Página de Resultados 76 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 76

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6638	MIST 霞	$0.00009695	-0.31	$96.92K	$0.0001002	$0.00009404	$463.54	$96.92K	$96.92K
6639	Chuan Pu CHUANPU	$0.00009888	2.34	$96.89K	$0.0001075	$0.00009404	$4.91K	$96.89K	$96.89K
6640	KINO KINO	$0.00009608	-12.78	$96.16K	$0.0002039	$0.00009343	$56.14K	$96.16K	$96.16K
6641	DANCE MEMECOIN DANCE	$0.00001323	0	$96.06K	$0	$0	$20.89	$105.82K	$96.06K
6642	Kappy KAPPY	$0.00009623	24.59	$96.17K	$0.0001163	$0.00007673	$25.55K	$96.21K	$96.17K
6643	Plastiks PLASTIK	$0.0002039 ₿0.00000012	-11.31	$95.93K ₿19.69	$0.00023 ₿0.00000013	$0.0002039 ₿0.00000012	$11.31 ₿0.61	$204K ₿129.14	$95.93K ₿19.69
6644	Ton Inu TINU	$0.00009584 ₿0.000000098	-5.13	$95.84K ₿98.63	$0.0001254 ₿0.00000011	$0.00009574 ₿0.000000058	$128.92 ₿7.37	$95.84K ₿98.63	$95.84K ₿98.63
6645	SolDoge SDOGE	$0.00000955 ₿0.00000000063	9.47	$95.91K ₿6.33	$0.00001288 ₿0.00000000073	$0.000008709 ₿0.00000000062	$11.92K ₿0.04	$95.91K ₿6.33	$95.91K ₿6.33
6646	Alliance Fan Token ALL	$0.03892 ₿0.0000026	-0.90	$95.73K ₿4.01	$0.04022 ₿0.0000030	$0.0387 ₿0.0000025	$127.69 ₿0	$194.64K ₿13.06	$95.73K ₿4.01
6647	Sifchain EROWAN	$0.000003159 ₿0.00000000070	6.40	$95.88K ₿4.63	$0.00000321 ₿0.00000000077	$0.0000029 ₿0.00000000043	$550.55 ₿0.25	$96.02K ₿4.66	$95.88K ₿4.63
6648	BANK (Ordinals) BANK	$0.0009601 ₿0.00000036	-21.38	$96.02K ₿35.92	$0.001308 ₿0.00000047	$0.0009411 ₿0.00000022	$77.17K ₿4.85	$96.02K ₿35.92	$96.02K ₿35.92
6649	Pharaohs PHRZ	$0.00002727	-64.25	$95.16K	$0.00007637	$0.00002517	$237.16K	$173.94K	$95.16K
6650	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-28.67	$95.54K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.09K ₿0	$95.54K ₿250.24	$95.54K ₿250.24
6651	Flits FLS	$0.001094 ₿0.00000011	95.87	$95.59K ₿8.03	$0.001111 ₿0.00000014	$0.000554 ₿0.00000011	$4.38 ₿0	$95.59K ₿8.03	$95.59K ₿8.03
6652	Agent Zero $WSB	$0.004541	-15.81	$95.38K	$0.005575	$0.004457	$5.13K	$95.38K	$95.38K
6653	Protoken PRO	$0.00009542	0.63	$95.41K	$0.002021	$0.0000914	$521.31	$95.41K	$95.41K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007686 ₿0.0000000070	$0.0005674 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	CULTUR $CULTUR	$0.00000951	-7.89	$95.14K	$0.00001032	$0.00000936	$9.49	$95.14K	$95.14K
6655	PlanetWatch PLANETS	$0.0000211 ₿0.000000024	5.22	$94.93K ₿62.79	$0.00002133 ₿0.000000024	$0.00001964 ₿0.000000023	$177.5 ₿0.83	$94.94K ₿12.97	$94.93K ₿62.79
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006502 ₿0.0000000059	$0.0005794 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Aavegotchi FOMO FOMO	$0.0004788 ₿0.000000024	-6.13	$94.86K ₿2.43	$0.000523 ₿0.000000027	$0.0004712 ₿0.000000024	$71.15 ₿0.02	$5.06M ₿258.57	$94.86K ₿2.43
6657	MeowCat MEOW	$0.0009485 ₿0.0000013	-4.03	$94.86K ₿0	$0.001012 ₿0.0000015	$0.0009447 ₿0.0000012	$78.78 ₿10.33	$94.86K ₿127.01	$94.86K ₿0
