结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	SPLASH SPLASH	$0.007669	-4.14	$77.15K	$0.008324	$0.007605	$137.07	$77.15K	$77.15K
7410	MAP Technical Forecasting MAPTF	$0.00007705	-1.95	$77.07K	$0.0000809	$0.00007571	$727.72	$77.07K	$77.07K
7411	Ugly Dog UGLYDOG	$0.00007739	0.24	$77.07K	$0.00007742	$0.00007566	$56.74K	$77.07K	$77.07K
7413	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9949	0.66	$77.04K	$1.02	$0.9628	$90.21	$77.04K	$77.04K
7414	Regent Coin REGENT	$0.02664 ₿0.0000064	-8.78	$77.01K ₿9.12	$0.03139 ₿0.0000065	$0.02664 ₿0.0000051	$907.33K ₿4.52	$77.28K ₿18.64	$77.01K ₿9.12
7415	Geko Base GEKO	$0.00007674	-5.86	$77.01K	$0.00008394	$0.00007632	$101.38	$77.01K	$77.01K
7416	Solberg SLB	$0.008234 ₿0.00000021	0.02	$76.98K ₿2.05	$0.008287 ₿0.00000022	$0.008159 ₿0.00000021	$131.78 ₿0.01	$822.35K ₿21.95	$76.98K ₿2.05
7417	Gaia Everworld GAIA	$0.0001821 ₿0.00000011	-0.69	$76.97K ₿46.42	$0.0001835 ₿0.00000011	$0.0001818 ₿0.00000010	$6.25 ₿0.61	$91.09K ₿56.48	$76.97K ₿46.42
7418	BEENZ BEENZ	$0.00007713	-2.11	$76.92K	$0.00008174	$0.00007598	$337.29	$76.92K	$76.92K
7419	KLAUS KLAUS	$0.0000765	-6.08	$76.74K	$0.00008181	$0.00007514	$356.14	$76.74K	$76.74K
7420	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	0	$76.74K	$0	$0	$7.74	$76.74K	$76.74K
7421	DinoSwap DINO	$0.000492 ₿0.000000013	-1.70	$76.72K ₿2.17	$0.0005062 ₿0.000000014	$0.0004912 ₿0.000000013	$238.59 ₿0.01	$86.19K ₿2.44	$76.72K ₿2.17
7422	B Money AKA Brett BMONEY	$0.0000797	1.62	$76.65K	$0.00008139	$0.00007551	$478.8	$76.65K	$76.65K
7423	Zack Morris ZACK	$0.00008865	-3.81	$76.65K	$0.00009555	$0.00008734	$1.61K	$76.65K	$76.65K
7424	Anti Rug Agent ANTIRUG	$0.00007639	-4.02	$76.63K	$0.00008061	$0.00007501	$28.68	$76.63K	$76.63K
7425	Cucumber Trade CUC	$0.0001513	-8.90	$76.62K	$0.0001785	$0.0001514	$497.48	$151.9K	$76.62K
7426	Alliance Fan Token ALL	$0.02488 ₿0.0000026	2.63	$76.56K ₿4.01	$0.02499 ₿0.0000030	$0.02422 ₿0.0000025	$1.75 ₿0	$124.44K ₿13.06	$76.56K ₿4.01
7427	Hawk Tuah HAWKTUAH	$0.00008365	-3.37	$76.47K	$0.00009042	$0.00008255	$125.46K	$76.47K	$76.47K
7428	Reject Modernity ALPHA	$0.00007656	-3.04	$76.45K	$0.00008239	$0.00007524	$32.45	$76.45K	$76.45K
7429	OKCash OK	$0.0008548 ₿0.000000073	-2.64	$76.4K ₿6.48	$0.003376 ₿0.000000077	$0.0008548 ₿0.000000071	$11.16 ₿0.01	$89.76K ₿7.67	$76.4K ₿6.48
7430	fair FAIR	$0.0003691	0	$76.36K	$0	$0	$4.25	$369.15K	$76.36K
7431	PudgyStrategy PDGYSTR	$0.00007634	-3.29	$76.35K	$0.00008106	$0.00007574	$6.4	$76.35K	$76.35K
7432	Chain-key OCT CKOCT	$0.03155	0	$76.34K	$0	$0	$3.06	$76.34K	$76.34K
7433	TurtSat TURT	$0.0001202 ₿0.00000027	-1.66	$76.27K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$443.12K ₿49.25	$76.27K	$76.27K ₿0
