结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7407	Nile NILE	$0.02052 ₿0.000025	-11.07	$92.47K ₿0	$0.02353 ₿0.000028	$0.02084 ₿0.000023	$299.12 ₿2.06	$311.18K ₿129.7	$92.47K ₿0
7408	Bubu BUBU	$0.00009236	1.93	$92.37K	$0.00009283	$0.00008985	$48.7	$92.37K	$92.37K
7409	Giddy GIDDY	$0.00009231 ₿0.000000083	-1.58	$92.31K ₿83.16	$0.0000943 ₿0.000000083	$0.00009213 ₿0.000000081	$179.27 ₿0.19	$92.31K ₿83.16	$92.31K ₿83.16
7410	Alliance Fan Token ALL	$0.03 ₿0.0000026	-4.63	$92.29K ₿4.01	$0.03146 ₿0.0000030	$0.0299 ₿0.0000025	$0.48 ₿0	$150.02K ₿13.06	$92.29K ₿4.01
7411	memoryprotocol MEMORYPROTOCOL	$0.00009223	-6.01	$92.24K	$0.0001039	$0.00009034	$498.12	$92.24K	$92.24K
7412	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008279 ₿0.000000080	$0.007492 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7413	AI Dev Agent AIDEV	$0.001187	1.85	$92.21K	$0.001214	$0.001165	$225.78	$474.82K	$92.21K
7414	1ART 1ART	$0.0002923 ₿0.00000013	-1.51	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7415	Integritee TEER	$0.02305 ₿0.000010	10.57	$91.98K ₿40.71	$0.02391 ₿0.000010	$0.02001 ₿0.000010	$11.73K ₿0.54	$231.21K ₿102.34	$91.98K ₿40.71
7416	Hedget HGET	$0.05233 ₿0.0000017	1.26	$91.9K ₿3.08	$0.05262 ₿0.0000017	$0.05154 ₿0.0000015	$10.68K ₿1.98	$91.9K ₿3.08	$91.9K ₿3.08
7417	Crypto Raiders RAIDER	$0.002614 ₿0.00000020	-4.75	$91.88K ₿6.05	$0.002794 ₿0.	$0.002605 ₿0.	$298.77 ₿0	$261.67K ₿20.15	$91.88K ₿6.05
7418	Yellow Duckies DUCKIES	$0.00189 ₿0.000000072	-19.83	$91.69K ₿3.62	$0.002363 ₿0.000000072	$0.00189 ₿0.000000069	$1.71 ₿0	$283.61K ₿10.8	$91.69K ₿3.62
7419	DEGA DEGA	$0.00001026	0	$91.62K	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$327.33K	$91.62K
7420	There's only one of me TOOOM	$0.00009378	-9.30	$91.62K	$0.000106	$0.00009304	$330.92	$93.14K	$91.62K
7421	DEEPTICS DPTX	$0.01066	34.24	$91.6K	$0.01106	$0.007942	$3.05K	$106.51K	$91.6K
7422	FROGS FROGS	$0.000000001083	-7.75	$91.56K	$0.000000001192 ₿0.	$0.000000001079 ₿0.	$14.71 ₿0	$108.1K	$91.56K
7423	ARMOR ARMOR	$0.0003866 ₿0.000000038	-3.21	$91.56K ₿9.15	$0.0004066 ₿0.000000041	$0.000385 ₿0.000000038	$64.82 ₿0.06	$289.27K ₿28.91	$91.56K ₿9.15
7424	Professional Fighters League Fan Token PFL	$0.04068 ₿0.0000059	0.16	$91.53K ₿6.16	$0.04152 ₿0.0000073	$0.04061 ₿0.0000053	$9.68 ₿0.02	$203.42K ₿29.72	$91.53K ₿6.16
7425	SCAN SCAN	$0.00009182	-5.99	$91.53K	$0.00009959	$0.00009129	$4.23	$91.53K	$91.53K
7426	KITA $KITA	$0.00009699	1.50	$91.49K	$0.00009861	$0.00009205	$428.08	$91.49K	$91.49K
7427	Paddle Finance PADD	$0.0007406	-2.03	$91.3K	$0.0007589	$0.0007399	$8.91	$740.68K	$91.3K
7428	Abe ABE	$0.001025	-22.54	$91.24K	$0.002013	$0.0006789	$62.54K	$91.24K	$91.24K
7429	Goatseus Maximus GOAT	$0.0000009116	-0.07	$91.17K	$0.0000009289	$0.000000905	$7.26	$91.17K	$91.17K
