Página de Resultados 76 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 76

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7513	MAP Technical Forecasting MAPTF	$0.0000799	-1.00	$79.9K	$0.00008373	$0.00007959	$810.26	$79.9K	$79.9K
7514	Super Useless Token SUT	$0.002341	0.59	$79.89K	$0.002382	$0.002266	$11.55	$154.53K	$79.89K
7515	VIPER VIPER	$0.000001039 ₿0.000000000077	0.08	$79.88K ₿0	$0.000001039 ₿0.000000000091	$0.000001039 ₿0.000000000077	$117.99 ₿0.11	$79.88K ₿5.94	$79.88K ₿0
7516	GHOAD GHOAD	$0.00001993	-3.75	$79.77K	$0.00002093	$0.00001957	$3.53K	$79.77K	$79.77K
7517	Piggycell PIGGY	$0.01099	-9.15	$79.7K	$0.01244	$0.01093	$2.02K	$1.1M	$79.7K
7518	ZARO Coin ZARO	$0.000113	-0.27	$79.64K	$0.0001145	$0.0001118	$13.03	$112.98K	$79.64K
7519	Real MXN MXNE	$0.05575	-0.01*	$79.68K	$0.05582	$0.05575	$181.34	$79.68K	$79.68K
7520	Fyde FYDE	$0.004596	4.30	$79.66K	$0.004878	$0.004107	$14.27K	$459.68K	$79.66K
7521	Groggo By Matt Furie GROGGO	$0.0002143	0.17	$79.65K	$0.0002145	$0.0002129	$9.58	$79.65K	$79.65K
7522	LORE AI LORE	$0.0000816	-6.31	$79.62K	$0.00008721	$0.00008087	$642.75	$79.62K	$79.62K
7523	777FuckIlluminatiWorldwid FIW	$0.00008012	-8.08	$79.62K	$0.00008893	$0.00008008	$845.27	$79.62K	$79.62K
7524	Panda PANDA	$0.00007962	-4.75	$79.61K	$0.0001063	$0.00007922	$20.48K	$79.61K	$79.61K
7525	Donald Toad Coin DTC	$0.001153	-0.28	$79.43K	$0.001164	$0.00114	$54.94K	$79.43K	$79.43K
7526	Mist MIST	$0.001412 ₿0.00000012	0.39	$79.59K ₿7.04	$0.001475 ₿0.00000014	$0.001404 ₿0.00000012	$37.98K ₿1.46	$1.41M ₿124.83	$79.59K ₿7.04
7527	Obi PNut Kenobi OPK	$0.00007964	-4.55	$79.58K	$0.00008482	$0.00007886	$1.62K	$79.58K	$79.58K
7528	FixedCoin FIX	$8.78	-7.12	$79.53K	$9.45	$7.97	$718.57	$79.53K	$79.53K
7529	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7530	Medusa MEDUSA	$0.0003973	-1.34	$79.48K	$0.0004027	$0.0003961	$29.13	$79.48K	$79.48K
7531	Virgo VIRGO	$0.00007945	-14.66	$79.45K	$0.00009498	$0.00007587	$2.47K	$79.45K	$79.45K
7532	PARADOX PARADOX	$0.07941	-0.03	$79.4K	$0.08146	$0.07724	$123.46	$79.4K	$79.4K
7533	Veno Finance Staked ETH LETH	$3,258.03 ₿0.050	-0.97	$79.42K ₿0	$3,309.32 ₿0.	$3,243.64 ₿0.	$2.58 ₿0	$79.42K ₿3.72	$79.42K ₿0
7534	Rizo RIZO	$0.0000001887 ₿0.000000000020	-0.59	$79.35K ₿0	$0.0000001916 ₿0.000000000020	$0.0000001864 ₿0.000000000014	$791.49 ₿0.22	$79.35K ₿0.86	$79.35K ₿0
7535	Hyperlane Bridged USDT (Radix) HUSDT	$0.9862	-1.00	$79.51K	$1.02	$0.9685	$3.11K	$79.51K	$79.51K
7536	DinoSwap DINO	$0.0005099 ₿0.000000013	-0.15	$79.29K ₿2.17	$0.0005138 ₿0.000000014	$0.0005084 ₿0.000000013	$13.44 ₿0.01	$89.07K ₿2.44	$79.29K ₿2.17
7537	StreamerCoin STREAMER	$0.00007927	-10.02	$79.25K	$0.00008995	$0.00007333	$3.51K	$79.25K	$79.25K
