA	$0.0005689	-0.57	$56.52K	$0.0005726	$0.0005664	$3.54	$56.52K	$56.52K
7412	Cainam CAINAM	$0.00007561	6.74	$56.47K	$0.00007535	$0.00006998	$1.51	$73.34K	$56.47K
7413	Le Bleu Elefant BLEU	$0.00005656	-0.85	$56.56K	$0.00005705	$0.00005589	$6.38	$56.56K	$56.56K
7414	ArgentinaCoin ARG	$0.00005636	0	$56.36K	$0	$0	$24.13	$56.36K	$56.36K
7415	CAPPYBARA CAPPY	$0.00005614	-0.37	$56.31K	$0.00005847	$0.00005442	$668.57	$56.31K	$56.31K
7416	Froppy FROPPY	$0.000000197	0.50	$56.27K	$0.000000198	$0.000000193	$55.16K	$56.27K	$56.27K
7417	Rainbow Bridged DAI (Aurora) DAI	$1	1.73	$56.29K	$1.01	$0.9796	$35.81	$56.29K	$56.29K
7418	Capizen CAPI	$0.00005665	-15.29	$56.64K	$0.00006698	$0.00005044	$5.1K	$56.64K	$56.64K
7419	Launch On USD1 L	$0.0000005614	-20.29	$56.14K	$0.0000007054	$0.0000005303	$612.95	$56.14K	$56.14K
7420	Sora Labs SORA	$0.00005643	6.93	$56.14K	$0.00005616	$0.00005222	$187.39K	$56.14K	$56.14K
7421	Multichain Bridged USDC (Moonbeam) USDC	$0.04434 ₿0.000014	0.92	$56.13K ₿0	$0.04441 ₿0.000014	$0.0437 ₿0.0000029	$21.27 ₿0.01	$56.13K	$56.13K ₿0
7422	Alanyaspor Fan Token ALA	$0.03522 ₿0.0000068	-1.74	$56.04K ₿6.68	$0.03622 ₿0.0000068	$0.03281 ₿0.0000065	$82.31K ₿0.2	$105.68K ₿20.39	$56.04K ₿6.68
7423	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	0.01*	$56K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$205.41 ₿1.85	$56K	$56K ₿0
7424	Eat Trade Fart ETF	$0.00005758	1.71	$57.52K	$0.00005844	$0.00005556	$50.35K	$57.52K	$57.52K
7425	BITCOIN Act BTCACT	$0.005591	0.12	$55.92K	$0.005602	$0.005518	$17.15	$55.92K	$55.92K
7426	gooch coin GOOCH COIN	$0.00005616	6.56	$55.85K	$0.00005607	$0.00005199	$211.03	$55.85K	$55.85K
7427	Zereus AI ZEREUS	$0.00005607	5.17	$56K	$0.00005599	$0.00005234	$947.7	$56K	$56K
7428	Vendetta VDT	$0.004423 ₿0.0000042	-0.10	$55.7K ₿0	$0.004429 ₿0.0000043	$0.004423 ₿0.0000040	$27.75K ₿0.86	$442.42K ₿427.68	$55.7K ₿0
7429	HODL HODL	$0.00005597	1.71	$55.97K	$0.00005589	$0.00005306	$185.51	$55.97K	$55.97K
7430	Let that sink in SINK	$0.00007139	2.79	$57.09K	$0.00007281	$0.00006883	$52.35K	$57.09K	$57.09K
7431	Axira AXI	$0.00005571	-17.27	$55.67K	$0.00006842	$0.00005475	$1.74K	$55.67K	$55.67K
7432	APY.Finance APY	$0.0008366 ₿0.000000038	-0.32	$55.61K ₿2.58	$0.004189 ₿0.000000038	$0.004083 ₿0.000000038	$1.14 ₿0	$83.67K ₿3.88	$55.61K ₿2.58
7433	StakeLayer STAKELAYER	$0.00005628	6.84	$55.51K	$0.00005658	$0.00005259	$223.09	$234.73K	$55.51K
7434	Aethernet AETHER	$0.00005556	2.08	$55.46K	$0.00005564	$0.00005416	$7.65	$55.46K	$55.46K
7435	Nibbles NIBBLES	$0.0000003907	3.58	$55.3K	$0.0000003981	$0.000000369	$223.34	$55.3K	$55.3K
