结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6530	Don PepeX PEPEX	$0.0001921	-2.16	$103.82K	$0.000197	$0.0001864	$27.49	$192.14K	$103.82K
6531	Mona Arcane MONA	$0.0001036	-5.96	$103.68K	$0.0001114	$0.0001036	$2.49K	$103.68K	$103.68K
6532	I MADE IT UP SOURCE	$0.0001037	10.01	$103.65K	$0.0001155	$0.00009312	$3.98K	$103.65K	$103.65K
6533	Ethereans OS	$0.121 ₿0.000051	1.82	$103.6K ₿44.02	$0.1222 ₿0.000057	$0.1188 ₿0.000047	$1.43 ₿0.82	$121.02K ₿52	$103.6K ₿44.02
6534	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,369.32 ₿0.050	$5,232.22 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6535	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02723 ₿0.00000025	$0.02398 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6536	Wrapped SL Benfica (Kayen) WBENFICA	$0.821	6.90	$103.23K	$0.8478	$0.754	$17.56K	$103.23K	$103.23K
6537	Wokie Plumpkin by Virtuals WOKIE	$0.0001032	-2.78	$103.17K	$0.0001062	$0.0001011	$105.84	$103.17K	$103.17K
6538	Melo MELO	$0.000000245	10.82	$102.49K	$0.0000002529	$0.0000002141	$47.38K	$102.49K	$102.49K
6539	Wrapped Aston Villa (Kayen) WAVL	$0.2596	2.45	$103.06K	$0.2598	$0.249	$10.4K	$103.06K	$103.06K
6540	GemLink GLINK	$0.0009922 ₿0.00000021	-0.09	$103.02K ₿18.23	$0.001003 ₿0.00000023	$0.0009849 ₿0.00000021	$39.41 ₿0	$158.76K ₿34.09	$103.02K ₿18.23
6541	BROT BROT	$0.0001028	-1.75	$102.88K	$0.000105	$0.0001014	$161.69	$102.88K	$102.88K
6542	HEX.COM DIAMOND DMND	$0.00002585	-2.53	$102.52K	$0.00002701	$0.00002559	$468.19	$102.52K	$102.52K
6543	Code Token CODE	$0.0000001017	-0.88	$102.71K	$0.0000001037	$0.0000001013	$76.41	$102.71K	$102.71K
6544	Wrapped AS Roma (Kayen) WASR	$1.99	-1.70	$102.72K	$2.03	$1.96	$2.25K	$102.73K	$102.72K
6545	RSS3 Bridged USDC (RSS3) USDC	$1	0	$102.65K	$0	$0	$1.02K	$102.65K	$102.65K
6546	GHOG GHOG	$6.61	-4.71	$102.77K	$6.93	$6.58	$834.7	$411.63K	$102.77K
6547	Matrix.Win MATRIX	$0.0004707	0	$102.45K	$0.0004707	$0.0004707	$523.59	$102.45K	$102.45K
6548	Make America Healthy Again MAHA	$0.00001024	-0.54	$102.44K	$0.00001039	$0.0000102	$31.36	$102.44K	$102.44K
6549	RealFevr FEVR	$0.000007849 ₿0.0000000040	-8.89	$102.07K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$106.13K ₿3.12	$125.36K ₿64.54	$102.07K ₿54.03
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	Jorkin JORKIN	$0.0001022	2.33	$102.24K	$0.0001029	$0.00009883	$945.36	$102.24K	$102.24K
6551	Hana HANA	$0.00001147	0.16	$102.18K	$0.0000116	$0.00001132	$507.01K	$102.18K	$102.18K
6552	Onchain AI OCAI	$0.001135 ₿0.00000023	-0.14	$102.31K ₿21.43	$0.001155 ₿0.00000024	$0.001002 ₿0.00000022	$47.94K ₿1.53	$113.68K ₿23.81	$102.31K ₿21.43
6553	LOTUS LOTUS	$0.0001601	9.40	$102.21K	$0.0001603	$0.0001447	$134.05	$102.21K	$102.21K
6554	Fyde FYDE	$0.005896	-8.18	$102.17K	$0.006806	$0.00551	$100.54K	$589.53K	$102.17K