7538	Popfrog POPFROG	$0.00007933	-17.93	$79.21K	$0.0001054	$0.00007775	$15.13K	$79.21K	$79.21K
7539	Victorai by Virtuals VCTRAI	$0.00007923	-3.66	$79.19K	$0.00008268	$0.00007673	$381.12	$79.19K	$79.19K
7540	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7541	Sender AI ASI	$0.00164	-0.27	$79.09K	$0.001675	$0.001629	$91.32K	$1.64M	$79.09K
7542	Kudaberi KUDABERI	$0.00007912	-93.36	$79.13K	$0.001191	$0.00007527	$1.68M	$79.13K	$79.13K
7543	SILVER SILVER	$0	15.67	$78.9K	$0	$0	$314.87	$78.9K	$78.9K
7544	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05876 ₿0.00000064	$0.04982 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7545	MAX MAX	$0.00007854	-3.90	$78.52K	$0.00008339	$0.0000777	$1.14K	$78.52K	$78.52K
7546	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08062 ₿0.00000089	$0.07928 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7547	fair FAIR	$0.0003792	-2.16	$78.45K	$0.0003949	$0.0003777	$2.63	$379.25K	$78.45K
7548	APOLLO AI by Virtuals APL	$0.00007733	7.37	$78.34K	$0.00007975	$0.00006698	$6.55K	$78.34K	$78.34K
7549	Rentible RNB	$0.007831 ₿0.0000011	-1.47	$78.31K ₿12.04	$0.007951 ₿0.0000012	$0.007823 ₿0.0000011	$118.9 ₿0.25	$78.31K ₿12.04	$78.31K ₿12.04
7550	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7551	Superseed Bridged WETH (Superseed) WETH	$3,087.64	-0.71	$78.24K	$3,132.1 ₿0.	$3,066.11 ₿0.	$20.6K ₿0	$78.24K	$78.24K
7552	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	-0.02	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7553	Quakk QUAKK	$0.00007959	-1.98	$78.19K	$0.00008241	$0.00007902	$73.61	$78.19K	$78.19K
7554	GTF GTF	$0.0000007809	-6.71	$78.1K	$0.000000839	$0.0000007755	$475.4	$78.1K	$78.1K
7555	DEER TOKEN DEER	$0.0001437	2.38	$77.88K	$0.0001445	$0.0001382	$54.35K	$142.36K	$77.88K
7555	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7556	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7557	BUU BUU	$0.00007799	-0.40	$77.86K	$0.00007927	$0.00007757	$4.12	$77.86K	$77.86K
7558	Atto ATTO	$0.00006673	0.06	$77.73K	$0.00006676	$0.0000666	$25.4K	$1.2M	$77.73K
7559	HUNT HUNT	$0.00009658	-2.82	$77.73K	$0.0001013	$0.00009613	$209.95	$94.44K	$77.73K
7560	Govi GOVI	$0.005034 ₿0.0000039	-2.04	$77.73K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$32.08K ₿0.68	$161.09K ₿127.12	$77.73K ₿61.34
7561	Black Unicorn Corp. MOON	$0.000005759	0	$77.71K	$0	$0	$13.31	$77.71K	$77.71K
7562	SpaceCatch CATCH	$0.001442 ₿0.000029	-2.21	$75.1K ₿0	$0.001575 ₿0.000030	$0.001394 ₿0.000028	$17.32K ₿9.36	$139.44K ₿2.92K	$75.1K ₿0
7563	Launchr LAUNCHR	$0.00008534	11.55	$77.66K	$0.00009339	$0.00007129	$17.29K	$77.66K	$77.66K
7564	TheTrenches TRENCHES	$0.00007763	2.11	$77.62K	$0.00008061	$0.00007516	$25.85	$77.62K	$77.62K
