结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	Memecoin MEMECOIN	$0.000154	3.79	$153.67K	$0.0001533	$0.0001418	$143.75K	$153.67K	$153.67K
6611	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01856 ₿0.00000018	$0.01676 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6612	Legends of Elysium LOE	$0.001607 ₿0.0000012	-3.23	$153.46K ₿0	$0.001678 ₿0.0000013	$0.001572 ₿0.0000012	$9.35K ₿0.74	$319.91K	$153.46K ₿0
6613	ROD.AI RODAI	$0.000000002782 ₿0.00000000000042	-1.15	$152.8K ₿0	$0.000000002927 ₿0.00000000000042	$0.000000002748 ₿0.00000000000034	$748.18 ₿3.5	$193.39K ₿29.59	$152.8K ₿0
6614	redacted gdupi GDUPI	$0.000001529	3.12	$153.46K	$0.000001619	$0.00000148	$1.32K	$153.46K	$153.46K
6615	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6616	Omni OMNI	$0.0001519	-0.81	$151.95K	$0.0001593	$0.0001492	$79.86	$151.97K	$151.95K
6617	CrossWallet CWT	$0.001224 ₿0.00000011	-1.91	$153.08K ₿14.48	$0.001261 ₿0.00000011	$0.001218 ₿0.00000011	$2.23 ₿0.25	$153.08K ₿14.48	$153.08K ₿14.48
6618	Meupass MPS	$0.008199	-1.32	$153.06K	$0.008469	$0.008091	$463.89	$204.72K	$153.06K
6619	DePHY Network PHY	$0.00211	-2.83	$152.58K	$0.002299	$0.002076	$542.89K	$2.11M	$152.58K
6620	Helmet Insure HELMET	$0.003592 ₿0.00000010	0.02	$152.55K ₿4.31	$0.003648 ₿0.	$0.003517 ₿0.	$4.83 ₿0	$359.23K ₿10.15	$152.55K ₿4.31
6621	Meme Millionaires MFM	$0.0001988	1.85	$152.52K	$0.0002057	$0.0001925	$1.16K	$174.83K	$152.52K
6622	Inscribe INS	$0.006958 ₿0.0000042	0.35	$152.46K ₿94.09	$0.008134 ₿0.0000049	$0.00677 ₿0.0000040	$55.27K ₿17.15	$695.82K ₿429.45	$152.46K ₿94.09
6623	Omnia Protocol OMNIA	$0.004668 ₿0.000000073	17.50	$152.27K ₿0	$0.005908 ₿0.	$0.002898 ₿0.	$105.42K ₿0	$459.37K	$152.27K ₿0
6624	Fodl Finance FODL	$0.0004004 ₿0.000000017	0.04	$151.74K ₿6.54	$0.0004099 ₿0.	$0.0003956 ₿0.	$1.26K ₿0	$400.74K ₿17.28	$151.74K ₿6.54
6625	Mellow Man MELLOW	$0.002189	-3.04	$152.1K	$0.002281	$0.002143	$400.39	$152.1K	$152.1K
6626	MSQ Cycle Burn BURN	$0.0149	1.83	$152K	$0.01606	$0.01441	$2.56	$152K	$152K
6627	JHH JHH	$0.00000001511	2.76	$151.84K	$0.00000001619	$0.0000000146	$4.42K	$151.84K	$151.84K
6628	Minds MINDS	$0.01646 ₿0.00000068	-0.62	$151.94K ₿5.8	$0.01715 ₿0.00000069	$0.01637 ₿0.00000067	$11.02 ₿0.04	$4.12M ₿170.63	$151.94K ₿5.8
6629	Tordess TDS	$0.01103	0.38	$151.93K	$0.01103	$0.01095	$16.52K	$1.1M	$151.93K
6630	Tairon TAIRO	$0.003085	-11.79	$151.89K	$0.003601	$0.002997	$27.65K	$303.77K	$151.89K
6631	Pik PIK	$0.0001532	-21.14	$151.84K	$0.0001999	$0.0001244	$43.58K	$151.84K	$151.84K
6632	01 01	$0.0003387	-8.03	$151.78K	$0.0003708	$0.0003307	$74.4K	$337.3K	$151.78K
6633	AI PIN AI	$0.001512 ₿0.0000015	0.06	$151.59K ₿36.68	$0.00157 ₿0.0000017	$0.001474 ₿0.0000015	$23.07 ₿1.08	$151.59K ₿158.76	$151.59K ₿36.68
