结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Slopfather FATHA	$0.00008529	1.11	$84.89K	$0.00008566	$0.00008331	$5.07	$84.89K	$84.89K
7412	CryptoLoots CLOOTS	$0.00008616	0.41	$84.89K	$0.00008906	$0.00008532	$509.42	$84.89K	$84.89K
7413	Trumpius Maximus TRUMPIUS	$0.001805	0.97	$84.81K	$0.001807	$0.001779	$65.69	$84.81K	$84.81K
7414	Planq PLQ	$0.0005955 ₿0.00000082	-0.52	$84.8K ₿75.32	$0.0005989 ₿0.00000085	$0.0005927 ₿0.00000080	$2.52 ₿1.52	$84.98K ₿106.78	$84.8K ₿75.32
7415	Todin TDN	$0.0005802	-0.98	$84.8K	$0.0005938	$0.0005791	$665.71	$465.42K	$84.8K
7416	Elon's Pet Fish ERIC ERIC	$0.0008479	0.91	$84.76K	$0.0008496	$0.0008362	$22.96	$84.76K	$84.76K
7417	LPC_Ai_Lumi by Virtuals LUMI	$0.00008477	-0.07	$84.77K	$0.00008883	$0.00008368	$6.16K	$84.77K	$84.77K
7418	Goatcoin GOAT	$0.00008472	-4.23	$84.72K	$0.00008894	$0.00008168	$1.55K	$84.72K	$84.72K
7419	Pepe Clanker PEPEC	$0.08471	1.83	$84.72K	$0.0849	$0.08184	$129.72	$84.72K	$84.72K
7420	GRIPPY GRIPPY	$0.00008466	1.49	$84.67K	$0.00008517	$0.00008161	$477.34	$84.67K	$84.67K
7421	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7422	Weird Medieval Memes WMM	$0.00008467	1.11	$84.65K	$0.00008501	$0.00008242	$18.79	$84.65K	$84.65K
7423	Net NET	$0.0000008456	-2.72	$84.56K	$0.0000008692	$0.0000008416	$236.42	$84.56K	$84.56K
7424	Titan Token TNT	$0.000845	0.72	$84.5K	$0.0008462	$0.0008353	$211.72	$84.5K	$84.5K
7425	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7426	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0	$84.3K ₿0	$0 ₿0.	$0 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7427	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008427	-0.90	$84.27K	$0.00008603	$0.00008385	$238.37	$84.27K	$84.27K
7428	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7429	MATES MATES	$0.00003755	-0.28	$84.46K	$0.00003776	$0.00003677	$280.96	$732.37K	$84.46K
7430	Ugly Dog UGLYDOG	$0.00008336	0.27	$84.21K	$0.00008435	$0.00008257	$53.38K	$84.21K	$84.21K
7431	Harold HAROLD	$0.00008532 ₿0.00000010	3.05	$84.14K ₿0	$0.00009851 ₿0.00000019	$0.00008174 ₿0.000000099	$409.54 ₿21.55	$84.14K ₿105.37	$84.14K ₿0
7432	Defi Cattos CATTOS	$0.00008409	-1.78	$84.1K	$0.00008629	$0.00008414	$38.98	$84.1K	$84.1K
7433	BubbleLabs BUBBLE	$0.00009157	23.00	$84.07K	$0.0001107	$0.00005492	$21.37K	$88.83K	$84.07K
7434	ChainPort PORTX	$0.0004912 ₿0.00000014	-0.01*	$84.06K ₿25.36	$0.0004922 ₿0.00000016	$0.0004912 ₿0.00000014	$12.35K ₿0.48	$333.93K ₿101.61	$84.06K ₿25.36
7435	Deepr.fun DEEPR	$0.001032	-0.22	$84.06K	$0.001047	$0.00101	$6.58K	$103.52K	$84.06K
7436	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7437	Archivas RCHV	$0.00008399	-23.20	$84K	$0.0001126	$0.00008352	$140.3K	$84K	$84K
7438	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001239 ₿0.000000013	$0.001131 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7439	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7440	Hawk Tuah HAWKTUAH	$0.00009166	1.54	$83.79K	$0.00009191	$0.00008948	$132.06K	$83.79K	$83.79K
7441	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7442	Baby Pepe BABYPEPE	$0.0000002022	-0.06	$83.73K	$0.0000002026	$0.0000002017	$189.73	$84.93K	$83.73K
7443	aiws AIWS	$0.00008372	-2.48	$83.72K	$0.00008595	$0.0000832	$37.18	$83.72K	$83.72K
7444	HODL HODL	$0.00008367	23.47	$83.68K	$0.0001019	$0.00006415	$25.2K	$83.68K	$83.68K
7445	PolyPort POLYPORT	$0.00008362	3.78	$83.63K	$0.00008828	$0.00006501	$3.77K	$83.63K	$83.63K