7430	SamurAI SAMURAI	$0.00009097	0	$90.97K	$0	$0	$1.45	$90.97K	$90.97K
7431	REI AI by Virtuals REI	$0.0001786	-6.07	$90.95K	$0.0001911	$0.0001743	$1.79K	$182.76K	$90.95K
7432	You Held POV	$0.00009152	-6.12	$90.92K	$0.0001011	$0.00009074	$93.85	$90.92K	$90.92K
7433	BladeSwap BLADE	$0.0009331	-2.26	$90.91K	$0.0009713	$0.0009218	$17.54	$172.81K	$90.91K
7434	Rawr XD	$0.00009327	-12.91	$90.72K	$0.0001103	$0.00009247	$12.61K	$90.72K	$90.72K
7435	KING MYCO $MYCO	$0.00009895	-10.72	$90.71K	$0.0001141	$0.00009815	$220.99	$90.71K	$90.71K
7436	GeorgiaAI GEAI	$0.0001264	-15.48	$90.71K	$0.0001496	$0.0001243	$3.85K	$126.19K	$90.71K
7437	Viper Cash VIP	$0.004316	0	$90.66K	$0	$0	$99.49	$90.66K	$90.66K
7438	Jade Currency JADE	$0.001552 ₿0.000000022	-5.11	$90.59K ₿1.33	$0.001635 ₿0.000000022	$0.001543 ₿0.000000021	$277.32 ₿0	$139.2K ₿2.04	$90.59K ₿1.33
7439	Kepithor KEPI	$0.002159	2.26	$90.41K	$0.002167 ₿0.	$0.002111 ₿0.	$438.53 ₿0	$646.65K	$90.41K
7440	Chengpang Zhoa ZHOA	$0.00009082	-12.01	$90.32K	$0.0001052	$0.00009032	$2.14K	$90.32K	$90.32K
7441	Wrapped FC Barcelona (Kayen) WBAR	$0.654	-3.39	$90.26K	$0.6944	$0.6521	$7.67K	$90.26K	$90.26K
7442	Deep Worm WORM	$0.00009027	-6.78	$90.19K	$0.00009859	$0.00009008	$210.72K	$90.19K	$90.19K
7443	Autist AUTIST	$0.1595	-2.08	$90.15K	$0.1629	$0.1595	$31.99	$90.15K	$90.15K
7444	Leviathan Points SQUID	$0.003618	-3.79	$90.14K	$0.003833	$0.0036	$5.33	$90.14K	$90.14K
7445	fair FAIR	$0.0004357	0	$90.14K	$0	$0	$3.83	$435.74K	$90.14K
7446	Stakecube SCC	$0.005501 ₿0.00000043	-3.47	$90.07K ₿6.13	$0.006099 ₿0.00000045	$0.005497 ₿0.00000041	$1.11K ₿0.01	$90.07K ₿7.77	$90.07K ₿6.13
7447	Kolana KOL	$0.00009047	-7.76	$90.04K	$0.0001006	$0.00008402	$2.74K	$90.04K	$90.04K
7449	Staked Neptune OAS STOAS	$0.003692	-2.76	$90.02K	$0.003846 ₿0.	$0.003656 ₿0.	$8.5K ₿0	$90.02K	$90.02K
7450	Civfund Stone 0NE	$0.000000000092 ₿0.0000000000000076	-1.61	$89.89K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000092 ₿0.0000000000000076	$18.11 ₿0	$89.89K ₿7.48	$89.89K ₿7.48
7451	Yellow BNB 4 YBNB	$0.0000959	-5.10	$89.87K	$0.0001029	$0.00009459	$352.76	$89.87K	$89.87K
7452	BNPL Pay BNPL	$0.01999	0	$89.83K	$0	$0	$13.16	$20M	$89.83K
7453	BONGO CAT BONGO	$0.00008909 ₿0.000000018	-7.51	$89.79K ₿0	$0.00009929 ₿0.000000025	$0.00008888 ₿0.000000018	$23.25 ₿0.32	$89.79K ₿18.83	$89.79K ₿0
7454	just a little guy LITTLEGUY	$0.00008969	39.49	$89.73K	$0.00009085	$0.00004851	$12.02K	$89.73K	$89.73K
7455	What in Tarnation? WIT	$0.00009221 ₿0.00000023	-0.93	$89.69K ₿0	$0.0001023 ₿0.	$0.0000914 ₿0.	$1.06K ₿0	$89.69K ₿224.49	$89.69K ₿0
7456	Spike SPIKE	$0.0000002273	-4.68	$89.69K	$0.0000002414	$0.0000002261	$55.12	$89.69K	$89.69K