7436	Lamas Finance LMF	$0.007544 ₿0.0000029	6.03	$55.35K ₿0	$0.007531 ₿0.0000044	$0.006996 ₿0.0000028	$639.53 ₿1.81	$55.35K ₿29.03	$55.35K ₿0
7437	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7438	Sol Bastard SOBA	$0.00006249	-5.41	$55.36K	$0.00006611	$0.00005818	$1.45K	$55.36K	$55.36K
7439	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01291 ₿0.00000012	$0.0121 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7440	MOONY MOONY	$0.00005531	7.67	$55.04K	$0.00005508	$0.00004997	$579.99	$55.04K	$55.04K
7441	PULSR $PULSR	$0.00005482	5.40	$54.99K	$0.00005479	$0.0000515	$151.88	$54.99K	$54.99K
7442	SMACK $SMACK	$0.00005499	0	$54.97K	$0.00005499	$0.00005499	$9.75	$54.97K	$54.97K
7443	Kennedy Memecoin BOBBY	$0.00000167	0	$54.95K	$0	$0	$2.97	$62.62K	$54.95K
7444	Fitcoin FITCOIN	$0.0000553	4.53	$55.28K	$0.00005504	$0.00005162	$258.45	$55.28K	$55.28K
7445	SuperRareBears RARE RARE	$0.001592 ₿0.00000015	-0.95	$54.82K ₿3.19	$0.001623 ₿0.00000017	$0.001525 ₿0.00000015	$116.24 ₿0.27	$77.43K ₿7.55	$54.82K ₿3.19
7446	Datawitch DATAWITCH	$0.00005483	4.41	$54.82K	$0.00005525	$0.00005152	$82.24	$54.82K	$54.82K
7447	FreeTrump $TRUMP	$0.0005481 ₿0.000000038	-0.03	$54.81K ₿0	$0.0005482 ₿0.000000038	$0.0005409 ₿0.000000038	$8.84 ₿0.05	$54.81K ₿3.84	$54.81K ₿0
7448	Bork on Ethereum BORK	$0.0005474	0.61	$54.75K	$0.0005487	$0.0005441	$156.83	$54.75K	$54.75K
7449	KANSTAR $KANSTAR	$0.00005478	1.77	$54.74K	$0.00005499	$0.00005259	$2.94	$54.74K	$54.74K
7450	arXiv ARXIV	$0.00005501	6.27	$54.73K	$0.00005493	$0.00005128	$131.21	$54.73K	$54.73K
7451	Bugna BGA	$0.000001159	-0.01*	$54.58K	$0.000001159	$0.00000115	$53	$54.58K	$54.58K
7452	A3S AA	$0.00022 ₿0.0000097	15.79	$54.54K ₿0	$0.000369 ₿0.000011	$0.000189 ₿0.0000092	$3.38M ₿5.12	$66K ₿1.94K	$54.54K ₿0
7453	Deebo the Bear DEEBO	$0.00005493	10.17	$54.66K	$0.00005496	$0.00004938	$1.49K	$54.66K	$54.66K
7454	Tsutsuji Doge's Sister TSUJI	$0.00005797	0.39	$54.51K	$0.00005806	$0.00005775	$103.23	$54.51K	$54.51K
7455	Iron Bank IB	$0.2869 ₿0.000015	1.62	$54.48K ₿2.9	$1.65 ₿0.000015	$1.59 ₿0.000014	$8.06 ₿0	$2.1M ₿111.69	$54.48K ₿2.9
7456	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7457	Alpaca ALPACA	$0.0000566	-2.89	$54.18K	$0.00006078	$0.0000548	$964.93	$54.18K	$54.18K
7458	Wrapped Arsenal FC (Kayen) WAFC	$0.3308	0.56	$54.32K	$0.3358	$0.3252	$1.06K	$54.32K	$54.32K
7459	BitciX BTX	$0.00225	-9.28	$54.26K	$0.00248	$0.00221	$16.79K	$1.75M	$54.26K
7460	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7461	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04535 ₿0.00000042	$0.03892 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7462	DAM IT $DAMMIT	$0.00005472	-16.78	$54.66K	$0.00006577	$0.00004322	$5.89K	$54.66K	$54.66K
