结果页面 75，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	BEENZ BEENZ	$0.00007744	-2.28	$77.01K	$0.00009048	$0.00007598	$1.14K	$77.01K	$77.01K
7411	Project Merlin MRLN	$0.001256	1.34	$77.01K	$0.001323	$0.001159	$1.39M	$993.64K	$77.01K
7412	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.65	$76.99K ₿46.42	$0.0001835 ₿0.00000011	$0.0001819 ₿0.00000010	$6.26 ₿0.61	$91.12K ₿56.48	$76.99K ₿46.42
7413	Reject Modernity ALPHA	$0.00007658	-3.02	$76.96K	$0.00008239	$0.00007524	$42	$76.96K	$76.96K
7414	TAIKAI TKAI	$0.0008846 ₿0.00000013	4.01	$76.89K ₿9.85	$0.0008966 ₿0.00000013	$0.0008397 ₿0.00000012	$1.39K ₿1.96	$265.32K ₿40.14	$76.89K ₿9.85
7415	Geko Base GEKO	$0.00007687	-6.37	$76.88K	$0.00008394	$0.00007632	$111.31	$76.88K	$76.88K
7416	Alliance Fan Token ALL	$0.02498 ₿0.0000026	4.18	$76.85K ₿4.01	$0.02498 ₿0.0000030	$0.02398 ₿0.0000025	$1.58 ₿0	$124.91K ₿13.06	$76.85K ₿4.01
7417	DinoSwap DINO	$0.0004941 ₿0.000000013	-1.76	$76.83K ₿2.17	$0.0005062 ₿0.000000014	$0.0004912 ₿0.000000013	$244.58 ₿0.01	$86.32K ₿2.44	$76.83K ₿2.17
7418	Spores Network SPO	$0.00007229 ₿0.000000024	-3.19	$76.83K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$23.08K ₿0.87	$362.97K ₿119.54	$76.83K ₿25.3
7419	PEKO PEKO	$0.00007686	-5.13	$76.78K	$0.00008144	$0.0000704	$1.48K	$76.78K	$76.78K
7420	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	0	$76.74K	$0	$0	$7.74	$76.74K	$76.74K
7421	Zack Morris ZACK	$0.00008818	-4.42	$76.32K	$0.0001042	$0.00008734	$1.6K	$76.32K	$76.32K
7422	AntiMatter TUNE	$0.00231 ₿0.0000017	-5.51	$76.71K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.56K ₿0.67	$231.09K ₿177.9	$76.71K ₿59.05
7423	Kalijo SEED	$0.04144	-8.60	$76.69K	$0.04543 ₿0.	$0.04144 ₿0.	$245.1 ₿0	$250.66K	$76.69K
7424	Bitcoin Hyper HYPER	$0.00007671	17.22	$76.67K	$0.00007669	$0.00006472	$1.42K	$76.67K	$76.67K
7425	Hawk Tuah HAWKTUAH	$0.00008377	-4.47	$76.57K	$0.00009042	$0.00008255	$125.38K	$76.57K	$76.57K
7426	OKCash OK	$0.0008549 ₿0.000000073	-2.54	$76.41K ₿6.48	$0.003376 ₿0.000000077	$0.0008549 ₿0.000000071	$11.16 ₿0.01	$89.77K ₿7.67	$76.41K ₿6.48
7427	fair FAIR	$0.0003691	0	$76.36K	$0	$0	$4.25	$369.15K	$76.36K
7428	Chain-key OCT CKOCT	$0.03155	0	$76.34K	$0	$0	$3.06	$76.34K	$76.34K
7429	PudgyStrategy PDGYSTR	$0.00007629	-10.86	$76.29K	$0.00008566	$0.00007574	$537.33	$76.29K	$76.29K
7430	Ugly Dog UGLYDOG	$0.00007588	-1.55	$76.24K	$0.00007742	$0.00007566	$57.12K	$76.24K	$76.24K
7431	KLAUS KLAUS	$0.00007621	-7.07	$76.24K	$0.00008239	$0.00007514	$349.27	$76.24K	$76.24K
7432	Sniper Search SS	$0.0001107	-6.02	$76.17K	$0.0001285	$0.0001103	$130.37	$110.79K	$76.17K
7433	Basedmilio BASED	$0.00007621	-4.00	$76.22K	$0.00007985 ₿0.	$0.00007559 ₿0.	$79.93 ₿0	$76.22K	$76.22K