7457	ARGO ARGO	$0.005089 ₿0.00000016	0.05	$89.65K ₿2.84	$0.01686 ₿0.00000016	$0.0166 ₿0.00000016	$1.2K ₿0	$333.54K ₿10.57	$89.65K ₿2.84
7458	MAFIA AI by Virtuals MAFIA	$0.0001796	-6.46	$89.63K	$0.0001939	$0.0001766	$1.14K	$179.25K	$89.63K
7459	Matchy $MATCHY	$0.00008946	-2.52	$89.46K	$0.00009333	$0.00008946	$108.08	$89.46K	$89.46K
7460	Ozone Metaverse $OZONE	$0.00008089 ₿0.00000012	-2.07	$89.45K ₿0	$0.00008642 ₿0.00000012	$0.00008089 ₿0.00000011	$148.42 ₿9.92	$89.45K ₿36.78	$89.45K ₿0
7461	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02261 ₿0.00000021	$0.02034 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7462	DinoSwap DINO	$0.0005748 ₿0.000000013	-1.22	$89.38K ₿2.17	$0.0005888 ₿0.000000014	$0.0005726 ₿0.000000013	$209.06 ₿0.01	$100.41K ₿2.44	$89.38K ₿2.17
7463	OpenDAO SOS	$0.000000002234 ₿0.00000000000057	-3.95	$89.3K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002199 ₿0.00000000000056	$1.91K ₿9.08	$223.84K ₿57.23	$89.3K ₿22.83
7464	Wrapped AC Milan (Kayen) WACM	$0.5879	-4.21	$89.2K	$0.6328	$0.5845	$8.01K	$89.2K	$89.2K
7465	JOOCE JOOCE	$0.00005315	-7.72	$88.98K	$0.00005968	$0.00005283	$3.15K	$529.82K	$88.98K
7466	White Boy Summer WBS	$0.00008815	-7.20	$88.87K	$0.00009804	$0.00008796	$701.93	$88.87K	$88.87K
7467	SHITCOIN SHITCOIN	$0.00008859	-5.62	$88.83K	$0.00009674	$0.00008783	$243.77	$88.83K	$88.83K
7468	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7469	Xitcoin $XTC	$0.00001694	-8.04	$88.75K	$0.00001877	$0.00001679	$557.98	$88.75K	$88.75K
7470	Kamala Horris KAMA	$0.00008946	-7.95	$88.55K	$0.0001002	$0.00008869	$172.87	$88.55K	$88.55K
7471	Blockchain Web Services BWS	$0.0008844	-0.50	$88.45K	$0.0009079	$0.0008824	$195.95	$88.45K	$88.45K
7472	NIOB NIOB	$0.0001862 ₿0.000000034	0	$88.43K ₿16.79	$0	$0	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7473	BabyBuilder BBOB	$0.00008877	-7.14	$88.27K	$0.00009692	$0.00008826	$1.7K	$88.27K	$88.27K
7474	Tigra TIGRA	$0.00008823 ₿0.000000023	3.31	$88.24K ₿0	$0.002829 ₿0.000000027	$0.002123 ₿0.000000020	$45.52 ₿1.09	$88.24K	$88.24K ₿0
7475	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7476	Baby Neiro BABYNEIRO	$0.0002101	-3.06	$88.21K	$0.0002216	$0.0001901	$64.5K	$88.21K	$88.21K
7477	ICONS ICONS	$0.0001669	-9.47	$88.1K	$0.0001953	$0.0001624	$3.53K	$167K	$88.1K
7478	Openworld App OWA	$0.00008844	-21.98	$88.04K	$0.0001184	$0.00008773	$4.76K	$88.04K	$88.04K
7479	Blue Moon MOON	$0.00008859	-4.88	$87.93K	$0.00009419	$0.00008734	$896.49	$87.93K	$87.93K
7480	Emilia EMILIA	$0.00009029	-8.80	$87.89K	$0.00009906	$0.00008875	$32.58	$92.52K	$87.89K
7481	Swole Chad Doge SWOGE	$0.00008817	3.61	$87.87K	$0.00009126	$0.00008493	$1.58K	$87.87K	$87.87K
7482	8chan 8CHAN	$0.0001958	-6.96	$87.86K	$0.0002177	$0.0001946	$112.25	$87.86K	$87.86K
