结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Titan Token TNT	$0.0008423	-0.05	$84.24K	$0.0008491	$0.0008353	$147.79	$84.24K	$84.24K
7412	Murad MURAD	$0.00008427	-36.02	$84.23K	$0.0001377	$0.00008425	$10.41K	$84.23K	$84.23K
7413	Catvax CATVAX	$0.001003 ₿0.00000087	0.08	$84.21K ₿0	$0.001035 ₿0.0000010	$0.0009878 ₿0.00000083	$367.58 ₿1.99	$84.21K ₿73.49	$84.21K ₿0
7414	Guru Network GURU	$0.0002724	-3.34	$84.2K	$0.0002819	$0.0002724	$273.77	$272.49K	$84.2K
7415	Ugly Dog UGLYDOG	$0.00008417	0.11	$83.63K	$0.00008435	$0.00008257	$54.04K	$83.63K	$83.63K
7416	Todin TDN	$0.0005756	-2.60	$84.12K	$0.0005938	$0.0005746	$607.38	$461.69K	$84.12K
7417	Weird Medieval Memes WMM	$0.00008414	1.00	$84.13K	$0.00008618	$0.00008242	$50.75	$84.13K	$84.13K
7418	ChainPort PORTX	$0.0004912 ₿0.00000014	-0.01	$84.23K ₿25.36	$0.0004922 ₿0.00000016	$0.0004911 ₿0.00000014	$12.34K ₿0.48	$334.6K ₿101.61	$84.23K ₿25.36
7419	LPC_Ai_Lumi by Virtuals LUMI	$0.00008402	-0.23	$84.05K	$0.00008883	$0.00008368	$6.14K	$84.05K	$84.05K
7420	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7421	花花 (flower flower) 花花	$0.00008393	-65.34	$83.94K	$0.0002468	$0.00007226	$198.68K	$83.94K	$83.94K
7422	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001234 ₿0.000000013	$0.001127 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7423	MEMES MEMES	$0.000002799	11.99	$101.86K	$0.0000034	$0.0000023	$1.82K	$417.61K	$101.86K
7424	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7425	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7426	Harold HAROLD	$0.00008493 ₿0.00000010	3.14	$83.74K ₿0	$0.00009851 ₿0.00000019	$0.00008174 ₿0.000000099	$519.45 ₿21.55	$83.74K ₿105.37	$83.74K ₿0
7427	Baby Pepe BABYPEPE	$0.0000002022	0.06	$83.73K	$0.0000002026	$0.0000002017	$189.73	$84.93K	$83.73K
7428	The Japanese Whale JAPANWHALE	$0.0000837	-54.87	$92.93K	$0.00022	$0.00005221	$427.8K	$92.93K	$92.93K
7429	Port Finance PORT	$0.002348 ₿0.00000033	1.05	$83.65K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.69K ₿4.11	$234.83K ₿33.86	$83.65K ₿12.06
7430	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01987 ₿0.00000021	$0.01787 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7431	弗洛林币 FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7432	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7433	Team556 TEAM	$0.0001189	2.43	$83.47K	$0.000119	$0.000116	$16.26	$118.89K	$83.47K
7434	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008338	-1.60	$83.38K	$0.00008603	$0.00008343	$208.14	$83.38K	$83.38K
7435	Hawk Tuah HAWKTUAH	$0.00009126	1.42	$83.42K	$0.00009354	$0.00008948	$131.72K	$83.42K	$83.42K
7436	Crypto Raiders RAIDER	$0.002374 ₿0.00000020	-3.38	$83.48K ₿6.05	$0.002469 ₿0.	$0.002362 ₿0.	$3.82K ₿0	$237.73K ₿20.15	$83.48K ₿6.05
7437	Defi Cattos CATTOS	$0.00008335	-3.14	$83.35K	$0.00008624	$0.00008338	$38.63	$83.35K	$83.35K
7438	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7439	aiws AIWS	$0.00008331	-1.49	$83.37K	$0.00008524	$0.0000832	$16.66	$83.37K	$83.37K
7440	MUSH MUSH	$0.00008325	-63.05	$80.65K	$0.0002253	$0.00007336	$254.16K	$80.65K	$80.65K
7441	bitSmiley SMILE	$0.003404	17.52	$83.25K	$0.003649	$0.00251	$16.58K	$714.85K	$83.25K
7442	Tiny Fren SMOL	$0.0000008319	-1.29	$83.2K	$0.000000844	$0.000000826	$47.32	$83.2K	$83.2K
7443	Based Mog Coin MOG	$0.000000000208	-8.25	$83.16K	$0.000000000243	$0.000000000203	$3.63K	$83.16K	$83.16K
7444	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7445	jeo rogen ROGEN	$0.0000832	1.56	$83.12K	$0.00008524	$0.00008137	$11.51	$83.12K	$83.12K
