结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7414	Elon's Pet Fish ERIC ERIC	$0.0008385	-1.85	$83.8K	$0.0008602	$0.0008337	$13.86	$83.8K	$83.8K
7415	Ugly Dog UGLYDOG	$0.00008373	0.99	$83.73K	$0.00008436	$0.00008258	$50.71K	$83.73K	$83.73K
7416	Titan Token TNT	$0.0008371	-1.39	$83.71K	$0.0008489	$0.000828	$331.16	$83.71K	$83.71K
7417	VYPER.WIN VYPER	$0.0001466	-0.10	$83.65K	$0.0001502 ₿0.	$0.000143 ₿0.	$52.12 ₿0	$83.65K	$83.65K
7418	Sagittarius SAGIT	$0.00008362	-14.48	$83.6K	$0.00009932	$0.00007911	$2.53K	$83.6K	$83.6K
7419	WigoSwap WIGO	$0.00004657 ₿0.00000020	0.67	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00002858 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7420	弗洛林币 FLO	$0.009284 ₿0.00000091	-0.33	$83.56K ₿144.18	$0.009336 ₿0.	$0.009249 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7421	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7422	Team556 TEAM	$0.0001189	0	$83.48K	$0	$0	$24.75	$118.89K	$83.48K
7423	rudi RUDI	$0.00008352	-2.30	$83.45K	$0.00009668	$0.00008292	$3.77K	$83.45K	$83.45K
7424	Position POSI	$0.001375 ₿0.00000023	0.16	$83.44K ₿14.12	$0.001385 ₿0.00000023	$0.001358 ₿0.00000022	$158.57 ₿0.22	$126.27K	$83.44K ₿14.12
7425	Cancer CANCER	$0.00008339	-12.39	$83.4K	$0.00009674	$0.00007894	$2.98K	$83.4K	$83.4K
7426	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7427	WONG WONG	$0.00008326	-5.59	$83.27K	$0.00008836	$0.00008134	$662.58	$83.27K	$83.27K
7428	Deepr.fun DEEPR	$0.00103	-5.93	$83.25K	$0.0011	$0.001016	$5.55K	$102.52K	$83.25K
7429	Weird Medieval Memes WMM	$0.00008362	-1.63	$83.15K	$0.00008613	$0.00008263	$16.17	$83.15K	$83.15K
7430	Curtis CURTIS	$0.00008315	-0.27	$83.15K	$0.00008597	$0.00008241	$8.93	$83.15K	$83.15K
7431	Mansioncoin MANSION	$0.0000865	0.22	$83.01K	$0.0000875	$0.00008443	$193.98	$83.01K	$83.01K
7432	Cheese CHEESE	$0.00008291	0	$82.91K	$0	$0	$115.6	$82.91K	$82.91K
7433	Zack Morris ZACK	$0.00009582	-0.99	$82.91K	$0.00009807	$0.00009388	$167.02	$82.91K	$82.91K
7434	WEWECOIN WEWE	$0.0000008281	-1.35	$82.82K	$0.0000008441	$0.0000008281	$2.98	$82.82K	$82.82K
7435	Bored Candy City CANDY	$0.0004278 ₿0.000000084	-1.59	$82.78K ₿0	$0.0004373 ₿0.	$0.0004251 ₿0.	$5.7 ₿0	$82.78K ₿2.68	$82.78K ₿0
7436	toly's minutes TOLY	$0.9037	1.65	$82.68K	$0.9234	$0.889	$805.07	$82.68K	$82.68K
7437	Pisces PISCES	$0.00008263	-15.57	$82.64K	$0.00009886	$0.00007854	$1.62K	$82.64K	$82.64K
7438	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7439	Hawk Tuah HAWKTUAH	$0.00009037	-4.27	$82.61K	$0.00009577	$0.00009	$124.36K	$82.61K	$82.61K