7434	Anti Rug Agent ANTIRUG	$0.00007598	-4.11	$76.04K	$0.00008948	$0.00007501	$28.53	$76.04K	$76.04K
7435	Akuma Inu AKUMA	$0.0000001141	-1.29	$76.12K	$0.0000001275	$0.0000001127	$13.27K	$76.12K	$76.12K
7436	Xtreme Gains Only XGO	$0.00009471	0	$75.97K	$0	$0	$0.96	$75.97K	$75.97K
7437	Beercoin 2 BEER2	$0.000000192	1.20	$75.97K	$0.0000002036	$0.0000001843	$194.63	$101.43K	$75.97K
7438	Mist MIST	$0.001347 ₿0.00000012	-2.66	$75.92K ₿7.04	$0.001396 ₿0.00000014	$0.001302 ₿0.00000012	$47.76K ₿1.46	$1.35M ₿124.83	$75.92K ₿7.04
7439	CatWifHat CATWIF	$0.00008432 ₿0.000000085	-4.07	$75.86K ₿0	$0.00009927 ₿0.	$0.00008299 ₿0.	$40.07 ₿0	$75.86K ₿85.31	$75.86K ₿0
7440	Wrapped ZETA WZETA	$0.07087 ₿0.000025	-5.74	$75.86K ₿0	$0.07739 ₿0.	$0.07018 ₿0.	$19.93K ₿0	$75.86K ₿26.77	$75.86K ₿0
7441	H4CK Terminal by Virtuals H4CK	$0.00007656	-4.75	$75.84K	$0.00008901	$0.00007621	$3.19	$75.84K	$75.84K
7442	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.44	$75.74K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$9.8 ₿0.14	$75.74K ₿4.35	$75.74K ₿4.35
7443	HoDooi.com HOD	$0.00007564 ₿0.000000068	-4.91	$75.65K ₿0	$0.00007972 ₿0.000000071	$0.00007545 ₿0.000000064	$11.92K ₿2.22	$75.65K ₿68.12	$75.65K ₿0
7444	TurtSat TURT	$0.000122 ₿0.00000027	-0.16	$75.62K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$382.91K ₿49.25	$75.62K	$75.62K ₿0
7445	opensouls OPENSOULS	$0.00007522	92.66	$75.23K	$0.00009841	$0.00002975	$83.67K	$75.23K	$75.23K
7446	SCHIZO SCHIZO	$0.00007545	0.05	$75.47K	$0.00007588 ₿0.	$0.00007517 ₿0.	$5.03K ₿0	$75.47K	$75.47K
7447	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.02	$75.46K ₿10.81	$0.9542 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7448	Recon Raccoon RCON	$0.0001145	-4.59	$75.45K	$0.0001345	$0.0001128	$204.2	$115.17K	$75.45K
7449	NobleBlocks NOBL	$0.0001259	-4.68	$75.54K	$0.0001344	$0.000124	$526.47	$125.91K	$75.54K
7450	Loose LOOSE	$0.00007559	-5.98	$75.42K	$0.00008307	$0.00007532	$1.63K	$75.42K	$75.42K
7451	CreatorGen CREATOR	$0.0000754	-3.84	$75.39K	$0.00007988	$0.00007325	$369.94	$75.39K	$75.39K
7452	BETA BETA	$0.00007626	1.05	$76.26K	$0.00007642 ₿0.	$0.00007514 ₿0.	$195.03 ₿0	$76.26K	$76.26K
7453	Port Finance PORT	$0.002109 ₿0.00000033	7.99	$74.98K ₿12.06	$0.002129 ₿0.00000036	$0.001938 ₿0.00000031	$13.48K ₿4.11	$210.49K ₿33.86	$74.98K ₿12.06
7454	KIATOKEN KIA	$0.0001501	-0.01*	$75.06K	$0.0001501	$0.0001501	$49.77	$150.13K	$75.06K
7455	SLIPPY SLIPPY	$0.0000001785	-8.29	$75.13K	$0.000000198	$0.0000001777	$1.86K	$75.13K	$75.13K
7456	DCT DCT	$0.00615	0.16	$75.03K	$0.006156	$0.00609	$79.77K	$307.49M	$75.03K
7457	Trumpius Maximus TRUMPIUS	$0.001594	-0.74	$75.01K	$0.001606	$0.001571	$3.12	$75.01K	$75.01K
7458	Heidrun HEIDRUN	$0.00007572	-2.26	$75K	$0.00008749 ₿0.	$0.00007388 ₿0.	$1.11K ₿0	$75K	$75K
