Página de Resultados 76 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 76

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6692	Oracle ORCL	$0.003497	15.75	$73.46K	$0.004119	$0.003005	$7.37K	$73.46K	$73.46K
6693	Curiso CUR	$0.00007508	-5.44	$73.45K	$0.0000798	$0.0000747	$939.2	$73.45K	$73.45K
6694	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	-0.10	$73.3K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003224 ₿0.0000000010	$19.71K ₿0.63	$322.83K ₿10.66	$73.3K ₿2.42
6695	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.03	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6696	Janet JANET	$0.00007323	-3.48	$73.25K	$0.00007595	$0.00007192	$18.39K	$73.25K	$73.25K
6697	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6698	Merge Token MERGE	$0.0001223	0.01	$73.17K	$0.0001234	$0.0001209	$78.16K	$237.74K	$73.17K
6699	DeFido DEFIDO	$0.00008436 ₿0.00000011	1.89	$73.15K ₿0	$0.00008488 ₿0.00000012	$0.0000819 ₿0.00000010	$56.51 ₿1.52	$73.15K ₿113.86	$73.15K ₿0
6700	SWAPZ.app SWAPZ	$0.0003898 ₿0.000000013	-8.48	$73.11K ₿2.53	$0.0004305 ₿0.000000013	$0.0003884 ₿0.000000012	$2.75K ₿0.01	$112.78K ₿3.9	$73.11K ₿2.53
6701	Simon for NYC dog Mayor SIMON	$0.00007312	2.62	$73.06K	$0.00007401	$0.00006975	$643.43	$73.06K	$73.06K
6702	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$1.75 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6703	Pepe (Solana) PEPE	$0.00000007312 ₿0.0000000000033	2.76	$73K ₿0	$0.00000007388 ₿0.0000000000035	$0.00000007041 ₿0.0000000000032	$44.63 ₿0.04	$73K	$73K ₿0
6704	Wpphmrmbdtrsj2p0eb69i META	$0.00007302	0.73	$73K	$0.00007312	$0.00007045	$37.54	$73K	$73K
6705	Kendu Inu KENDU	$0.00000007292	-4.43	$72.93K	$0.00000007661	$0.00000007233	$440.51	$72.93K	$72.93K
6706	JungleDoge JUNGLE	$0.0000007328	0.12	$72.92K	$0.0000007404	$0.0000007291	$16.2	$72.92K	$72.92K
6707	Real MXN MXNE	$0.05103	-0.03	$72.93K	$0.05118	$0.05081	$38.24K	$72.93K	$72.93K
6708	MotoGP Fan Token MGPT	$0.003384 ₿0.000000055	-5.51	$72.88K ₿1.18	$0.003656 ₿0.000000055	$0.003383 ₿0.000000049	$6.7K ₿0.08	$72.88K ₿1.18	$72.88K ₿1.18
6709	Kroma Bridged USDT (Kroma) USDT	$1	0.51	$72.84K	$1.02	$0.9972	$792.59	$72.84K	$72.84K
6710	GorplesCoin GORPLES	$0.0001458	1.90	$72.84K	$0.0001431	$0.0001431	$13.6	$72.84K	$72.84K
6711	Trump Mania TMANIA	$0.00007312	-1.01	$72.76K	$0.00007543	$0.00007137	$745.7	$72.76K	$72.76K
6712	Hyper EON	$0.00004177 ₿0.000000014	0.70	$72.67K ₿0	$0.00004204 ₿0.000000011	$0.00004147 ₿0.000000010	$220.23 ₿0.01	$72.67K ₿8.47	$72.67K ₿0
6713	ChirpPad CHPD	$0.0003006	8.42	$72.88K	$0.0003204	$0.0002604	$59.1K	$300.69K	$72.88K