7440	Scorpio SCORPIO	$0.00008258	-16.52	$82.59K	$0.00009993	$0.00007822	$3.18K	$82.59K	$82.59K
7441	Tiny Fren SMOL	$0.0000008256	-2.86	$82.56K	$0.0000008548	$0.0000008197	$10.71	$82.56K	$82.56K
7442	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002562 ₿0.000000028	$0.002377 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7443	Fishwar FISHW	$0.00001327	-0.19	$82.43K	$0.00001331	$0.00001307	$16.19K	$755.4K	$82.43K
7444	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7445	Burger Money BURGERS	$0.0000009121	-2.10	$82.41K	$0.0000009388	$0.0000009113	$179.9	$82.41K	$82.41K
7446	MOST ELEGANT MONKEY EVER MEME	$0.00008263	0.15	$82.38K	$0.00008307	$0.00008208	$54.07K	$82.38K	$82.38K
7447	Cyclo cyWETH CYWETH	$0.3549	-2.27	$82.28K	$0.3651	$0.3493	$3.48K	$82.28K	$82.28K
7448	CheersLand CHEERS	$0.0008225 ₿0.00000028	0.14	$82.26K ₿0	$0.0008264 ₿0.00000028	$0.0008205 ₿0.00000026	$18.99 ₿0.09	$82.26K ₿27.73	$82.26K ₿0
7449	Lightspeed to the Moon! MOON	$0.0000822	-12.00	$82.2K	$0.00009349	$0.00008218	$10.24K	$82.2K	$82.2K
7450	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7451	WANDER WANDER	$0.0005786	-0.89	$82.1K	$0.0005855	$0.0005737	$9.27	$514.35K	$82.1K
7452	Baby Solana BABYSOL	$0.00008213	-2.08	$82.1K	$0.00008498	$0.00008121	$1.06	$82.1K	$82.1K
7453	Xitcoin $XTC	$0.00001552	-1.87	$82.08K	$0.00001609	$0.00001552	$32.98	$82.08K	$82.08K
7454	Life Crypto LIFE	$0.00002983 ₿0.0000000019	-0.95	$82.07K ₿5.2	$0.00003051 ₿0.0000000019	$0.00002951 ₿0.0000000018	$11.65K ₿0.81	$298.96K ₿18.95	$82.07K ₿5.2
7455	NIKY NIKY	$0.00008208	-20.48	$82.04K	$0.0001169	$0.00008108	$28.23K	$82.04K	$82.04K
7456	SCAN SCAN	$0.00008203	18.35	$82.04K	$0.0000859	$0.00006902	$2.13K	$82.04K	$82.04K
7457	Smartlands DNT	$0.01608 ₿0.0000026	-1.65	$82.04K ₿13.32	$0.01651 ₿0.0000028	$0.01596 ₿0.0000025	$2.12 ₿0	$346.55K ₿56.26	$82.04K ₿13.32
7458	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7459	KAGE NETWORK KAGE	$0.0008195	-1.50	$81.93K	$0.0008378	$0.0008146	$100.53	$81.93K	$81.93K
7460	Aries ARIES	$0.00008192	-13.84	$81.91K	$0.00009726	$0.00007642	$1.95K	$81.91K	$81.91K
7461	Holdcoin HOLD	$0.000008189	1.46	$81.88K	$0.000008399	$0.000007999	$12.14K	$81.88K	$81.88K
7462	Crypto Raiders RAIDER	$0.002344 ₿0.00000020	4.37	$81.87K ₿6.05	$0.002346 ₿0.	$0.002226 ₿0.	$3.76K ₿0	$233.16K ₿20.15	$81.87K ₿6.05
7463	jeo rogen ROGEN	$0.00008236	-2.36	$81.86K	$0.00008605	$0.00008158	$60.94	$81.86K	$81.86K
7464	Geez PNutz PNUTZ	$0.2261	-0.64	$81.85K	$0.234	$0.2134	$513.74	$81.85K	$81.85K