6555	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001021	2.24	$102.1K	$0.000103	$0.00009841	$933.74	$102.1K	$102.1K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007349 ₿0.0000000069	$0.0006302 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Acent ACE	$0.0008539 ₿0.00000012	-3.61	$102.06K ₿14.86	$0.0008858 ₿0.00000013	$0.0008178 ₿0.00000011	$245.3K ₿3.2	$1.71M ₿248.67	$102.06K ₿14.86
6557	Hive Game Token HGT	$0.00004059 ₿0.000000020	-0.01*	$101.94K ₿10.81	$0.00004069 ₿0.000000022	$0.00004041 ₿0.000000017	$106.15 ₿3.14	$202.13K ₿103.13	$101.94K ₿10.81
6558	Medusa MEDUSA	$0.0005094	-0.30	$101.89K	$0.000515	$0.0005065	$23.8	$101.89K	$101.89K
6559	Morud MORUD	$0.0001018	-0.05	$101.84K	$0.0001021	$0.0000994	$433.63	$101.84K	$101.84K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004163 ₿0.000000000039	$0.000004013 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Snook SNK	$0.003911 ₿0.00000013	12.74	$103.1K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$115.86K ₿2.43	$152.48K ₿5.23	$103.1K ₿3.54
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1079 ₿0.0000010	$0.1004 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	Squirrel Swap SQRL	$0.0001015	6.41	$101.5K	$0.000113	$0.00008904	$7.59K	$101.5K	$101.5K
6562	ChainPort PORTX	$0.0005928 ₿0.00000014	-11.21	$101.46K ₿25.36	$0.0006676 ₿0.00000016	$0.0005928 ₿0.00000014	$98.52K ₿0.48	$403.04K ₿101.61	$101.46K ₿25.36
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004566 ₿0.0000000043	$0.0004132 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Senspark (POL) SEN	$0.001017	1.07	$101.38K	$0.001021	$0.0009923	$567.79	$10.18M	$101.38K
6564	Scarlet Waifu Capital Management WAIFU	$0.0001011	14.19	$101.15K	$0.0001019	$0.00008836	$606.49	$101.15K	$101.15K
6565	Virtuals Index VTF	$0.9527	-3.94	$101.12K	$0.9973	$0.9467	$2.81K	$101.12K	$101.12K
6565	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6566	Wrapped Argentine Football Association (Kayen) WARG	$0.819	-0.39	$101.2K	$0.8349	$0.8142	$1.03K	$101.2K	$101.2K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001615 ₿0.000000015	$0.001373 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004458 ₿0.000000000000042	$0.000000004327 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6568	Leeds United Fan Token LUFC	$0.03587 ₿0.0000083	-2.22	$101.21K ₿35.02	$0.037 ₿0.0000083	$0.03578 ₿0.0000071	$53.26K ₿0.43	$359.44K ₿83.62	$101.21K ₿35.02
6569	Meta BSC META	$0.0000001009 ₿0.0000000000028	0.09	$100.93K ₿2.85	$0.000000101	$0.0000001003	$10.89 ₿0	$100.93K ₿2.85	$100.93K ₿2.85
6570	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006232 ₿0.0000000058	$0.000605 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6571	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.73	$100.62K ₿3.42	$2.08 ₿0.000075	$1.99 ₿0.000067	$51.33 ₿0	$203.42K ₿6.92	$100.62K ₿3.42