6658	CheersLand CHEERS	$0.0009482 ₿0.00000028	2.49	$94.83K ₿0	$0.03136 ₿0.00000028	$0.02899 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6659	Marvin On Base MOB	$0.00000006312	-0.71	$94.63K	$0.00000006572	$0.00000006206	$434.08	$94.63K	$94.63K
6660	Janet JANET	$0.00009464	0.86	$94.62K	$0.0000977	$0.00009315	$64.23K	$94.62K	$94.62K
6661	feetcoin FEETCOIN	$0.00009482	0.85	$94.8K	$0.00009726	$0.00009084	$180.44	$94.8K	$94.8K
6662	KANSTAR $KANSTAR	$0.00009454	-6.02	$94.55K	$0.0001022	$0.00009333	$68.7	$94.55K	$94.55K
6663	Omnis Genesis by Virtuals OMNI	$0.0001119	6.76	$94.54K	$0.0001166	$0.0001012	$387.67	$94.54K	$94.54K
6664	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6665	Sora Labs SORA	$0.0000945	-3.08	$94.47K	$0.0001048	$0.00008974	$34.03K	$94.47K	$94.47K
6666	Claude CLAUDE	$0.00009446	5.16	$94.43K	$0.0001181	$0.00008477	$18.59K	$94.43K	$94.43K
6667	TrancheVest TRANCHE	$0.00009414	-21.25	$94.14K	$0.0001596	$0.00006483	$114.03K	$94.14K	$94.14K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003767 ₿0.000000034	$0.003274 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BISO BISO	$0.0004473 ₿0.000000083	-7.93	$93.95K ₿17.58	$0.0004858 ₿0.000000089	$0.0004443 ₿0.000000061	$56.13K ₿6.23	$93.95K ₿17.58	$93.95K ₿17.58
6669	Hive Game Token HGT	$0.00003734 ₿0.000000020	-0.14	$93.84K ₿10.81	$0.00003763 ₿0.000000022	$0.00003715 ₿0.000000017	$511.59 ₿3.14	$186.07K ₿103.13	$93.84K ₿10.81
6670	TOSHE TOSHE	$0.000000000866 ₿0.00000000000011	-2.06	$93.74K ₿11.67	$0.000000000899 ₿0.00000000000012	$0.000000000836 ₿0.00000000000010	$197.21 ₿0.14	$93.9K ₿11.92	$93.74K ₿11.67
6671	WAP WAP	$0.00009422	46.23	$94.19K	$0.00009778	$0.00006443	$9.63K	$94.19K	$94.19K
6672	Farting Unicorn FU	$0.0001037	2.30	$93.3K	$0.0001254	$0.00009357	$18.31K	$93.3K	$93.3K
6673	Playcent PCNT	$0.00307 ₿0.000000088	-6.06	$93.68K ₿2.42	$0.003441 ₿0.000000092	$0.003009 ₿0.000000087	$56.77K ₿0.24	$205.58K ₿5.31	$93.68K ₿2.42
6673	BOOP BOOP	$0.0000954	14.72	$93.44K	$0.00009951	$0.00008234	$1.97K	$93.44K	$93.44K
6674	Corn CORN	$0.00009341	-1.44	$93.87K	$0.00009628	$0.00008995	$117.93	$93.87K	$93.87K
6675	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6676	8Pay 8PAY	$0.001435 ₿0.000000074	-2.11	$92.95K ₿4.8	$0.001471 ₿0.000000074	$0.001418 ₿0.000000067	$3.7 ₿0.01	$127.64K ₿6.6	$92.95K ₿4.8
6677	AGENT DOGE by Virtuals AIDOGE	$0.00009286	8.51	$92.86K	$0.0000961	$0.00008317	$188.69	$92.86K	$92.86K
6678	Intern INTERN	$0.00009296	-2.36	$92.96K	$0.00009521	$0.0000893	$6.92	$92.96K	$92.96K
6679	zkApes Token ZAT	$0.000000001994 ₿0.00000000000042	0.36	$92.63K ₿16.8	$0.000000001994 ₿0.00000000000045	$0.000000001985 ₿0.00000000000042	$38.37K ₿0.23	$137.29K ₿29.69	$92.63K ₿16.8
6680	Mi Prami Le Kibro MIPRAMI	$0.0000002201	-26.04	$92.72K	$0.0000003163	$0.0000002107	$35.18K	$92.72K	$92.72K
6681	CCTV CCTV	$0.00009437	-2.53	$92.94K	$0.00009705	$0.00008933	$2.82K	$92.94K	$92.94K