7463	Pillzumi PILLZUMI	$0.00005421	5.81	$54.2K	$0.00005454	$0.00005081	$547.73	$54.2K	$54.2K
7464	Kovin Segnocchi KOVIN	$0.0000007794 ₿0.00000000031	2.68	$54.1K ₿0	$0.0000007797 ₿0.00000000043	$0.0000007517 ₿0.00000000030	$9.02 ₿2.61	$54.1K ₿21.89	$54.1K ₿0
7465	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.19 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7466	Float Protocol BANK	$0.4023 ₿0.000015	-9.59	$54.05K ₿2.15	$0.4449 ₿0.000016	$0.4014 ₿0.000015	$55.52K ₿0.17	$132.87K ₿4.88	$54.05K ₿2.15
7467	HitChain HIT	$0.0000008792 ₿0.000000000094	0.81	$53.98K ₿5.79	$0.0000008807 ₿0.000000000099	$0.0000008614 ₿0.000000000091	$55.17K ₿0.05	$89.96K ₿9.64	$53.98K ₿5.79
7468	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7469	Minu MINU	$0.00000001417 ₿0.0000000000058	-3.88	$53.77K ₿34.83	$0.00000001479 ₿0.0000000000064	$0.00000001335 ₿0.0000000000057	$50.24 ₿37.79	$53.77K ₿33.25	$53.77K ₿34.83
7470	Decentralized Retirement Account DRA	$0.00005411	-8.67	$54.1K	$0.00006122	$0.00005355	$2.15K	$54.1K	$54.1K
7471	BeffAI $BEFFAI	$0.0000539	6.24	$53.66K	$0.00005373	$0.00005009	$162.73	$53.66K	$53.66K
7472	Asha ASHA	$0.00006221	4.67	$53.62K	$0.00006229	$0.00005832	$161.95	$62.2K	$53.62K
7473	Ducky City DCM	$0.00001554 ₿0.000000029	-0.23	$53.69K ₿0	$0.00001557 ₿0.000000031	$0.00001535 ₿0.000000028	$7.79 ₿11.26	$85.49K ₿16.63	$53.69K ₿0
7474	Midas of DeFi MIDAS	$0.0005362	0.98	$53.62K	$0.0005476	$0.0005287	$1.68K	$53.62K	$53.62K
7475	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7476	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7477	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7478	CCTV CCTV	$0.00005491	4.65	$53.54K	$0.00005471	$0.00005174	$87.98	$53.54K	$53.54K
7479	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-0.33	$53.38K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$74.19 ₿0.04	$125.49K ₿7.47	$53.38K ₿3.18
7480	Plankton in Pain AAAHHM	$0.00005318	21.40	$53.19K	$0.00007339	$0.00004339	$12.27K	$53.19K	$53.19K
7481	ZEBECIAN $ZBEC	$0.00005377	16.01	$53.76K	$0.0000545	$0.0000459	$1.49K	$53.76K	$53.76K
7482	Artificial General Intelligence AGI	$0.00005912	-0.48	$53.22K	$0.00005946	$0.00005891	$482.23	$53.22K	$53.22K
7483	Ballsy on Sui BALLSY	$0.00005335	2.22	$53.23K	$0.00005334	$0.00005093	$203.99	$53.23K	$53.23K
7484	Satoshi Stablecoin SATUSD	$0.9993	0.01*	$53.18K	$0.9994	$0.9975	$1.66K	$53.18K	$53.18K
7485	GINGER GANG GINGER	$0.00005313	1.00	$53.11K	$0.0000537	$0.00005246	$5.45	$53.11K	$53.11K