6634	rarecube.tv CUBE	$0.0001515	5.89	$150.15K	$0.0001745	$0.0001178	$8.87K	$150.15K	$150.15K
6635	Gomu Gator GOMU	$0.0001992	6.16	$149.95K	$0.0002124	$0.0001874	$1.87K	$149.95K	$149.95K
6636	Turtle TURTLE	$0.000151	-0.43	$151.08K	$0.0001547	$0.0001476	$102.48	$151.08K	$151.08K
6637	Just a LOTTO $LOTTO	$0.0001518	1.82	$151.06K	$0.0001565	$0.0001453	$524.55	$151.06K	$151.06K
6638	Morph AI MORPHAI	$0.00151	-0.08	$151.01K	$0.001574	$0.001506	$16.26	$151.01K	$151.01K
6638	OceansGallerie On SUI OCEANS	$0.0001088	0	$152.41K	$0	$0	$0	$1.09M	$152.41K
6639	Tritcoin TRIT	$0.0001507	-0.05	$150.93K	$0.0001628	$0.0001484	$2.46K	$150.93K	$150.93K
6640	POM $POM	$0.0001932	1.99	$150.82K	$0.0001934	$0.0001887	$103.75	$150.82K	$150.82K
6641	Burning Jup BURN	$0.002076	-0.95	$150.71K	$0.002096	$0.002022	$739.25	$202.63K	$150.71K
6642	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000575 ₿0.0000000000000056	$0.000000000565 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6643	aiws AIWS	$0.0001504	-2.14	$150.45K	$0.0001574	$0.0001493	$50.19	$150.45K	$150.45K
6644	Titan Token TNT	$0.001504	1.46	$150.44K	$0.001511	$0.001482	$321.91	$150.44K	$150.44K
6645	Pactus PAC	$0.05503	-3.90	$150.94K	$0.06922	$0.04058	$697.94	$816.74K	$150.94K
6646	Avive AVIVE	$0.00005055 ₿0.00000028	-0.33	$150.42K ₿0	$0.00005137 ₿0.	$0.00005027 ₿0.	$9.37 ₿0	$484.48K ₿2.85K	$150.42K ₿0
6647	AURO Finance AURO	$0.001361	-2.18	$150.05K	$0.001425	$0.001333	$12.52K	$751.07K	$150.05K
6648	Quill USDQ USDQ	$0.9993	0	$149.89K	$0	$0	$3.82	$149.89K	$149.89K
6649	Weedcoin WEEDCOIN	$0.0001499	-1.76	$149.86K	$0.0001532	$0.0001452	$1.07K	$149.86K	$149.86K
6650	Bitcoin Maxi Tears BMT	$0.0002553	-7.70	$149.83K	$0.0002771	$0.0002432	$774.91	$149.83K	$149.83K
6651	Sci-Hub SCI	$0.3722	-0.07	$149.63K	$0.3907	$0.3655	$175.11	$330.92K	$149.63K
6652	BOMO on Base BOMO	$0.0003926	8.76	$149.59K	$0.0005703	$0.0003296	$30.68K	$196.31K	$149.59K
6653	Regret REGRET	$0.0001496	-14.96	$148.86K	$0.0001898	$0.0001409	$19.47K	$148.86K	$148.86K
6654	MYSTCL MYST	$21.32 ₿0.015	-0.44	$149.43K ₿0	$22.6 ₿0.018	$20.84 ₿0.014	$203.3 ₿2.56	$149.43K ₿101.44	$149.43K ₿0
6655	The Resistance Cat $RECA	$0.01516	-1.74	$149.27K	$0.0159	$0.01495	$54.24	$151.34K	$149.27K
6656	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001195 ₿0.000000011	$0.001077 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6657	Pi Network Dog PIDOG	$0.00000002852	1.71	$149.2K	$0.00000003192	$0.00000002389	$1.24K	$896.22K	$149.2K
6658	Smoothy SMTY	$0.001629 ₿0.000000090	-0.61	$149.46K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$257.28K ₿0	$163.42K ₿9.06	$149.46K ₿8.28