6714	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6715	Gençlerbirliği Fan Token GBSK	$0.002393 ₿0.000000077	3.90	$72.59K ₿2.34	$0.002396 ₿0.000000077	$0.002248 ₿0.000000066	$1.92K ₿0.14	$192.25K ₿6.21	$72.59K ₿2.34
6716	DinoSwap DINO	$0.0004664 ₿0.000000013	0.40	$72.52K ₿2.17	$0.0004686 ₿0.000000014	$0.0004598 ₿0.000000013	$24.99 ₿0.01	$81.48K ₿2.44	$72.52K ₿2.17
6717	Fuse Bridged WBTC (Fuse) WBTC	$94,506	3.27	$72.42K	$94,704	$91,513	$13.36	$72.42K	$72.42K
6718	Pillzumi PILLZUMI	$0.00007242	1.32	$72.4K	$0.00007325	$0.00007003	$350.74	$72.4K	$72.4K
6719	Uno UNO	$0.000000172	14.94	$72.37K	$0.0000001726	$0.0000001488	$1.32K	$72.37K	$72.37K
6720	Shirtum SHI	$0.0002793 ₿0.000000037	-4.36	$72.36K ₿7.33	$0.0002923 ₿0.000000037	$0.0002761 ₿0.000000035	$24.05K ₿0.67	$209.19K ₿27.77	$72.36K ₿7.33
6721	Bogged Finance BOG	$0.00521 ₿0.00000031	0.76	$72.31K ₿4.41	$0.005221 ₿0.00000031	$0.005155 ₿0.00000030	$3.36 ₿0	$78.16K ₿4.75	$72.31K ₿4.41
6722	HULVIN HULVIN	$0.00003437	0	$72.2K	$0	$0	$1.58	$72.2K	$72.2K
6723	Agent Zero $WSB	$0.003437	1.32	$72.19K	$0.003462	$0.00332	$203.98	$72.19K	$72.19K
6724	Guild of Heroes GOH	$0.0001109	0	$72.12K	$0	$0	$315.29	$110.96K	$72.12K
6725	MetaTrace TRC	$0.0002025 ₿0.00000049	0.33	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.3K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6726	FEDJA CAT FEDJA	$0.00007203	0.84	$72.05K	$0.00007284	$0.00007142	$20.79	$72.05K	$72.05K
6727	Vendetta VDT	$0.005725 ₿0.0000042	0.06	$72.05K ₿0	$0.005733 ₿0.0000043	$0.005715 ₿0.0000040	$15.46K ₿0.86	$572.27K ₿427.68	$72.05K ₿0
6728	Finblox FBX	$0.000015 ₿0.0000000085	-9.35	$71.93K ₿17.11	$0.00001654 ₿0.0000000085	$0.000014 ₿0.0000000081	$18.03K ₿1.37	$141.99K ₿80.95	$71.93K ₿17.11
6729	gAInzy $GNZ	$0.00007988	0.82	$71.88K	$0.00009922	$0.00007865	$11.95K	$79.89K	$71.88K
6730	SmartCash SMART	$0.00002432 ₿0.0000000020	-31.25	$71.86K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$20.01 ₿0	$121.63K ₿10	$71.86K ₿5.91
6731	PsyFi PSY	$0.0001808 ₿0.000000061	-2.55	$71.75K ₿24.17	$0.0001861 ₿0.000000064	$0.0001764 ₿0.000000058	$19.12K ₿0.25	$180.82K ₿60.92	$71.75K ₿24.17
6732	Fit FIT	$0.007172	2.10	$71.65K	$0.007215	$0.006915	$211.14	$71.65K	$71.65K
6733	POPEYE POPEYE	$0.00007164	13.18	$71.64K	$0.00007216	$0.0000626	$180.04	$71.64K	$71.64K
6734	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6735	Lodestar LODE	$0.005423 ₿0.0000028	0.42	$71.46K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.83 ₿0.63	$108.48K ₿57.2	$71.46K ₿28.26