6572	Bitcoin breaking $100 in 2013 ISAAC	$0.0001012	8.69	$100.58K	$0.0001033	$0.00009207	$1.86K	$100.58K	$100.58K
6573	Tigra TIGRA	$0.0001001 ₿0.000000023	0.94	$100.15K ₿0	$0.0001004 ₿0.000000027	$0.00009906 ₿0.000000020	$25.9 ₿1.09	$100.15K	$100.15K ₿0
6574	Ember Sword EMBER	$0.0005845	3.52	$100.16K	$0.0006	$0.0005517	$100.88K	$1.46M	$100.16K
6575	Openworld App OWA	$0.0001001	-16.44	$100.1K	$0.0001197	$0.00007661	$14.16K	$100.1K	$100.1K
6576	Wrapped Real Sociedad (Kayen) WRSO	$0.5545	-6.20	$99.99K	$0.5911	$0.5467	$2.69K	$99.99K	$99.99K
6577	WHACKT WHACKT	$0.00009998	-1.15	$99.98K	$0.0001012	$0.00009929	$18.17	$99.98K	$99.98K
6578	ACTUAL ACTUAL	$0.00009974	-2.65	$99.8K	$0.0001024	$0.00009686	$98.06	$99.8K	$99.8K
6579	Etherparty FUEL	$0.0001007 ₿0.0000000044	5.81	$99.73K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$96.46K ₿0.06	$100.74K ₿4.45	$99.73K ₿4.4
6580	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.145 ₿0.0000013	$0.1439 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6581	Scrat SCRAT	$0.0009961	-1.46	$99.6K	$0.001014	$0.0009861	$2.67	$99.6K	$99.6K
6582	KIATOKEN KIA	$0.000199	-0.01*	$99.53K	$0.000199	$0.000199	$41.32K	$199.06K	$99.53K
6583	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	-3.69	$99.37K	$156.2	$147.84	$241.09	$99.37K	$99.37K
6584	Basedmilio BASED	$0.00009932	-0.32	$99.33K	$0.0001006	$0.00009872	$4.98	$99.33K	$99.33K
6585	Remint RMT	$0.0000993	-1.16	$99.29K	$0.0001098	$0.00009882	$2.07K	$99.29K	$99.29K
6586	Wrapped Bitcoin (Universal) UBTC	$105,557	-0.40	$99.45K	$106,913	$104,275	$478.32	$99.45K	$99.45K
6587	SolChicks CHICKS	$0.00004822 ₿0.0000000013	-0.29	$99.28K ₿2.73	$0.0001514 ₿0.0000000014	$0.0001404 ₿0.0000000013	$9.64 ₿0	$482.17K ₿13.28	$99.28K ₿2.73
6588	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	0.18	$99.26K ₿0	$0.001015 ₿0.0000055	$0.001009 ₿0.0000034	$45.39 ₿40.29	$101.27K ₿477.43	$99.26K ₿0
6589	Pochita on Ethereum POCHITA	$0.0000002358	-6.11	$99.2K	$0.0000002538	$0.0000002356	$496.07	$99.2K	$99.2K
6590	Justice for Zachxbt ZACHXBT	$0.0000989	1.11	$98.88K	$0.00009933	$0.00009655	$399.6	$98.88K	$98.88K
6591	OpenDAO SOS	$0.000000002469 ₿0.00000000000057	-2.14	$98.48K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$120.13 ₿9.08	$246.85K ₿57.23	$98.48K ₿22.83
6592	Milestone Millions MSMIL	$0.0002593 ₿0.000000014	3.74	$98.5K ₿6.51	$0.0002594 ₿0.000000018	$0.00025 ₿0.000000014	$1.49 ₿0.18	$129.69K ₿7.33	$98.5K ₿6.51
6593	BOOP BOOP	$0.0001005	3.54	$98.45K	$0.0001029	$0.00009628	$762.07	$98.45K	$98.45K
6594	ZEUS ZEUS	$0.00009843	-13.63	$98.43K	$0.0001139	$0.00009785	$3.95K	$98.43K	$98.43K
6595	New Doge GNOCCHI	$0.00009828	4.04	$98.26K	$0.00009838	$0.00009328	$686.45	$98.26K	$98.26K