7446	BIG BIG	$0.00008349	2.72	$83.6K	$0.00009056	$0.00007211	$22.61K	$83.6K	$83.6K
7447	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01995 ₿0.00000021	$0.01794 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7448	弗洛林币 FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7449	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7450	SC Internacional Fan Token SACI	$0.03107 ₿0.000012	0.68	$83.52K ₿0	$0.03378 ₿0.000013	$0.03086 ₿0.000012	$157.51 ₿0	$466.11K ₿190.92	$83.52K ₿0
7451	Colon COLON	$0.00008511	-0.77	$83.5K	$0.00008593 ₿0.	$0.00008469 ₿0.	$234.64 ₿0	$83.5K	$83.5K
7452	Team556 TEAM	$0.0001189	2.43	$83.47K	$0.000119	$0.000116	$16.26	$118.89K	$83.47K
7453	Survarium SURV	$0.00008344	-1.98	$83.45K	$0.00008535	$0.00008302	$163.65	$83.45K	$83.45K
7454	Crypto Raiders RAIDER	$0.002376 ₿0.00000020	-1.56	$83.44K ₿6.05	$0.002469 ₿0.	$0.002362 ₿0.	$4.06K ₿0	$237.63K ₿20.15	$83.44K ₿6.05
7455	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7456	Tiny Fren SMOL	$0.0000008327	0.71	$83.28K	$0.000000844	$0.000000826	$47.36	$83.28K	$83.28K
7457	Good Morning! GM	$0.00008357	4.51	$83.19K	$0.00008373	$0.00007935	$388.31	$83.19K	$83.19K
7458	jeo rogen ROGEN	$0.00008362	1.43	$83.15K	$0.00008383	$0.00008137	$18.67	$83.15K	$83.15K
7459	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7460	PettAI AIP	$0.0002451	-14.25	$83.56K	$0.0002861	$0.0002412	$20.55K	$116.45K	$83.56K
7461	Cheese CHEESE	$0.00008297	1.17	$82.97K	$0.00008375	$0.00008126	$18.55	$82.97K	$82.97K
7462	Sora XOR	$0 ₿0.0000000017	-60.05	$82.96K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$232.9 ₿3.33	$82.98K ₿34.32	$82.96K ₿34.27
7463	Wrapped ZETA WZETA	$0.07746 ₿0.000025	-2.28	$82.89K ₿0	$0.08262 ₿0.	$0.07724 ₿0.	$12.18K ₿0	$82.89K ₿26.77	$82.89K ₿0
7464	King Shiba KINGSHIB	$0.0002792 ₿0.000000059	8.31	$82.85K ₿23.5	$0.0003826 ₿0.000000059	$0.0002237 ₿0.000000056	$53.68K ₿0.78	$279.29K ₿59.29	$82.85K ₿23.5
7465	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7466	Apu Apustaja APU	$0.00008419	-0.53	$82.81K	$0.00008493	$0.00008001	$1.26K	$82.81K	$82.81K
7467	WANDER WANDER	$0.0005826	0.30	$82.66K	$0.0005846	$0.0005802	$3.51	$517.88K	$82.66K
7468	Xitcoin $XTC	$0.00001576	0.35	$82.76K	$0.00001616	$0.00001565	$304.32	$82.76K	$82.76K
7469	Fishwar FISHW	$0.00001324	-0.37	$82.48K	$0.0000133	$0.00001323	$130.52K	$755.85K	$82.48K
7470	Team Heretics Fan Token TH	$0.04211 ₿0.0000047	6.55	$82.67K ₿0	$0.04214 ₿0.0000050	$0.03952 ₿0.0000046	$0.71 ₿0	$210.56K ₿23.73	$82.67K ₿0
7471	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7472	Life Crypto LIFE	$0.00003009 ₿0.0000000019	-0.22	$82.62K ₿5.2	$0.00003017 ₿0.0000000019	$0.00003009 ₿0.0000000018	$12.2K ₿0.81	$300.96K ₿18.95	$82.62K ₿5.2
7473	Zack Morris ZACK	$0.0000954	0.17	$82.56K	$0.00009581	$0.00009354	$141.09	$82.56K	$82.56K
7474	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002572 ₿0.000000028	$0.002386 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7475	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7476	Scorpio SCORPIO	$0.00008233	-1.17	$82.33K	$0.0000833	$0.00008035	$167.59	$82.33K	$82.33K
7477	Podflow AI by Virtuals POD	$0.0000831	0.38	$82.26K	$0.00008695 ₿0.	$0.00008158 ₿0.	$8.55 ₿0	$82.26K	$82.26K
7478	BunCoin BUNCOIN	$0.00008224	-11.19	$82.25K	$0.00009262	$0.00007886	$16.27K	$82.25K	$82.25K