6682	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01137 ₿0.00000010	$0.01091 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6683	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003364 ₿0.000000030	$0.003249 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6684	zkExchange ZKEX	$0.0009201	-5.63	$92.07K	$0.0009817	$0.0009045	$201.25	$92.07K	$92.07K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09445 ₿0.00000086	$0.08147 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Berry Data BRY	$0.01433 ₿0.00000050	-2.98	$91.96K ₿3.22	$0.01484 ₿0.00000050	$0.01417 ₿0.00000047	$770.67 ₿0.19	$144.08K ₿5.04	$91.96K ₿3.22
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03069 ₿0.00000028	$0.02736 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6687	WIN WIN	$0.00004972	-11.99	$91.74K	$0.00005779	$0.00004788	$9.35K	$496.73K	$91.74K
6688	cat girl CATGF	$0.00009236	1.16	$92.35K	$0.00009393	$0.00008778	$396.69	$92.35K	$92.35K
6689	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0005015 ₿0.0000000045	$0.0004514 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6690	How Did You Make It? CRYPTO	$0.00009359	-2.92	$91.83K	$0.00009751	$0.00009011	$614.03	$93.43K	$91.83K
6691	Ares Protocol ARES	$0.0003096 ₿0.000000010	-0.55	$91.39K ₿3	$0.0003247 ₿0.000000011	$0.0003037 ₿0.000000010	$60.47K ₿0.37	$309.65K ₿10.99	$91.39K ₿3
6692	SolGoat SOLGOAT	$0.0009135 ₿0.00000076	31.29	$91.35K ₿0	$0.09766 ₿0.00000089	$0.0616 ₿0.00000056	$1.37 ₿50.3	$91.35K ₿76.22	$91.35K ₿0
6693	MeAI MEAI	$0.0005867	-1.17	$91.34K	$0.0005938	$0.0005866	$67.03	$557.72K	$91.34K
6694	Marginswap MFI	$0.01294 ₿0.00000033	-0.87	$91.31K ₿2.36	$0.01851 ₿0.00000034	$0.01213 ₿0.00000032	$23.14 ₿0	$129.48K ₿3.35	$91.31K ₿2.36
6695	Finblox FBX	$0.00001902 ₿0.0000000085	3.95	$91.25K ₿17.11	$0.00001955 ₿0.0000000085	$0.00001828 ₿0.0000000081	$61.12K ₿1.37	$180.12K ₿80.95	$91.25K ₿17.11
6696	mao MAO	$0.00009126	83.53	$91.26K	$0.0001216	$0.00004941	$63.64K	$91.26K	$91.26K
6696	MetalCore MCG	$0.0002381	-0.10	$91.22K	$0.0002506	$0.0002232	$71.58K	$91.22K	$91.22K
6697	sunpepe SUNPEPE	$0.00009118	-2.52	$91.18K	$0.00009425	$0.0000905	$181.67	$91.18K	$91.18K
6698	Pixel PXL	$0.0001415	-6.62	$91.2K	$0.0001766	$0.0001388	$2.27K	$91.2K	$91.2K
6699	Swerve DAO SWRV	$0.004914 ₿0.00000030	-5.49	$91K ₿5.82	$0.005361 ₿0.00000033	$0.004912 ₿0.00000027	$37.04K ₿0.37	$104.33K ₿6.74	$91K ₿5.82
6700	MISHA MISHA	$0.000000216	-3.56	$90.91K	$0.0000002581	$0.000000216	$41.92K	$90.91K	$90.91K
6701	DePlan DPLN	$0.0163 ₿0.000011	1.11	$90.73K ₿0	$0.01665 ₿0.000012	$0.01574 ₿0.000011	$1.06K ₿0.16	$1.63M ₿1.17K	$90.73K ₿0
6702	Banjo BANJO	$0.00009089	-3.60	$90.89K	$0.00009972	$0.00008194	$7.52K	$90.89K	$90.89K
6703	Half Orange Drinking Lemonade HODL	$0.00009126	8.30	$91.25K	$0.00009322	$0.00008304	$2.48K	$91.25K	$91.25K
6704	Holozone HOLO	$0.0001001	2.44	$90.65K	$0.0001028	$0.00009597	$1.01K	$97.66K	$90.65K
6705	Kroma Bridged USDT (Kroma) USDT	$0.99	-0.57	$90.35K	$1	$0.99	$5.23K	$90.35K	$90.35K
6706	EL-Toro $TORO	$0.00009034	-0.99	$90.34K	$0.00009555	$0.00008922	$1.53	$90.34K	$90.34K