6596	glonkybot GLANKER	$0.0000009822	-0.33	$98.29K	$0.00000101	$0.0000009763	$434.43	$98.29K	$98.29K
6597	ANDY70B ANDY70B	$0.0001017	-3.95	$98.22K	$0.0001059	$0.0001006	$499.2	$98.22K	$98.22K
6598	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007185 ₿0.000000067	$0.006976 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6599	Aletheia ALETHEIA	$0.00009817	-1.62	$98.15K	$0.00009977	$0.0000966	$14.65	$98.15K	$98.15K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9772 ₿0.0000092	$0.9338 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6601	Colon COLON	$0.00009988	-11.46	$98.03K	$0.0001137	$0.00009849	$42.04K	$98.03K	$98.03K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004449 ₿0.000000042	$0.004067 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Leonardo AI LEONAI	$0.00009793	-8.57	$97.93K	$0.0001089	$0.00009529	$4.88K	$97.93K	$97.93K
6603	Myra MYRA	$0.00009788 ₿0.000000037	-0.67	$97.88K ₿0	$0.0001001 ₿0.000000042	$0.00009634 ₿0.000000036	$612.34 ₿0.72	$97.88K	$97.88K ₿0
6604	Liquor LIQ	$0.000001399	4.56	$97.82K	$0.000001469	$0.00000132	$1.37K	$97.82K	$97.82K
6605	Solarbeam SOLAR	$0.002578 ₿0.00000041	-1.54	$97.69K ₿8.63	$0.002625 ₿0.00000043	$0.002538 ₿0.00000041	$1.93 ₿0.02	$97.69K ₿1.04	$97.69K ₿8.63
6606	feetcoin FEETCOIN	$0.0000976	-0.41	$97.59K	$0.00009804	$0.00009527	$47.32	$97.59K	$97.59K
6607	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6608	Larissa Blockchain LRS	$0.007306 ₿0.00000093	-1.30	$97.43K ₿6.09	$0.007433 ₿0.0000010	$0.007222 ₿0.00000088	$1.14K ₿0.23	$159.26K ₿6.32	$97.43K ₿6.09
6609	Citadel by Virtuals CITDEL	$0.00009746	-16.24	$97.46K	$0.0001169	$0.00009621	$4.18K	$97.46K	$97.46K
6610	Runner on ETH RUNNER	$0.00009723	0.87	$97.25K	$0.00009945	$0.00009453	$1.63K	$97.25K	$97.25K
6611	Solaya SOLAYA	$0.0001213	-1.30	$97.61K	$0.0001229	$0.0001181	$701.21	$113.19K	$97.61K
6612	Sui Bull BULL	$0.00000971	-2.51	$97.14K	$0.000009969	$0.00000968	$132.64K	$97.14K	$97.14K
6613	Janet JANET	$0.00009708	-14.15	$97.09K	$0.0001245	$0.00009702	$136.41K	$97.09K	$97.09K
6614	SakeToken SAKE	$0.001317 ₿0.000000027	6.48	$97.08K ₿2.03	$0.001543 ₿0.000000027	$0.001236 ₿0.000000026	$137.41K ₿0.67	$179.51K ₿3.76	$97.08K ₿2.03
6615	LegendX LGNDX	$0.00003741	1.85	$97.02K	$0.00003834	$0.0000367	$13.31	$97.02K	$97.02K
6616	Fabwelt WELT	$0.0004509 ₿0.00000018	1.97	$96.99K ₿40.43	$0.0004714 ₿0.00000021	$0.0004422 ₿0.00000018	$591.86 ₿7.73	$225.49K ₿94	$96.99K ₿40.43
6617	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05151 ₿0.00000048	$0.007797 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	LUMI LUMI	$0.00009689	0	$96.86K	$0	$0	$16.14	$96.86K	$96.86K
6619	Aegis Ai AEGIS	$0.0009679 ₿0.0000035	-0.34	$96.77K ₿360.03	$0.0009783 ₿0.0000038	$0.0009625 ₿0.0000033	$12.4 ₿4.85	$96.77K ₿363.66	$96.77K ₿360.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}