6659	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6802 ₿0.0000066	$0.5921 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6660	Big Back Bitcoin BBBTC	$0.00001893	3.81	$148.93K	$0.000019	$0.00001819	$56.82	$397.56K	$148.93K
6661	Pepe on Doge PODGE	$0.0001488	0	$148.89K	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$148.89K	$148.89K
6662	ETHPad ETHPAD	$0.001085 ₿0.000000081	-6.95	$148.54K ₿11.23	$0.001179 ₿0.000000084	$0.0008423 ₿0.000000077	$727.95 ₿0.01	$1.08M ₿81.98	$148.54K ₿11.23
6663	Aiwithdaddyissues SHEGEN	$0.0001488	-0.75	$148.78K	$0.0001557	$0.0001472	$170.04K	$148.78K	$148.78K
6664	Kekius Maximus KM	$0.0001488	-0.09	$148.74K	$0.0001565	$0.0001463	$672.61	$148.74K	$148.74K
6665	Verox VRX	$6.57 ₿0.00069	-0.36	$148.72K ₿15.66	$6.86 ₿0.00077	$6.5 ₿0.00066	$9.9 ₿0.62	$312.04K ₿32.85	$148.72K ₿15.66
6666	Sao Paulo FC Fan Token SPFC	$0.03079 ₿0.0000075	-0.76	$147.49K ₿16.41	$0.03145 ₿0.0000076	$0.02974 ₿0.0000073	$11.66K ₿0.6	$615.98K ₿150.09	$147.49K ₿16.41
6667	Market Stalker STLKR	$0.001486	-0.92	$148.68K	$0.001616	$0.001454	$989.6	$148.68K	$148.68K
6668	BitCone CONE	$0.0000002528 ₿0.000000000077	-0.35	$148.53K ₿45.96	$0.0000002649 ₿0.000000000082	$0.000000251 ₿0.000000000077	$20.08 ₿0.15	$153.75K ₿47.18	$148.53K ₿45.96
6669	GoHacker.AI BUIDL	$0.0001484	-4.61	$148.47K	$0.0001696	$0.0001419	$105.34	$148.47K	$148.47K
6670	ZIBA ZIB	$0.0001484	-8.61	$148.27K	$0.000164	$0.0001455	$3.06K	$148.27K	$148.27K
6671	el gato ELGATO	$0.00001484 ₿0.0000000023	-1.11	$149.01K ₿0	$0.00001563 ₿0.0000000028	$0.00001457 ₿0.0000000023	$35.42 ₿0.36	$149.01K ₿23.65	$149.01K ₿0
6672	Sparklife SPS	$0.0000402	-4.60	$148.16K	$0.00004212	$0.00003661	$1.35K	$401.97K	$148.16K
6673	Moontax CPAI	$0.001481	1.77	$148.15K	$0.001483	$0.001446	$200.84	$148.15K	$148.15K
6674	Materium MTRM	$0.007851 ₿0.0000019	12.73	$147.97K ₿37.9	$0.008261 ₿0.0000027	$0.006962 ₿0.0000015	$206.78 ₿1.15	$147.97K ₿37.9	$147.97K ₿37.9
6675	Wrapped Elephant WELEPHANT	$0.005058	0.36	$147.87K	$0.00525	$0.004848	$55.29	$147.87K	$147.87K
6676	BiomeAI BIOMEAI	$0.02503	-6.61	$147.76K	$0.02681	$0.0248	$3.38	$250.31K	$147.76K
6677	MIAOCoin MIAO	$0.0001475	0.01*	$147.55K	$0.0001483	$0.0001475	$4.44	$147.55K	$147.55K
6678	Morpho MAI MMAI	$1.02	0.05	$147.48K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.48K	$147.48K
6679	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6680	GoldBrick GBCK	$0.01042	5.48	$146.96K	$0.01064 ₿0.	$0.00983 ₿0.	$106.79K ₿0	$1.56M	$146.96K
6681	Catvax CATVAX	$0.001736 ₿0.00000087	-0.57	$145.78K ₿0	$0.001825 ₿0.0000010	$0.001705 ₿0.00000083	$1.54 ₿1.99	$145.78K ₿73.49	$145.78K ₿0
6682	Datamine DAM	$0.03911 ₿0.00000059	-11.71	$146.88K ₿1.8	$0.07231 ₿0.00000070	$0.05507 ₿0.00000053	$10.97 ₿0.11	$660.12K ₿10.1	$146.88K ₿1.8