7486	Axe AXE	$0.007253 ₿0.000000010	0	$52.95K ₿0.07	$0.001074 ₿0.000000010	$0.001074 ₿0.000000010	$0.01 ₿0	$52.95K ₿0.21	$52.95K ₿0.07
7487	Girl with a Pearl PEARL	$0.00005318	-0.92	$52.88K	$0.00005398	$0.0000527	$2.45	$52.88K	$52.88K
7488	Sentiient SENT	$0.00004399	0	$52.8K	$0	$0	$48	$52.8K	$52.8K
7489	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	1.28	$52.84K ₿0	$0.00000528 ₿0.000000050	$0.00000519 ₿0.000000046	$58.62 ₿1.5	$52.84K ₿465.86	$52.84K ₿0
7490	dogecast DOGECAST	$0.00005284	5.46	$52.84K	$0.00005288	$0.00004933	$1.42	$52.84K	$52.84K
7491	Sway Social SWAY	$0.001065 ₿0.000000059	3.19	$52.69K ₿2.67	$0.001066 ₿0.000000061	$0.001008 ₿0.000000056	$58.18K ₿0.2	$106.52K ₿5.94	$52.69K ₿2.67
7492	EL-Toro $TORO	$0.00005256	0	$52.57K	$0	$0	$425.36	$52.57K	$52.57K
7493	Hiero Terminal HTERM	$0.00006467	0.13	$52.57K	$0.00006485	$0.00006323	$28.82	$52.57K	$52.57K
7494	Ultimate Frog Racing UFR	$0.0000525	0	$52.51K	$0	$0	$1.08	$52.51K	$52.51K
7495	Jason (Sol) JASON	$0.00005288 ₿0.0000000013	6.83	$52.61K ₿0	$0.00005264 ₿0.0000000015	$0.00004885 ₿0.0000000013	$730.44 ₿0.04	$52.61K ₿1.35	$52.61K ₿0
7496	His name gort GORT	$0.00005226	2.20	$52.26K	$0.0000527	$0.00005085	$1.6	$52.26K	$52.26K
7497	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1536 ₿0.0000014	$0.08978 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7498	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7499	Celer Bridged USDC (Oasys) USDC	$1.02 ₿0.000014	0.75	$52.07K ₿0	$1.56 ₿0.000014	$1.51 ₿0.000014	$63.26 ₿0.15	$52.07K	$52.07K ₿0
7500	heheh HEHEH	$0.00005238	5.38	$52.1K	$0.0000522	$0.0000497	$36.79	$52.1K	$52.1K
7501	BRK690k BRK	$518.82	0	$51.88K	$0	$0	$178.94	$51.88K	$51.88K
7502	Mortgage Coin MORTGAGE	$0.0000537	-72.28	$52.89K	$0.0001937	$0.00005186	$260K	$52.89K	$52.89K
7503	Carbon CARBON	$0.001587 ₿0.00000036	-10.39	$51.83K ₿11.87	$0.002732 ₿0.00000036	$0.001406 ₿0.00000034	$1.87K ₿0.2	$65.08K ₿14.9	$51.83K ₿11.87
7504	BLAP BLAP	$0.0000005181	-0.08	$51.82K	$0.0000005205	$0.000000513	$1.09	$51.82K	$51.82K
7505	Borpa BORPA	$0.0000517	-0.79	$51.7K	$0.00005211	$0.0000503	$215.73	$51.7K	$51.7K
7506	Poseidon POSEIDON	$0.00005192	7.55	$51.69K	$0.00005173	$0.00004763	$298.46	$51.69K	$51.69K
7507	CATERPILLAR CPL	$0.000000001377	30.44	$51.65K	$0.00000000155	$0.000000001056	$2.71K	$51.65K	$51.65K
7508	theydontloveyoulikeiloveyou WAIT	$0.00005147	4.94	$51.58K	$0.00005161	$0.00004838	$241.02	$51.58K	$51.58K
7509	BAM by Scotty BAM	$0.00005158	-9.06	$51.57K	$0.000062	$0.00005106	$3.91K	$51.57K	$51.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}