6736	Kabosu KABOSU	$0.0000001699	-6.64	$71.49K	$0.0000001913	$0.0000001572	$11.21K	$71.49K	$71.49K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003372 ₿0.000000000035	$0.000003291 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006783 ₿0.0000000071	$0.000498 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6738	BAKSO BAKSO	$0.00007142	1.61	$71.42K	$0.00007216	$0.00006865	$109.34	$71.42K	$71.42K
6739	Cyphomancer 42	$0.00007663	-1.70	$71.27K	$0.00009076	$0.00007485	$4.37K	$71.27K	$71.27K
6740	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6741	intellika AI INTAI	$0.00007113	-8.18	$71.14K	$0.00008231	$0.00007067	$2.78K	$71.14K	$71.14K
6742	Remilia REMILIA	$0.00007103	2.57	$70.99K	$0.00007184	$0.00006808	$70.51	$70.99K	$70.99K
6743	Antara Token ANTT	$0.001303 ₿0.0000024	23.36	$70.97K ₿0	$0.001678 ₿0.0000025	$0.001037 ₿0.0000023	$43.7K ₿2.64	$155.21K ₿289.86	$70.97K ₿0
6744	VirtuBeauty by Virtuals VBEA	$0.00007388	47.84	$70.94K	$0.00007508	$0.00003409	$11.16K	$73.88K	$70.94K
6745	Don't buy this coin DBTC	$0.00007095	1.38	$70.86K	$0.00007176	$0.0000681	$43.24	$70.86K	$70.86K
6746	earl EARL	$0.00007124	3.02	$70.85K	$0.00007205	$0.00006768	$347.94	$70.85K	$70.85K
6747	Sanji SANJI	$0.00007561	-16.32	$70.81K	$0.00009035	$0.00007453	$2.36K	$70.81K	$70.81K
6748	dFund DFND	$0.0002129 ₿0.0000000046	-0.77	$70.75K ₿1.55	$0.0002151 ₿0.0000000047	$0.0002126 ₿0.0000000045	$103.6K ₿0.94	$212.81K ₿4.67	$70.75K ₿1.55
6749	Base Terminal BASEX	$0.0001127	-1.82	$70.72K	$0.0001194	$0.000104	$14.07K	$111.88K	$70.72K
6750	Retard Finance REFI	$0.00007069	-10.93	$70.7K	$0.0001142	$0.0000709	$29.41K	$70.7K	$70.7K
6751	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6752	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	0.74	$71.15K	$1.02	$0.9636	$1.4K	$508.37K	$71.15K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Chedda CHEDDA	$0.00007017 ₿0.000000037	4.97	$70.18K ₿0	$0.00007108 ₿0.000000045	$0.00006663 ₿0.000000035	$152.99 ₿2.68	$70.18K ₿39.38	$70.18K ₿0
6754	BASEY AI Agent BASEY	$0.00007097	2.17	$70.26K	$0.00007098	$0.00006786	$8.63	$70.26K	$70.26K
6755	CryptoBlades SKILL	$0.07013 ₿0.000010	0.92	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6756	TOSHE TOSHE	$0.000000000648 ₿0.00000000000011	-1.50	$70.08K ₿11.67	$0.000000000658 ₿0.00000000000012	$0.000000000633 ₿0.00000000000010	$85.34 ₿0.14	$70.2K ₿11.92	$70.08K ₿11.67
6757	Nasdao Ai NDAO	$0.00006344	2.76	$69.74K	$0.00006431	$0.00005899	$92.4	$69.74K	$69.74K
6758	Lore LORE	$0.00007019	17.98	$70.17K	$0.0000754	$0.00005488	$16.66K	$70.17K	$70.17K
6759	Osmosis allPEPE PEPE	$0.00000901	0.81	$69.57K	$0.00000917	$0.00000864	$10.09K	$69.57K	$69.57K
6760	Unido EP UDO	$0.0009031 ₿0.000000087	0.81	$69.68K ₿6.79	$0.000959 ₿0.000000088	$0.0008958 ₿0.000000085	$26.4K ₿0.34	$103.82K ₿10.11	$69.68K ₿6.79