7459	Mittens MITTENS	$0.00007496	-4.18	$74.97K	$0.00007925	$0.00007438	$24.21	$74.97K	$74.97K
7460	Land Wu LANDWU	$0.000000000178	0.50	$74.94K	$0.000000000178	$0.000000000177	$131.82	$74.94K	$74.94K
7461	Fottie FOTTIE	$0.0000001781 ₿0.000000000091	0.05	$74.93K ₿0	$0.0000001788 ₿0.00000000012	$0.0000001775 ₿0.000000000079	$26.72 ₿5.91	$74.93K ₿38.3	$74.93K ₿0
7462	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9735	-0.89	$74.92K	$1.01	$0.957	$456.18	$74.92K	$74.92K
7463	Shiba Classic SHIBC	$0.000000000749 ₿0.000000000000024	0	$74.89K ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$74.89K ₿2.49	$74.89K ₿0
7464	Baby Solana BABYSOL	$0.0000748	-4.54	$74.8K	$0.00008804	$0.00007362	$5.46	$74.8K	$74.8K
7465	Floos FLS	$0.00008085	-5.31	$74.73K	$0.0000964 ₿0.	$0.00008085 ₿0.	$12.15 ₿0	$74.73K	$74.73K
7466	Wrapped Juventus (Kayen) WJUV	$0.6863	-0.63	$74.68K	$0.6955	$0.6492	$14.86K	$74.09K	$74.68K
7467	Monsta Infinite MONI	$0.002034 ₿0.00000029	-1.07	$75.04K ₿10.92	$0.002072 ₿0.00000030	$0.002005 ₿0.00000028	$66.77K ₿9.94	$549.53K ₿79.99	$75.04K ₿10.92
7468	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7469	KING MYCO $MYCO	$0.00008067	-2.94	$74.57K	$0.0000864	$0.00007951	$9.7	$74.57K	$74.57K
7470	BigWater BIGW	$0.0002699	-0.76	$74.56K	$0.0002738	$0.0002699	$2.98K	$2.71M	$74.56K
7471	Ceylon RS	$0.00000001863	-12.16	$74.53K	$0.00000002598	$0.00000001832	$1.81K	$74.53K	$74.53K
7472	YAKA YAKA	$0.0004533	-3.43	$74.51K	$0.00048	$0.000452	$898.07	$301.81K	$74.51K
7473	Vasco da Gama Fan Token VASCO	$0.02223 ₿0.000021	4.58	$74.57K ₿0	$0.02424 ₿0.000022	$0.02121 ₿0.000021	$631.1 ₿0	$444.78K ₿423.85	$74.57K ₿0
7474	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00008061	0	$74.43K	$0	$0	$36.6	$74.43K	$74.43K
7475	SEAMANIA SEAMANIA	$0.00007436	-4.22	$74.42K	$0.00008723	$0.00007341	$57.52	$74.42K	$74.42K
7476	Spin It SPIN	$0.0004161	0	$74.3K	$0	$0	$284.67	$414.33K	$74.3K
7477	Coinshift USDL Morpho Vault CSUSDL	$0.9774	-1.50	$74.26K	$1.02	$0.9691	$0	$74.26K	$74.26K
7478	White Boy Summer WBS	$0.00007425	-4.53	$73.79K	$0.00008739	$0.00007365	$548.24	$73.79K	$73.79K
7479	Ozone Metaverse $OZONE	$0.00006707 ₿0.00000012	-0.03	$74.17K ₿0	$0.0000671 ₿0.00000012	$0.0000665 ₿0.00000011	$92.6 ₿9.92	$74.17K ₿36.78	$74.17K ₿0
7480	Catvax CATVAX	$0.0008782 ₿0.00000087	-2.62	$73.72K ₿0	$0.0009492 ₿0.0000010	$0.0008708 ₿0.00000083	$7.62 ₿1.99	$73.72K ₿73.49	$73.72K ₿0
7481	SuperMeme SPR	$0.0001992	-3.87	$74.11K	$0.0002124	$0.0001964	$3.19	$199.23K	$74.11K
7482	Tema TEMA	$0.00007488	-4.22	$74.41K	$0.00007972	$0.00007346	$51.77K	$74.41K	$74.41K
7483	Doge-1 Mission to the moon DOGE-1	$0.0000000074 ₿0.00000000000021	-0.04	$74K ₿0	$0.000000007403 ₿0.	$0.0000000074 ₿0.	$10.78 ₿0	$74K ₿2.11	$74K ₿0