7465	OVO OVO	$0.0004971 ₿0.000000052	2.20	$81.84K ₿0	$0.0005266 ₿0.	$0.0004851 ₿0.	$12.98K ₿0	$81.84K ₿8.59	$81.84K ₿0
7466	Wrapped Neon WNEON	$0.06062 ₿0.000022	-2.93	$81.65K ₿0	$0.06321 ₿0.	$0.0605 ₿0.	$11.99 ₿0	$81.65K	$81.65K ₿0
7467	TE-FOOD TONE	$0.0001313 ₿0.000000023	-0.03	$81.64K ₿14.56	$0.0001332 ₿0.000000027	$0.0001299 ₿0.000000021	$14.37 ₿0.17	$131.18K ₿23.99	$81.64K ₿14.56
7468	Department Of Government Efficiency DOGE	$0.0001632	-2.66	$81.61K	$0.0001683	$0.0001618	$323.02	$81.61K	$81.61K
7469	INVITE Token INVITE	$0.001626	7.34	$81.59K	$0.001944	$0.001341	$12.56K	$815.88K	$81.59K
7470	CoinDesk DeFi Select Index DFX	$1.08	-0.63	$81.58K	$1.09	$1.07	$1.32K	$81.58K	$81.58K
7471	Kintsu Staked Hype SHYPE	$24.6	-3.88	$81.51K	$26.21	$24.6	$537.6	$81.51K	$81.51K
7472	Self Chain SLF	$0.0004879	0.37	$81.49K	$0.0004978	$0.0004843	$56.19K	$163.95K	$81.49K
7473	Midnight NIGHT	$0.0001309	-15.45	$81.47K	$0.0001548	$0.0001209	$3.28K	$392.77K	$81.47K
7474	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7475	Port Finance PORT	$0.002285 ₿0.00000033	1.41	$81.39K ₿12.06	$0.002312 ₿0.00000036	$0.002188 ₿0.00000031	$14.4K ₿4.11	$228.48K ₿33.86	$81.39K ₿12.06
7476	BANX BANX	$0.000005419 ₿0.0000000045	1.15	$81.37K ₿0	$0.000005489 ₿0.0000000053	$0.00000536 ₿0.0000000045	$242.71 ₿0.06	$81.37K ₿68.79	$81.37K ₿0
7477	Aquarius AQUARIUS	$0.00008134	-15.72	$81.34K	$0.00009757	$0.00007595	$2.22K	$81.34K	$81.34K
7478	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7479	Orchai OCH	$0.01005 ₿0.000018	-6.76	$81.18K ₿68.62	$0.01078 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7480	MollarsToken MOLLARS	$0.01165	-1.09	$81.18K	$0.01188	$0.01164	$91.47	$96.33K	$81.18K
7481	Leo LEO	$0.00008114	-16.45	$81.14K	$0.00009809	$0.00007763	$1.36K	$81.14K	$81.14K
7482	SC Internacional Fan Token SACI	$0.03018 ₿0.000012	-3.52	$81.13K ₿0	$0.03168 ₿0.000013	$0.03018 ₿0.000012	$145.94 ₿0	$452.83K ₿190.92	$81.13K ₿0
7483	Capricorn CAPRICORN	$0.00008113	-16.88	$81.13K	$0.00009911	$0.00007784	$1.9K	$81.13K	$81.13K
7484	Zeek Coin MEOW	$0.0000001007 ₿0.00000000027	-2.58	$81.12K ₿238.79	$0.0000001041 ₿0.00000000029	$0.0000001 ₿0.00000000027	$211.48 ₿1.55	$100.68K ₿275.73	$81.12K ₿238.79
7485	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1656 ₿0.0000018	$0.1484 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7486	Wrapped Arsenal FC (Kayen) WAFC	$0.3944	-1.34	$80.94K	$0.4009	$0.3927	$1.58K	$80.94K	$80.94K
7487	real. REAL	$0.00008129	-7.17	$80.87K	$0.00008776	$0.0000804	$741.15	$80.87K	$80.87K