6707	sealwifhat SI	$0.00009092 ₿0.000000018	1.16	$90.46K ₿0	$0.0000931 ₿0.000000021	$0.00008809 ₿0.000000017	$112.3 ₿18.2	$90.46K ₿18.71	$90.46K ₿0
6708	Wally WALLY	$0.00009089	-2.87	$90.89K	$0.00009974	$0.00008763	$2.36K	$90.89K	$90.89K
6709	Janny JANNY	$0.00003146	17.96	$90.37K	$0.00003156	$0.00002519	$2.3K	$90.37K	$90.37K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Bottos BTO	$0.0001654 ₿0.000000012	0.97	$90.32K ₿7.07	$0.0001655 ₿0.000000014	$0.0001635 ₿0.000000012	$60.09K ₿0.22	$165.43K ₿12.95	$90.32K ₿7.07
6711	Remint RMT	$0.0000904	2.41	$90.39K	$0.00009234	$0.00008648	$187.95	$90.39K	$90.39K
6712	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005889 ₿0.00000000053	$0.00005736 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6713	Eye Future by Virtuals EYE	$0.00009055	15.90	$90.55K	$0.00009275	$0.00007559	$6.36K	$90.55K	$90.55K
6714	39a.fun 39A	$0.00009168	-0.26	$89.74K	$0.00009885	$0.00008644	$10.23K	$91.19K	$89.74K
6715	AI Virtual Agents AIVIA	$0.00009016	1.66	$90.16K	$0.00009301	$0.00008637	$17.51	$90.16K	$90.16K
6716	Fame MMA FAME	$0.00001381 ₿0.0000000086	-3.18	$89.84K ₿0	$0.0009748 ₿0.0000000089	$0.0009305 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6717	JungleDoge JUNGLE	$0.0000008995	2.15	$89.95K	$0.0000009163	$0.0000008572	$43.4	$89.95K	$89.95K
6718	Trivians TRIVIA	$0.000146 ₿0.000000017	45.60	$89.83K ₿4.41	$0.000146 ₿0.000000017	$0.00009998 ₿0.000000016	$38.99K ₿0.42	$146.06K ₿17.25	$89.83K ₿4.41
6719	Stink Coin STINKCOIN	$0.00008998	1.32	$89.98K	$0.0001076	$0.00008639	$5.99K	$89.98K	$89.98K
6720	Civfund Stone 0NE	$0.000000000092 ₿0.0000000000000076	-0.56	$89.79K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000091 ₿0.0000000000000076	$12.76 ₿0	$89.79K ₿7.48	$89.79K ₿7.48
6721	KOI KOAI	$0.001126	-9.55	$90.06K	$0.001265	$0.001118	$92.36K	$1.13M	$90.06K
6722	Suishicat SUISHI	$0.00008974	-7.65	$89.74K	$0.00009717	$0.00008684	$85.86	$89.74K	$89.74K
6723	Ali for fx protocol by Virtuals FX	$0.00009254	6.33	$89.72K	$0.00009551	$0.00008385	$77.41	$90.65K	$89.72K
6724	Monsta Infinite MONI	$0.002442 ₿0.00000029	-4.87	$90.85K ₿10.92	$0.002667 ₿0.00000030	$0.002368 ₿0.00000028	$36.52K ₿9.94	$665.31K ₿79.99	$90.85K ₿10.92
6725	Bitlocus BTL	$0.0001808 ₿0.000000019	-0.87	$89.57K ₿9.52	$0.0001937 ₿0.000000024	$0.0001718 ₿0.000000018	$58.57K ₿0.68	$90.42K ₿9.77	$89.57K ₿9.52
6726	Nyzo NYZO	$0.003817 ₿0.00000014	-8.58	$89.64K ₿3.35	$0.004177 ₿0.00000014	$0.0035 ₿0.00000013	$60.41K ₿0.29	$382.36K ₿14.27	$89.64K ₿3.35
6727	Corite CO	$0.0004075 ₿0.000000079	-0.51	$89.41K ₿17.47	$0.00041 ₿0.000000081	$0.000402 ₿0.000000073	$3 ₿1.2	$407.55K ₿79.62	$89.41K ₿17.47
6728	WAWA CAT WAWA	$0.00009019	9.60	$89.37K	$0.00009485	$0.00008153	$6.79K	$89.37K	$89.37K
6729	RighteousRetail $RRT	$0.0001068	0	$89.29K	$0	$0	$2.13	$101.71K	$89.29K
6730	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006695 ₿0.00000000061	$0.00005571 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}