7565	Team Heretics Fan Token TH	$0.03951 ₿0.0000047	-0.18	$77.57K ₿0	$0.03959 ₿0.0000050	$0.03949 ₿0.0000046	$0.19 ₿0	$197.57K ₿23.73	$77.57K ₿0
7566	Solberg SLB	$0.008284 ₿0.00000021	-0.25	$77.55K ₿2.05	$0.008342 ₿0.00000022	$0.008242 ₿0.00000021	$71.14 ₿0.01	$828.48K ₿21.95	$77.55K ₿2.05
7567	OnlyCalls by Virtuals CALLS	$0.00007797	1.16	$77.52K	$0.00008113 ₿0.	$0.00007488 ₿0.	$19.16 ₿0	$77.52K	$77.52K
7568	Beercoin 2 BEER2	$0.0000001956	-2.50	$77.4K	$0.0000002085	$0.0000001943	$109.35	$103.34K	$77.4K
7569	Blink Galaxy GQ	$0.00000972 ₿0.000000018	-3.20	$77.35K ₿117.23	$0.00001004 ₿0.000000020	$0.00000931 ₿0.000000017	$6.08K ₿36.37	$82.69K ₿122.07	$77.35K ₿117.23
7570	Sashimi SASHIMI	$0.0003456 ₿0.000000082	-0.66	$77.33K ₿18.55	$0.0003512 ₿0.000000084	$0.000344 ₿0.000000079	$2.26 ₿0.22	$78.73K ₿18.88	$77.33K ₿18.55
7571	BLOXWAP BLOXWAP	$0.00007731	-12.77	$77.31K	$0.00009006	$0.00007606	$1.92K	$77.31K	$77.31K
7572	Mikawa Inu SHIKOKU	$0.000000000077	-1.09	$77.26K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$68.49 ₿0	$77.26K	$77.26K
7573	Pentagon Games PEN	$0.0001917	-5.44	$77.19K	$0.0002481	$0.0001567	$4.06K	$191.74K	$77.19K
7574	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007092 ₿0.000000078	$0.007005 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7576	ICE Poker ICE	$0.0003417 ₿0.000000030	0.11	$77.13K ₿6.91	$0.0003417 ₿0.000000030	$0.0003413 ₿0.000000029	$5.28 ₿0.01	$77.46K ₿7.03	$77.13K ₿6.91
7577	Monke MONKE	$0.00000001117 ₿0.00000000000033	0.43	$77.1K ₿0	$0.00000001119 ₿0.00000000000037	$0.00000001108 ₿0.00000000000033	$4.02 ₿0.03	$77.1K ₿2.32	$77.1K ₿0
7578	Openworld App OWA	$0.00007707	14.72	$77.07K	$0.00009072	$0.00006718	$4.9K	$77.07K	$77.07K
7579	PrimoAI $PRIMO	$0.0001222	-8.31	$77.05K	$0.0001405	$0.0001279	$1.37K	$122.21K	$77.05K
7580	Magallaneer MAGAL	$0.00007705	-4.21	$77.04K	$0.00008182	$0.00007676	$182.41	$77.04K	$77.04K
7581	Akuma Inu AKUMA	$0.0000001124	-6.19	$74.94K	$0.0000001208	$0.0000001124	$13.87K	$74.94K	$74.94K
7582	SOL DRIP DRIP	$0.00008237	2.87	$76.85K	$0.00009495 ₿0.	$0.00007669 ₿0.	$1.27K ₿0	$76.85K	$76.85K
7583	Land Wu LANDWU	$0.000000000183	0.23	$76.81K	$0.000000000184	$0.00000000018	$33.99	$76.81K	$76.81K
7584	Hop Protocol HOP	$0.001021 ₿0.00000079	0.38	$76.8K ₿59.98	$0.001022 ₿0.00000080	$0.001001 ₿0.00000076	$83.18 ₿1.58	$1.02M ₿797.38	$76.8K ₿59.98
7585	Froggi $FROGGI	$0.001	2.38	$76.78K	$0.001007	$0.0009645	$163.78	$76.78K	$76.78K
7586	Wrapped OptiDoge WOPTIDOGE	$0.0000001829 ₿0.000000000019	0.58	$76.78K ₿8.21	$0.0000001856 ₿0.	$0.0000001819 ₿0.	$53.53 ₿0	$76.78K ₿8.21	$76.78K ₿8.21
7587	nftxbt NFTXBT	$0.00007713	1.74	$76.73K	$0.00008069	$0.00007462	$268.16	$76.73K	$76.73K
7588	EchoLeaks by Virtuals ECHO	$0.0000769	-30.06	$76.66K	$0.0001099	$0.00007498	$4.87K	$76.66K	$76.66K