7483	Slop SLOP	$0.00008791	-7.51	$87.85K	$0.00009799	$0.0000877	$31.71	$87.85K	$87.85K
7484	Phi Protocol PHI	$0.00008807	-16.18	$87.83K	$0.0001073	$0.00008776	$131.14K	$87.83K	$87.83K
7485	Keyboard Cat KEYCAT	$0.00008776 ₿0.000000011	-7.04	$87.82K ₿0	$0.00009742 ₿0.000000017	$0.00008726 ₿0.000000011	$8.39 ₿1.29	$87.82K ₿12.37	$87.82K ₿0
7486	Shibaverse VERSE	$0.0001087 ₿0.0000000025	0	$87.76K ₿2.07	$0 ₿0.	$0 ₿0.	$26 ₿0	$108.48K ₿2.56	$87.76K ₿2.07
7487	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7488	Strategic Meme Reserve SMR	$0.00008767	0	$87.65K	$0	$0	$107.25	$87.65K	$87.65K
7489	ATA by Virtuals ATA	$0.00009225	-6.20	$87.64K	$0.00009937	$0.00008896	$3.69	$92.25K	$87.64K
7491	XCeption XCEPT	$0.00008749 ₿0.000000075	-0.76	$87.5K ₿75.97	$0.00009 ₿0.000000086	$0.00008749 ₿0.000000075	$4.14 ₿0.78	$87.5K ₿75.97	$87.5K ₿75.97
7492	Jarvis JARVIS	$0.00008974	-8.05	$87.43K	$0.0001253	$0.00008898	$1.11K	$87.43K	$87.43K
7493	Arcade ARC	$0.0008603	-4.81	$87.42K	$0.0009179	$0.0008569	$489.52	$685.54K	$87.42K
7494	Kitten Wif Hat KWIF	$0.00008846	-19.27	$87.37K	$0.0001143	$0.0000877	$2.38K	$87.37K	$87.37K
7495	MIMANY MIMANY	$0.00009095 ₿0.00000040	1.11	$87.2K ₿0	$0.0000921 ₿0.00000062	$0.00008988 ₿0.00000037	$54.98K ₿85.76	$87.2K ₿434.31	$87.2K ₿0
7496	SuperGrok SUPERGROK	$0.00008734	-11.65	$87.16K	$0.0001009	$0.000087	$1.49K	$87.16K	$87.16K
7497	DOGWIFHOOD WIF	$0.00008746 ₿0.00000010	-5.35	$87.16K ₿109.22	$0.00009331 ₿0.00000011	$0.00008707 ₿0.00000010	$162.28 ₿10.76	$87.16K ₿109.22	$87.16K ₿109.22
7498	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7499	Element 280 ELMNT	$0.00000002631	-11.28	$87.08K	$0.0000000304	$0.00000002597	$1.38K	$87.08K	$87.08K
7500	MemeDAO MEMD	$0.000000000207 ₿0.0000000000000063	1.69	$87.08K ₿2.67	$0.000000000208 ₿0.0000000000000064	$0.000000000203 ₿0.0000000000000062	$10.79 ₿0.62	$87.08K ₿2.67	$87.08K ₿2.67
7501	Keira KEIRA	$0.0001582	-8.27	$87.02K	$0.0001735	$0.0001556	$10.42	$162.19K	$87.02K
7502	Grokster GRK	$0.00000087	-3.67	$87K	$0.0000009308	$0.0000008661	$3.42	$87K	$87K
7503	Department Of Government Efficiency DOGE	$0.0001742	-1.32	$86.99K	$0.0001789	$0.0001719	$286.41	$86.99K	$86.99K
7504	Parachute PAR	$0.0001398 ₿0.0000000044	-4.43	$86.89K ₿2.75	$0.0001489	$0.000139	$41.79 ₿0	$139.88K ₿4.43	$86.89K ₿2.75
7505	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.63	$86.77K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.05 ₿0.14	$86.77K ₿4.35	$86.77K ₿4.35
7506	Xtreme Gains Only XGO	$0.0001081	-6.45	$86.77K	$0.0001187	$0.0001074	$1	$86.77K	$86.77K
7507	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7508	DogLibre DOGL	$0.00000000377	-4.87	$86.69K	$0.000000004022	$0.000000003757	$7.98	$1.88M	$86.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}