6761	Landlord Ronald $LANDLORD	$0.00008503	-0.11	$70.08K	$0.0000876	$0.00008262	$1.1K	$70.08K	$70.08K
6762	Cope COPE	$0.003597 ₿0.0000015	0.16	$69.64K ₿29.03	$0.00363 ₿0.0000015	$0.003583 ₿0.0000015	$221.53 ₿0.02	$179.85K ₿74.98	$69.64K ₿29.03
6763	The Bitcoin Killa KILLA	$3.33	2.09	$69.99K	$3.38	$3.21	$93.13	$69.99K	$69.99K
6764	CoTrader COT	$0.00000367 ₿0.00000000026	-1.73	$69.37K ₿5	$0.000003819	$0.00000365	$32.92 ₿0	$73.46K ₿5.3	$69.37K ₿5
6765	Official Tiger King EXOTIC	$0.0001728	0.51	$69.06K	$0.0001751	$0.0001668	$311.88	$86.33K	$69.06K
6766	Equalizer EQZ	$0.00138 ₿0.00000012	-13.36	$69.02K ₿0	$0.001593 ₿0.00000012	$0.001176 ₿0.00000011	$2.39K ₿0	$138.05K ₿12.04	$69.02K ₿0
6767	FINS FINS	$0.00008176	3.05	$69.06K	$0.00008351	$0.00007788	$22.41	$80.1K	$69.06K
6768	Wally WALLY	$0.00006875	0.16	$69.1K	$0.00006967	$0.00006483	$1.01K	$69.1K	$69.1K
6769	Keefer Bunny KFR	$0.0000738	11.58	$66.06K	$0.00007116	$0.00006556	$1.84K	$66.06K	$66.06K
6770	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6771	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	FA=FO FA=FO	$0.00006873	-3.67	$68.86K	$0.00007134	$0.00006569	$1.31K	$68.86K	$68.86K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09529 ₿0.00000099	$0.057 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01291 ₿0.00000013	$0.01167 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Prick PRICK	$0.00006927	0.60	$69.26K	$0.00007016	$0.00006851	$180	$69.26K	$69.26K
6774	Arrow Token ARROW	$0.01686	-4.62	$68.6K	$0.01768	$0.01684	$16.98K	$1.21M	$68.6K
6775	Larva Lads LAD	$0.0000006856	-2.10	$68.56K	$0.0000007012	$0.0000006664	$473.86	$68.56K	$68.56K
6776	Kocaelispor Fan Token KSTT	$0.001621 ₿0.0000000057	-4.70	$69.89K ₿0.25	$0.001701 ₿0.0000000057	$0.001527 ₿0.0000000050	$8.27K ₿0.05	$231.99K ₿0.82	$69.89K ₿0.25
6777	$BTC25 $BTC25	$0.00004018	2.65	$68.73K	$0.00004045	$0.00003865	$361.71	$68.73K	$68.73K
6778	Official Wild 'N Out WILDNOUT	$0.00006826	-9.24	$68.58K	$0.00007613	$0.00006504	$6.91K	$68.58K	$68.58K
6779	Cat On Catnip NIPPY	$0.00001631	1.10	$68.56K	$0.00001641	$0.0000161	$2.53	$68.56K	$68.56K
6780	TOGA TOGA	$0.00006821	1.97	$68.53K	$0.00006928	$0.00006569	$27.81	$68.53K	$68.53K
6781	BLCKMRKT $MRKT	$0.0000006841	-1.64	$68.42K	$0.0000006964	$0.000000678	$423.15	$68.42K	$68.42K
6782	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6783	PULSR $PULSR	$0.00006818	2.89	$68.2K	$0.00006974	$0.00006603	$506.75	$68.2K	$68.2K
6784	CATERPILLAR CPL	$0.000000001794	-4.76	$68.08K	$0.000000001891	$0.000000001772	$182.78	$68.08K	$68.08K
6785	Ducky DUCKY	$0.0000001622	1.37	$68.24K	$0.000000176	$0.0000001487	$34.58K	$68.24K	$68.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}