7434	Kalijo SEED	$0.04119	-5.80	$76.23K	$0.04543 ₿0.	$0.04117 ₿0.	$222.78 ₿0	$249.15K	$76.23K
7435	Sniper Search SS	$0.0001106	-7.37	$76.18K	$0.0001285	$0.0001102	$140.84	$110.81K	$76.18K
7436	Wrapped Neon WNEON	$0.05655 ₿0.000022	-3.78	$76.17K ₿0	$0.06191 ₿0.	$0.05576 ₿0.	$74.55 ₿0	$76.17K	$76.17K ₿0
7437	Basedmilio BASED	$0.00007613	-4.10	$76.15K	$0.0000794 ₿0.	$0.00007559 ₿0.	$79.85 ₿0	$76.15K	$76.15K
7438	Bitcoin Hyper HYPER	$0.00007613	17.52	$76.15K	$0.00007702	$0.00006472	$1.41K	$76.15K	$76.15K
7439	SUPERIOR SUPERIOR	$0.000008399	-29.82	$76.13K	$0.00001203	$0.00000841	$4.77K	$84.42K	$76.13K
7440	BETA BETA	$0.00007603	0.75	$76.03K	$0.00007655 ₿0.	$0.00007514 ₿0.	$194.46 ₿0	$76.03K	$76.03K
7441	Loose LOOSE	$0.00007619	-2.24	$76.03K	$0.00008307	$0.00007456	$820.18	$76.03K	$76.03K
7442	Xtreme Gains Only XGO	$0.00009471	0	$75.97K	$0	$0	$0.96	$75.97K	$75.97K
7443	Beercoin 2 BEER2	$0.000000192	1.69	$75.96K	$0.0000002036	$0.0000001843	$74.07	$101.42K	$75.96K
7444	Spores Network SPO	$0.00007153 ₿0.000000024	-2.99	$75.89K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$21.35K ₿0.87	$358.53K ₿119.54	$75.89K ₿25.3
7445	CatWifHat CATWIF	$0.00008432 ₿0.000000085	-3.75	$75.86K ₿0	$0.00008804 ₿0.	$0.00008299 ₿0.	$40.07 ₿0	$75.86K ₿85.31	$75.86K ₿0
7446	Akuma Inu AKUMA	$0.0000001137	-4.09	$75.86K	$0.0000001275	$0.0000001127	$13.88K	$75.86K	$75.86K
7447	H4CK Terminal by Virtuals H4CK	$0.00007637	-6.57	$75.85K	$0.00008901	$0.00007621	$3.18	$75.85K	$75.85K
7448	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7449	Mist MIST	$0.001343 ₿0.00000012	-2.15	$75.71K ₿7.04	$0.001386 ₿0.00000014	$0.001302 ₿0.00000012	$47.52K ₿1.46	$1.34M ₿124.83	$75.71K ₿7.04
7450	NobleBlocks NOBL	$0.0001255	-4.44	$75.57K	$0.0001344	$0.000124	$525.13	$125.97K	$75.57K
7451	SCHIZO SCHIZO	$0.00007554	0.23	$75.55K	$0.00007554 ₿0.	$0.00007517 ₿0.	$5.01K ₿0	$75.55K	$75.55K
7452	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.02	$75.46K ₿10.81	$0.9542 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7453	FREGO FREGO	$0.00008218	-16.93	$75.4K	$0.0001024	$0.00008216	$2.36K	$75.4K	$75.4K
7454	Wrapped ZETA WZETA	$0.06978 ₿0.000025	-6.63	$75.39K ₿0	$0.07739 ₿0.	$0.06999 ₿0.	$20.21K ₿0	$75.39K ₿26.77	$75.39K ₿0
7455	BRANDER BRANDER	$0.0000008835	-0.38	$75.32K	$0.0000008871	$0.0000008826	$1.24	$88.61K	$75.32K
7456	Recon Raccoon RCON	$0.0001151	-3.45	$75.27K	$0.0001236	$0.0001128	$9.75	$114.9K	$75.27K
7457	Port Finance PORT	$0.002119 ₿0.00000033	8.72	$75.21K ₿12.06	$0.002129 ₿0.00000036	$0.001938 ₿0.00000031	$13.21K ₿4.11	$211.14K ₿33.86	$75.21K ₿12.06