7479	Shibana BANA	$0.00000008218 ₿0.0000000000038	0.01*	$82.19K ₿0	$0.00000008218 ₿0.	$0.00000008217 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7480	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7481	ZARO Coin ZARO	$0.0001165	2.99	$82.14K	$0.0001167	$0.0001126	$341.74	$116.54K	$82.14K
7482	CheersLand CHEERS	$0.0008212 ₿0.00000028	2.49	$82.13K ₿0	$0.02607 ₿0.00000028	$0.0241 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7483	Beercoin 2 BEER2	$0.0000002076	6.07	$82.12K	$0.0000002084	$0.0000001947	$35.89	$109.64K	$82.12K
7484	Cancer CANCER	$0.00008212	-2.45	$82.12K	$0.00008417	$0.0000803	$256.4	$82.12K	$82.12K
7485	Fyde FYDE	$0.004726	-0.85	$82.1K	$0.004777	$0.004601	$12.88K	$473.74K	$82.1K
7486	Super Useless Token SUT	$0.002402	-10.44	$81.98K	$0.002767	$0.002402	$1.2	$158.59K	$81.98K
7487	Zeek Coin MEOW	$0.0000001017 ₿0.00000000027	1.24	$81.97K ₿238.79	$0.0000001017 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$4.6 ₿1.55	$101.73K ₿275.73	$81.97K ₿238.79
7488	PawsFlow PAWSFLOW	$0.00008438	-5.29	$81.94K	$0.00008969	$0.00006611	$11.76K	$81.94K	$81.94K
7489	Schizodio SCHIZODIO	$0.00008189	-1.99	$81.89K	$0.00008415	$0.000081	$122.18	$81.89K	$81.89K
7490	Bored Candy City CANDY	$0.0004222 ₿0.000000084	-1.83	$81.8K ₿0	$0.0004301 ₿0.	$0.0004174 ₿0.	$20.39 ₿0	$81.8K ₿2.68	$81.8K ₿0
7491	BANX BANX	$0.00000545 ₿0.0000000045	0.59	$81.73K ₿0	$0.00000545 ₿0.0000000053	$0.000005409 ₿0.0000000045	$25.37 ₿0.06	$81.73K ₿68.79	$81.73K ₿0
7492	Pisces PISCES	$0.00008168	-2.01	$81.68K	$0.00008335	$0.00008079	$150.87	$81.68K	$81.68K
7493	MemeGames AI MGAMES	$0.00008166	-20.26	$81.67K	$0.0001026	$0.00007943	$2.17K	$81.67K	$81.67K
7494	Smartlands DNT	$0.01607 ₿0.0000026	0.33	$81.98K ₿13.32	$0.01617 ₿0.0000028	$0.01591 ₿0.0000025	$0.59 ₿0	$346.3K ₿56.26	$81.98K ₿13.32
7495	Department Of Government Efficiency DOGE	$0.0001631	-0.55	$81.56K	$0.0001643	$0.0001612	$173.75	$81.56K	$81.56K
7496	CoinDesk DeFi Select Index DFX	$1.1	0.45	$81.49K	$1.1	$1.09	$232.18	$81.49K	$81.49K
7497	Sagittarius SAGIT	$0.00008142	0.28	$81.4K	$0.00008184	$0.00008022	$152.61	$81.4K	$81.4K
7498	MollarsToken MOLLARS	$0.01168	0	$81.38K	$0	$0	$90.24	$96.57K	$81.38K
7499	Capricorn CAPRICORN	$0.00008134	-1.13	$81.34K	$0.00008228	$0.00007953	$148.35	$81.34K	$81.34K
7500	EchoLeaks by Virtuals ECHO	$0.0000815	-0.08	$81.31K	$0.00008589	$0.00007875	$1.06K	$81.31K	$81.31K
7501	Just a Chart Guy CHARTGUY	$0.00008584	49.57	$81.28K	$0.0000867	$0.00005738	$3.49K	$81.28K	$81.28K
7502	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7503	Baby DOWGE BABY DOWGE	$0.00008121	1.51	$81.22K	$0.00008202	$0.00007967	$30.11	$81.22K	$81.22K
7504	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.92 ₿0.000021	$1.68 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7505	Self Chain SLF	$0.000486	-0.96	$81.17K	$0.0004932	$0.0004843	$54.55K	$163.3K	$81.17K
7506	Holdcoin HOLD	$0.00000811	-4.76	$81.14K	$0.000009249	$0.00000796	$15.03K	$81.14K	$81.14K
7507	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.12	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7508	MAP Technical Forecasting MAPTF	$0.00008111	0.61	$81.07K	$0.00008322	$0.00007972	$497.32	$81.07K	$81.07K
7509	Akuma Inu AKUMA	$0.0000001215	0.54	$81.06K	$0.0000001216	$0.0000001171	$12.16K	$81.06K	$81.06K
7510	Kintsu Staked Hype SHYPE	$24.46	0.34	$80.99K	$24.64	$23.96	$1.64	$80.99K	$80.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}