7488	Wrapped ZETA WZETA	$0.0755 ₿0.000025	-0.52	$80.82K ₿0	$0.07717 ₿0.	$0.07477 ₿0.	$3.78K ₿0	$80.82K ₿26.77	$80.82K ₿0
7489	Apu Apustaja APU	$0.0000821	-14.68	$80.78K	$0.0001055	$0.00008132	$4.54K	$80.78K	$80.78K
7490	PrimoAI $PRIMO	$0.0001281	-3.82	$80.75K	$0.0001405	$0.0001279	$1.44K	$128.07K	$80.75K
7491	THE AMERICA PARTY TAP	$0.00008069	-2.69	$80.67K	$0.00008399	$0.00008058	$125.78K	$80.67K	$80.67K
7492	BTC Standard Hashrate Token BTCST	$0.01106 ₿0.0000068	-2.15	$80.64K ₿49.92	$0.01144 ₿0.0000070	$0.01104 ₿0.0000066	$338.17 ₿1.54	$165.99K ₿102.76	$80.64K ₿49.92
7493	Dawae DAWAE	$0.00008139	4.25	$80.64K	$0.00008179	$0.00007707	$9.92	$80.64K	$80.64K
7494	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7495	SpookySwap Bridged WBNB (Fantom) WBNB	$13.31	5.66	$80.57K	$13.41 ₿0.	$8.14 ₿0.	$2.04 ₿0	$80.57K	$80.57K
7496	Mansuki MANSUKI	$0.00008098	-11.97	$80.49K	$0.00009244	$0.00008043	$1.33K	$80.49K	$80.49K
7497	Baby DOWGE BABY DOWGE	$0.0000808	-5.15	$80.37K	$0.00008574	$0.00008035	$380.79	$80.37K	$80.37K
7498	Hivello HVLO	$0.0001145	-0.24	$80.29K	$0.0001158	$0.0001144	$105.35K	$1.14M	$80.29K
7499	LESTER by Virtuals LESTER	$0.00008022	0.11	$80.23K	$0.00008368	$0.000078	$194	$80.23K	$80.23K
7500	YEETI 液体 YEETI	$0.00008021	0	$80.21K	$0	$0	$30.84	$80.21K	$80.21K
7501	Wif - SecondChance WIF	$0.0001006	-2.53	$80.14K	$0.0001046	$0.00009959	$62.49	$80.14K	$80.14K
7502	Prystine PRYS	$0.00008014	1.10	$80.12K	$0.00008292	$0.00007847	$9.78	$80.12K	$80.12K
7503	Reject Modernity ALPHA	$0.00008055	-1.17	$80.09K	$0.00008281	$0.00007927	$43.06	$80.09K	$80.09K
7504	Shogun SHOGUN	$0.003812	-0.66	$80.07K	$0.003881	$0.003794	$240	$80.07K	$80.07K
7505	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.25K	$79.99K
7506	GRIPPY GRIPPY	$0.00007998	-15.31	$79.98K	$0.00009445	$0.00007854	$1.99K	$79.98K	$79.98K
7507	MAP Technical Forecasting MAPTF	$0.00007996	-0.92	$79.97K	$0.00008373	$0.00007959	$831.75	$79.97K	$79.97K
7508	Podflow AI by Virtuals POD	$0.00008079	-2.58	$79.97K	$0.00008294 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7509	aiRight AIRI	$0.00006253 ₿0.000000087	-5.85	$79.92K ₿99	$0.00006642 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
7510	Super Useless Token SUT	$0.002341	0.59	$79.89K	$0.002382	$0.002266	$11.55	$154.53K	$79.89K
7511	VIPER VIPER	$0.000001039 ₿0.000000000077	0.08	$79.88K ₿0	$0.000001039 ₿0.000000000091	$0.000001039 ₿0.000000000077	$117.99 ₿0.11	$79.88K ₿5.94	$79.88K ₿0
7512	Fyde FYDE	$0.004594	4.46	$79.81K	$0.004878	$0.004107	$14.28K	$460.55K	$79.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}