7458	PEKO PEKO	$0.00007454	-3.36	$75.19K	$0.00007726	$0.0000704	$1.18K	$75.19K	$75.19K
7459	SLIPPY SLIPPY	$0.0000001781	-7.89	$75.17K	$0.000000198	$0.0000001777	$1.85K	$75.17K	$75.17K
7460	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9743	-0.26	$75.08K	$1.01	$0.957	$401.7	$75.08K	$75.08K
7461	DCT DCT	$0.006153	0.21	$75.07K	$0.006156	$0.00609	$77.85K	$307.65M	$75.07K
7462	KIATOKEN KIA	$0.0001501	-0.02	$75.06K	$0.0001501	$0.0001501	$49.75	$150.12K	$75.06K
7463	Trumpius Maximus TRUMPIUS	$0.001591	-0.97	$74.99K	$0.001606	$0.001571	$6.76	$74.99K	$74.99K
7464	Don't Burn Capital DBC	$0.00008548	-3.03	$74.97K	$0.00008867	$0.00008527	$6.06	$79.3K	$74.97K
7465	Land Wu LANDWU	$0.000000000178	0.50	$74.94K	$0.000000000178	$0.000000000177	$131.82	$74.94K	$74.94K
7466	Shiba Classic SHIBC	$0.000000000749 ₿0.000000000000024	0	$74.89K ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$74.89K ₿2.49	$74.89K ₿0
7467	Mittens MITTENS	$0.00007461	-4.64	$74.81K	$0.00007823	$0.00007438	$24.09	$74.81K	$74.81K
7468	Heidrun HEIDRUN	$0.00007537	-3.09	$74.77K	$0.00008034 ₿0.	$0.00007388 ₿0.	$1.11K ₿0	$74.77K	$74.77K
7469	Floos FLS	$0.00008085	-4.20	$74.73K	$0.00008836 ₿0.	$0.00008085 ₿0.	$12.15 ₿0	$74.73K	$74.73K
7470	Coinshift USDL Morpho Vault CSUSDL	$0.9829	-0.03	$74.72K	$1.02	$0.9691	$0	$74.72K	$74.72K
7471	Peace Guy PEACEGUY	$0.00007422	0.16	$74.68K	$0.0000831	$0.00006962	$3.47K	$74.68K	$74.68K
7472	Baby Solana BABYSOL	$0.00007499	-3.24	$74.67K	$0.0000803	$0.00007362	$3.41	$74.67K	$74.67K
7473	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7474	KING MYCO $MYCO	$0.00008067	-3.03	$74.57K	$0.0000864	$0.00007951	$9.7	$74.57K	$74.57K
7475	Monsta Infinite MONI	$0.002034 ₿0.00000029	-0.14	$74.55K ₿10.92	$0.002065 ₿0.00000030	$0.002005 ₿0.00000028	$65.83K ₿9.94	$545.88K ₿79.99	$74.55K ₿10.92
7476	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00008061	0	$74.43K	$0	$0	$36.6	$74.43K	$74.43K
7477	SEAMANIA SEAMANIA	$0.00007443	-3.18	$74.42K	$0.00008035	$0.00007341	$57.58	$74.42K	$74.42K
7478	Catvax CATVAX	$0.0008829 ₿0.00000087	-2.11	$74.36K ₿0	$0.0009492 ₿0.0000010	$0.0008708 ₿0.00000083	$7.66 ₿1.99	$74.36K ₿73.49	$74.36K ₿0
7479	Spin It SPIN	$0.0004161	0	$74.3K	$0	$0	$284.67	$414.33K	$74.3K
7480	HoDooi.com HOD	$0.0000741 ₿0.000000068	-4.39	$74.26K ₿0	$0.00007946 ₿0.000000071	$0.0000741 ₿0.000000064	$11.93K ₿2.22	$74.26K ₿68.12	$74.26K ₿0
7481	SuperMeme SPR	$0.0001989	-3.62	$74.24K	$0.0002124	$0.0001964	$3.18	$199.57K	$74.24K
7482	Ozone Metaverse $OZONE	$0.00006705 ₿0.00000012	-0.03	$74.16K ₿0	$0.0000671 ₿0.00000012	$0.0000665 ₿0.00000011	$19.91 ₿9.92	$74.16K ₿36.78	$74.16K ₿0
7483	Vasco da Gama Fan Token VASCO	$0.02209 ₿0.000021	4.12	$74.11K ₿0	$0.02424 ₿0.000022	$0.02121 ₿0.000021	$635.27 ₿0	$442.01K ₿423.85	$74.11K ₿0