6683	SPLASH SPLASH	$0.01468	2.22	$146.86K	$0.0151	$0.01378	$459.5	$146.86K	$146.86K
6684	Bonk On Base BONK	$0.000000001467	0.64	$146.69K	$0.000000001528	$0.000000001437	$1.26K	$146.69K	$146.69K
6685	Velvet AI VELAI	$0.0001325	-0.10	$146.52K	$0.0001378	$0.000128	$39.68	$146.52K	$146.52K
6686	TIMES $TIMES	$0.0002974	2.98	$146.48K	$0.0003004	$0.0002798	$105.39	$297.4K	$146.48K
6687	International Klein Blue IKB	$0.0001776	-5.11	$146.45K	$0.0001872	$0.0001775	$5.23K	$146.45K	$146.45K
6688	ZAPCAT ZAPCAT	$0.0001453	-4.97	$145.28K	$0.0001591	$0.000143	$1.59K	$145.28K	$145.28K
6689	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6690	FARTFUL FARTFUL	$0.0001454	-0.42	$146.11K	$0.0001521	$0.0001435	$2.99	$146.11K	$146.11K
6691	Griffain New Hedge Fund CITADAIL	$0.0001465	-0.77	$145.86K	$0.0001542	$0.0001435	$1.52K	$145.86K	$145.86K
6692	Wrapped Nibiru WNIBI	$0.01331	1.08	$145.72K	$0.01336	$0.01311	$2.13K	$145.72K	$145.72K
6693	AlgoTrade ALGT	$0.001618	-0.95	$145.64K	$0.001637	$0.001602	$764.08	$161.82K	$145.64K
6694	VEMP Horizon VEMP	$0.0002909 ₿0.00000011	0.23	$145.29K ₿31.51	$0.0002936 ₿0.00000011	$0.0002901 ₿0.00000011	$56.57K ₿3.37	$145.29K ₿92.16	$145.29K ₿31.51
6695	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002116 ₿0.000000020	$0.001992 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6696	Deployyyyer DEPLOY	$0.000147	16.33	$145.52K	$0.0001472	$0.0001261	$1.45K	$145.52K	$145.52K
6697	Itty Bitty ITTY	$0.0001452	-0.04	$145.25K	$0.0002727	$0.0001128	$52.74K	$145.25K	$145.25K
6698	GertrudeDataPig GDP	$0.0002128	0.07	$145.12K	$0.0002137	$0.0002121	$492.64	$145.12K	$145.12K
6699	Coinary Token CYT	$0.000679 ₿0.000000025	-0.57	$144.9K ₿5.35	$0.0006907 ₿0.000000025	$0.0006707 ₿0.000000024	$120.94 ₿0.01	$217.19K ₿8.02	$144.9K ₿5.35
6700	AXI AXI	$0.0001439	0.72	$143.95K	$0.0001508	$0.0001403	$175.76	$143.95K	$143.95K
6701	Candle Cat CANDLE	$0.0007502	2.80	$145.05K	$0.0007543	$0.0007252	$223.69	$145.05K	$145.05K
6702	solami SOLAMI	$0.0001449	3.58	$144.83K	$0.0001519	$0.0001399	$126.78K	$144.83K	$144.83K
6703	Ramestta RAMA	$0.02399 ₿0.0000031	0.02	$144.76K ₿0	$0.02399 ₿0.	$0.02398 ₿0.	$47.94 ₿0	$23.99M ₿3.09K	$144.76K ₿0
6704	Woonkly Power WOOP	$0.0001447 ₿0.000000072	-2.62	$144.71K ₿16.75	$0.0001505 ₿0.000000080	$0.0001444 ₿0.000000071	$25.42 ₿4.86	$144.71K ₿29.67	$144.71K ₿16.75
6705	CRYORAT CRYORAT	$0.01619	1.74	$144.44K	$0.01693	$0.01589	$1.49K	$366.93K	$144.44K
6706	Papichulo CHULO	$0.0001773	0	$144.52K	$0	$0	$9.47	$146.84K	$144.52K
6707	OVO OVO	$0.0008757 ₿0.000000052	-10.04	$144.5K ₿0	$0.0009805 ₿0.	$0.0008555 ₿0.	$10.57K ₿0	$144.5K ₿8.59	$144.5K ₿0
6708	Holdcoin HOLD	$0.00001444	-6.07	$144.39K	$0.00001669	$0.0000133	$13.4K	$144.39K	$144.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}