7484	zkExchange ZKEX	$0.0007398	0	$73.98K	$0	$0	$14.18	$73.98K	$73.98K
7485	chill $CHILL	$0.001761	0	$73.97K	$0	$0	$93.25	$73.97K	$73.97K
7486	BaoBaoSol BAOS	$0.00007404 ₿0.000000013	0.37	$73.97K ₿0	$0.00008 ₿0.000000014	$0.00007281 ₿0.000000013	$336.33 ₿2.84	$73.97K ₿13.02	$73.97K ₿0
7487	XOE XOE	$0.00008173	-9.40	$73.93K	$0.00009443	$0.00008144	$548.69	$81.73K	$73.93K
7488	Generative Market eXplorer AIGMX	$0.00007388	-6.99	$73.88K	$0.00008456	$0.00007365	$391.31	$73.88K	$73.88K
7489	KOHAKU KOHAKU	$0.0000001755	8.66	$73.86K	$0.0000002174	$0.0000001442	$20.16K	$73.86K	$73.86K
7490	SHITCOIN SHITCOIN	$0.00007375	-4.78	$73.82K	$0.00008702	$0.00007302	$15.18	$73.82K	$73.82K
7491	RIKU RIKU	$0.0000001486 ₿0.000000000028	-63.04	$73.82K ₿14.23	$0.0000005831 ₿0.000000000029	$0.0000001281 ₿0.000000000026	$144.9K ₿0.4	$148.63K ₿28.66	$73.82K ₿14.23
7492	Based USA USA	$0.00007388	-2.71	$73.89K	$0.00007945 ₿0.	$0.00007326 ₿0.	$389.1 ₿0	$73.89K	$73.89K
7493	WORK WORK	$0.00007315	-3.30	$73.56K	$0.00008545	$0.00007265	$249.86	$73.56K	$73.56K
7494	Mrs Miggles MRSMIGGLES	$0.00007749	-5.14	$73.52K	$0.00008255	$0.00007634	$30.26	$73.52K	$73.52K
7495	CoTrader COT	$0.00000389 ₿0.00000000026	5.85	$73.47K ₿5	$0.00000389	$0.00000367	$34.75 ₿0	$77.8K ₿5.3	$73.47K ₿5
7496	HEIR HEIR	$0.0000007343	0	$73.43K	$0	$0	$14.3	$73.43K	$73.43K
7497	Medusa MEDUSA	$0.0003668	-1.86	$73.39K	$0.0003738	$0.0003573	$358.24	$73.39K	$73.39K
7498	KITA $KITA	$0.00007779	-5.12	$73.38K	$0.00008359	$0.00007671	$84.15	$73.38K	$73.38K
7499	You Held POV	$0.00007328	-3.07	$73.31K	$0.00008496	$0.00007176	$3.2K	$73.31K	$73.31K
7500	YoYo YOYO	$0.0000732	1.69	$73.21K	$0.00007577	$0.00007182	$14.32	$73.21K	$73.21K
7501	Wrapped Manchester City (Kayen) WCITY	$0.6303	-1.23	$73.15K	$0.6527	$0.6235	$4.13K	$73.15K	$73.15K
7502	AlgoTrade ALGT	$0.0008125	-3.89	$73.13K	$0.0008654	$0.0008007	$206.23	$81.25K	$73.13K
7503	Dogelana DGLN	$0.000004869 ₿0.00000000047	0.01	$73.03K ₿0	$0.000004899 ₿0.	$0.00000484 ₿0.	$81.47 ₿0	$73.03K ₿7.19	$73.03K ₿0
7504	one unchill gal GAL	$0.00007331	-11.50	$72.58K	$0.00008351	$0.0000726	$1.28K	$72.58K	$72.58K
7505	$HYPERSKIDS HYPERSKIDS	$0.00007294	25.55	$72.93K	$0.00008953	$0.00004172	$23.96K	$72.93K	$72.93K
7506	Defi Cattos CATTOS	$0.00007291	0.13	$72.92K	$0.00007598	$0.00007281	$3.08	$72.92K	$72.92K
7507	BUU BUU	$0.00007304	-2.76	$72.91K	$0.00007736	$0.000073	$8.76	$72.91K	$72.91K
7508	BITToken BITT	$0.007515 ₿0.00000028	0.31	$72.9K ₿2.78	$0.02473 ₿0.00000028	$0.02464 ₿0.00000028	$1.83 ₿0	$315.65K ₿12.05	$72.9K ₿2.78
7509	NEMA NEMA	$0.00007815	-1.03	$72.88K	$0.00007896	$0.00007815	$230.17	$77.56K	$72.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}