7589	Moo MOO	$0.00000000022	-2.43	$76.67K	$0.000000000227	$0.000000000218	$1.1K	$92.28K	$76.67K
7590	SuperMeme SPR	$0.0002053	-1.56	$76.39K	$0.0002092	$0.0002045	$1.43	$205.35K	$76.39K
7591	CATBAT CATBAT	$0.00008346	-1.06	$76.37K	$0.00008561	$0.00008223	$117.54	$76.57K	$76.37K
7592	Krasnalcoin KC	$0.00007744	13.35	$76.36K	$0.00007823	$0.00006783	$972.5	$76.36K	$76.36K
7593	snackmoney SNACKMONEY	$0.0001525	17.94	$76.29K	$0.0001926	$0.0001287	$17.99K	$152.59K	$76.29K
7594	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7595	Solaya SOLAYA	$0.00009519	7.33	$76.28K	$0.00009616	$0.00008718	$1.2K	$88.02K	$76.28K
7596	REGENT REGENT	$0.00007784	-1.54	$76.28K	$0.0000809	$0.00007697	$510.57	$76.28K	$76.28K
7597	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007656 ₿0.000000084	$0.007033 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7598	Monkey MONKEY	$0.000000000254 ₿0.000000000000016	-2.37	$76.58K ₿6.74	$0.000000000266 ₿0.000000000000019	$0.000000000253 ₿0.000000000000014	$216.79 ₿0.78	$76.58K ₿6.74	$76.58K ₿6.74
7599	Alanyaspor Fan Token ALA	$0.04007 ₿0.0000068	1.63	$76.14K ₿6.68	$0.04031 ₿0.0000068	$0.03908 ₿0.0000065	$24.42K ₿0.2	$120.22K ₿20.39	$76.14K ₿6.68
7600	Proteo DeFi PROTEO	$0.00769 ₿0.0000028	5.93	$75.89K ₿20.47	$0.008002 ₿0.0000030	$0.00715 ₿0.0000028	$412.14 ₿3.26	$109.94K ₿31.59	$75.89K ₿20.47
7601	Unilend USD UNIUSD	$0.9932	-0.03	$76.12K	$1.01	$0.9931	$9.93	$76.12K	$76.12K
7602	Based USA USA	$0.0000761	-10.78	$76.06K	$0.00008529 ₿0.	$0.0000742 ₿0.	$1.5K ₿0	$76.06K	$76.06K
7603	Parachute PAR	$0.0001224 ₿0.0000000044	-0.43	$76.05K ₿2.75	$0.0001245	$0.0001218	$2.45 ₿0	$122.43K ₿4.43	$76.05K ₿2.75
7604	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7605	Upheaval Finance UPHL	$0.001241	67.35	$76.11K	$0.001254	$0.0007417	$13.97	$1.14M	$76.11K
7606	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$895.36	0.78	$75.88K	$896.93 ₿0.	$888.45 ₿0.	$919.57 ₿0	$75.88K	$75.88K
7607	Tordess TDS	$0.005509	2.13	$75.84K	$0.006173	$0.005394	$1.38K	$550.95K	$75.84K
7608	Wrapped Electroneum WETN	$0.001193	-2.95	$75.81K	$0.001266 ₿0.	$0.001189 ₿0.	$3.06K ₿0	$75.81K	$75.81K
7609	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.46	$75.71K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.31 ₿0.01	$90.64K ₿11.36	$75.71K ₿9.49
7610	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7611	RIKU RIKU	$0.0000001523 ₿0.000000000028	21.03	$75.64K ₿14.23	$0.0000001589 ₿0.000000000029	$0.000000124 ₿0.000000000026	$2.19K ₿0.4	$152.29K ₿28.66	$75.64K ₿14.23
7612	Herity Network HER	$0.001595 ₿0.00000011	0.35	$75.65K ₿5.38	$0.001595 ₿0.00000011	$0.001582 ₿0.00000011	$99.28 ₿0.03	$151.62K ₿10.77	$75.65K ₿5.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}