7446	Colon COLON	$0.00008467	-1.24	$83.09K	$0.00008572 ₿0.	$0.00008469 ₿0.	$233.41 ₿0	$83.09K	$83.09K
7447	Cyber Arena CAT	$0.00004796 ₿0.000000021	293.86	$82.97K ₿30.57	$0.0001417 ₿0.000000023	$0.00000809 ₿0.000000021	$7.44K ₿1.42	$239.78K ₿107.65	$82.97K ₿30.57
7448	Zack Morris ZACK	$0.00009584	1.84	$82.97K	$0.00009804	$0.00009354	$127.39	$82.97K	$82.97K
7449	Cloudland CLO	$0.00000008296	-1.52	$83K	$0.00000008571	$0.0000000823	$40.24	$83K	$83K
7450	HODL HODL	$0.00008286	27.12	$82.87K	$0.0001019	$0.00006415	$19.02K	$82.87K	$82.87K
7451	Goatcoin GOAT	$0.00008341	-2.45	$83.41K	$0.00008598	$0.00008168	$1.23K	$83.41K	$83.41K
7452	Good Morning! GM	$0.00008291	3.79	$82.91K	$0.0000849	$0.00007935	$386.78	$82.91K	$82.91K
7453	ETHPad ETHPAD	$0.0006051 ₿0.000000081	9.77	$82.9K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$48.79 ₿0.01	$605.1K ₿81.98	$82.9K ₿11.23
7454	BunCoin BUNCOIN	$0.00008336	-7.62	$83.37K	$0.00009024	$0.00007886	$16.82K	$83.37K	$83.37K
7455	PettAI AIP	$0.0002458	-13.26	$82.81K	$0.0002854	$0.0002412	$20.6K	$115.4K	$82.81K
7456	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7457	Life Crypto LIFE	$0.00003015 ₿0.0000000019	-0.03	$82.62K ₿5.2	$0.00003017 ₿0.0000000019	$0.00003009 ₿0.0000000018	$12.1K ₿0.81	$300.96K ₿18.95	$82.62K ₿5.2
7458	SOL DRIP DRIP	$0.00008873	10.75	$82.83K	$0.00008985 ₿0.	$0.00008012 ₿0.	$54.08 ₿0	$82.83K	$82.83K
7459	CryptoLoots CLOOTS	$0.00008446	-1.34	$83.21K	$0.00008906	$0.00008399	$551.88	$83.21K	$83.21K
7460	Wrapped ZETA WZETA	$0.07717 ₿0.000025	-3.15	$82.61K ₿0	$0.08262 ₿0.	$0.0771 ₿0.	$12.61K ₿0	$82.61K ₿26.77	$82.61K ₿0
7461	Xitcoin $XTC	$0.00001574	-1.11	$82.68K	$0.00001616	$0.00001565	$223.54	$82.68K	$82.68K
7462	Fishwar FISHW	$0.00001327	-0.13	$82.68K	$0.00001329	$0.00001322	$92.42K	$757.7K	$82.68K
7463	Team Heretics Fan Token TH	$0.04211 ₿0.0000047	0.59	$82.68K ₿0	$0.04214 ₿0.0000050	$0.04186 ₿0.0000046	$0.46 ₿0	$210.6K ₿23.73	$82.68K ₿0
7464	Survarium SURV	$0.00008265	-1.92	$82.65K	$0.00008427	$0.00008268	$19.73	$82.65K	$82.65K
7465	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$24.01K	$82.63K
7466	WANDER WANDER	$0.0005823	0.25	$82.62K	$0.0005871	$0.0005802	$3.5	$517.62K	$82.62K
7467	Podflow AI by Virtuals POD	$0.00008346	1.58	$82.6K	$0.00008695 ₿0.	$0.00008158 ₿0.	$8.59 ₿0	$82.6K	$82.6K
7468	Cheese CHEESE	$0.00008255	1.27	$82.58K	$0.00008456	$0.00008126	$18.46	$82.58K	$82.58K
7469	King Shiba KINGSHIB	$0.0002782 ₿0.000000059	-0.02	$82.57K ₿23.5	$0.0003826 ₿0.000000059	$0.0002388 ₿0.000000056	$49.96K ₿0.78	$278.33K ₿59.29	$82.57K ₿23.5
7470	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002562 ₿0.000000028	$0.002377 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7471	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7472	PawsFlow PAWSFLOW	$0.00008488	5.12	$82.32K	$0.00008589	$0.00008019	$4.2K	$82.32K	$82.32K
7473	Scorpio SCORPIO	$0.00008231	1.86	$82.31K	$0.00008388	$0.00008035	$6.18	$82.31K	$82.31K
7474	Wrapped Electroneum WETN	$0.001296	3.08	$82.24K	$0.001313 ₿0.	$0.001209 ₿0.	$814.73 ₿0	$82.24K	$82.24K
7475	SC Internacional Fan Token SACI	$0.03058 ₿0.000012	-6.72	$82.48K ₿0	$0.03378 ₿0.000013	$0.03069 ₿0.000012	$156.57 ₿0	$460.36K ₿190.92	$82.48K ₿0