7484	Holdcoin HOLD	$0.00000741	-0.92	$74.1K	$0.00000919	$0.000005789	$18.1K	$74.1K	$74.1K
7485	White Boy Summer WBS	$0.00007425	-3.94	$74.06K	$0.00007741	$0.00007365	$548.23	$74.06K	$74.06K
7486	SHITCOIN SHITCOIN	$0.00007414	-3.65	$74.02K	$0.00007969	$0.00007302	$12.56	$74.02K	$74.02K
7487	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	0	$74K ₿0	$0.0000000074 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7488	zkExchange ZKEX	$0.0007398	0	$73.98K	$0	$0	$14.18	$73.98K	$73.98K
7489	chill $CHILL	$0.001761	0	$73.97K	$0	$0	$93.25	$73.97K	$73.97K
7490	BaoBaoSol BAOS	$0.00007404 ₿0.000000013	-0.46	$73.97K ₿0	$0.00008 ₿0.000000014	$0.00007281 ₿0.000000013	$336.33 ₿2.84	$73.97K ₿13.02	$73.97K ₿0
7491	WORK WORK	$0.00007399	-2.87	$73.92K	$0.00007941	$0.00007265	$247.39	$73.92K	$73.92K
7492	XOE XOE	$0.00008152	-10.96	$73.74K	$0.00009443	$0.00008135	$547.27	$81.52K	$73.74K
7493	HUNT HUNT	$0.00009129	-2.47	$73.59K	$0.00009817	$0.00009047	$71.16	$89.41K	$73.59K
7494	You Held POV	$0.00007339	-2.27	$73.59K	$0.0000783	$0.00007176	$3.23K	$73.59K	$73.59K
7495	Tema TEMA	$0.00007459	-4.98	$73.57K	$0.00007972	$0.00007346	$52.97K	$73.57K	$73.57K
7496	HEIR HEIR	$0.0000007343	0	$73.43K	$0	$0	$14.3	$73.43K	$73.43K
7497	Generative Market eXplorer AIGMX	$0.0000732	-7.91	$73.39K	$0.00008456	$0.00007312	$351.47	$73.39K	$73.39K
7498	Medusa MEDUSA	$0.0003667	-1.89	$73.35K	$0.0003738	$0.0003573	$358.13	$73.35K	$73.35K
7499	KITA $KITA	$0.00007752	-4.66	$73.28K	$0.00008359	$0.00007671	$83.58	$73.28K	$73.28K
7500	Barry the badger BARRY	$0.00007656	-12.88	$73.25K	$0.00009019	$0.00007475	$51.74K	$73.25K	$73.25K
7501	YoYo YOYO	$0.0000732	0.15	$73.21K	$0.00007326	$0.0000726	$14.32	$73.21K	$73.21K
7502	Mrs Miggles MRSMIGGLES	$0.00007687	-6.23	$73.18K	$0.00008255	$0.00007634	$110.36	$73.18K	$73.18K
7503	Palmeiras Fan Token VERDAO	$0.0254 ₿0.000011	1.75	$73.16K ₿0	$0.0263 ₿0.000011	$0.02386 ₿0.000011	$397.9 ₿0.01	$508.06K ₿224.79	$73.16K ₿0
7504	AlgoTrade ALGT	$0.0008125	-3.15	$73.13K	$0.0008654	$0.0008007	$206.23	$81.25K	$73.13K
7505	Dogelana DGLN	$0.000004869 ₿0.00000000047	-0.42	$73.08K ₿0	$0.000004899 ₿0.	$0.00000484 ₿0.	$81.72 ₿0	$73.08K ₿7.19	$73.08K ₿0
7506	PepeVerse PVRSE	$0.00007307	-3.82	$73.05K	$0.00007598	$0.00007116	$6.09	$73.05K	$73.05K
7507	YAKA YAKA	$0.0004437	-5.03	$73.04K	$0.00048	$0.0004451	$1.07K	$298.24K	$73.04K
7508	WhaleAI WHAI	$0.07295	-5.41	$72.95K	$0.07918	$0.07192	$185.75	$72.95K	$72.95K
7509	Thank You Abstract God TYAG	$0.00007328	-3.49	$72.94K	$0.00007752	$0.00007247	$6.59	$72.94K	$72.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}