7476	Shibana BANA	$0.00000008218 ₿0.0000000000038	0	$82.19K ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7477	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7478	CheersLand CHEERS	$0.0008212 ₿0.00000028	2.49	$82.13K ₿0	$0.02596 ₿0.00000028	$0.024 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7479	Super Useless Token SUT	$0.002402	-6.98	$81.98K	$0.002725	$0.002402	$1.2	$158.59K	$81.98K
7480	Pentagon Games PEN	$0.0002036	7.31	$81.98K	$0.0002162	$0.000163	$2.62K	$203.64K	$81.98K
7481	Wif - SecondChance WIF	$0.0001023	1.41	$81.87K	$0.0001024	$0.00009751	$1.12K	$81.87K	$81.87K
7482	BANX BANX	$0.00000546 ₿0.0000000045	0.75	$81.99K ₿0	$0.00000547 ₿0.0000000053	$0.000005409 ₿0.0000000045	$59.27 ₿0.06	$81.99K ₿68.79	$81.99K ₿0
7483	ZARO Coin ZARO	$0.0001159	2.52	$81.74K	$0.0001173	$0.0001126	$339.93	$115.97K	$81.74K
7484	Cancer CANCER	$0.00008178	1.27	$81.78K	$0.00008312	$0.0000803	$74.75	$81.78K	$81.78K
7485	toly's minutes TOLY	$0.8931	2.15	$81.72K	$0.8932	$0.848	$943.91	$81.72K	$81.72K
7486	Pisces PISCES	$0.00008168	0.51	$81.68K	$0.00008176	$0.00008079	$150.87	$81.68K	$81.68K
7487	Sagittarius SAGIT	$0.00008169	0.87	$81.67K	$0.00008297	$0.00008022	$27.54	$81.67K	$81.67K
7488	CoinDesk DeFi Select Index DFX	$1.1	0.61	$81.49K	$1.1	$1.09	$232.18	$81.49K	$81.49K
7489	MollarsToken MOLLARS	$0.01168	0	$81.38K	$0	$0	$90.24	$96.57K	$81.38K
7490	MOST ELEGANT MONKEY EVER MEME	$0.00008158	-0.74	$82.29K	$0.00008305	$0.00008069	$52.47K	$82.29K	$82.29K
7491	Kintsu Staked Hype SHYPE	$24.55	1.55	$81.3K	$24.68	$23.96	$1.64	$81.3K	$81.3K
7492	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7493	Department Of Government Efficiency DOGE	$0.0001624	-0.29	$81.2K	$0.0001647	$0.0001612	$138.21	$81.2K	$81.2K
7494	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.91 ₿0.000021	$1.67 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7495	Badmad Robots METAL	$0.0001039 ₿0.00000073	-14.21	$81.16K ₿529.52	$0.0001234 ₿0.0000014	$0.0001039 ₿0.00000069	$6.23K ₿7.24	$285.93K ₿2.02K	$81.16K ₿529.52
7496	Baby DOWGE BABY DOWGE	$0.00008158	0.77	$81.58K	$0.00008317	$0.00007967	$31.28	$81.58K	$81.58K
7497	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.04	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7498	Just a Chart Guy CHARTGUY	$0.00008611	6.23	$81.08K	$0.00008818	$0.00008106	$812.73	$81.08K	$81.08K
7499	Akuma Inu AKUMA	$0.0000001215	0.46	$78.5K	$0.0000001216	$0.000000117	$12.29K	$78.5K	$78.5K
7500	Self Chain SLF	$0.0004849	-1.37	$80.98K	$0.0004932	$0.0004843	$54.5K	$162.93K	$80.98K
7501	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1656 ₿0.0000018	$0.1484 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7502	Capricorn CAPRICORN	$0.00008092	-0.40	$80.92K	$0.00008236	$0.00007953	$131.22	$80.92K	$80.92K
7503	Mist MIST	$0.001435 ₿0.00000012	-0.22	$80.87K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$45.47K ₿1.46	$1.44M ₿124.83	$80.87K ₿7.04
7504	MAX MAX	$0.00008084	6.56	$80.8K	$0.00008268	$0.00007551	$2.21K	$80.8K	$80.8K
7505	EchoLeaks by Virtuals ECHO	$0.000081	0.74	$80.81K	$0.00008589	$0.00007875	$1.17K	$80.81K	$80.81K
7506	LESTER by Virtuals LESTER	$0.00008074	1.43	$80.77K	$0.00008441	$0.00007957	$244.56	$80.77K	$80.77K
7507	Hivello HVLO	$0.0001152	0.62	$80.81K	$0.0001157	$0.0001144	$103.65K	$1.15M	$80.81K
7508	Shogun SHOGUN	$0.003842	0	$80.68K	$0.003842	$0.003842	$25.33	$80.68K	$80.68K
7509	PairPunk PAIR	$0.00008072	18.60	$80.65K	$0.0001046	$0.00006763	$12.16K	$80.65K	$80.65K
7510	Smartlands DNT	$0.0158 ₿0.0000026	-1.67	$80.55K ₿13.32	$0.01624 ₿0.0000028	$0.01579 ₿0.0000025	$0.75 ₿0	$340.25K ₿56.26	$80.55K ₿13.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}