结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	Etica ETI	$0.0311 ₿0.0000044	3.65	$167.97K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$122.76K ₿0.04	$167.97K ₿15.44	$167.97K ₿15.44
5821	EarthByt EBYT	$0.000000001881 ₿0.000000000000029	0.70	$167.75K ₿0	$0.000000001881 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.94K ₿0.11	$184.4K ₿2.93	$167.75K ₿0
5822	FreeCZ FREECZ	$0.0001674	0	$167.43K	$0	$0	$3.35	$167.43K	$167.43K
5823	CorgiCoin CORGI	$0.00001673 ₿0.0000000017	2.65	$167.39K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.09 ₿0.17	$167.39K ₿17.36	$167.39K ₿17.36
5824	Action Figure FIGURE	$0.0001674	1.14	$167.38K	$0.000177	$0.0001587	$64.49K	$167.38K	$167.38K
5825	Mikawa Inu SHIKOKU	$0.000000000167	32.78	$167.21K	$0.000000000195	$0.000000000124	$11.09K	$167.21K	$167.21K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009201 ₿0.000000000087	$0.00000759 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Omega OMEGA	$0.0001661	0.13	$167.11K	$0.0001718	$0.0001576	$3.7K	$167.11K	$167.11K
5827	DYOR DYOR	$0.000002099 ₿0.000000000044	0.09	$167K ₿3.54	$0.000002099	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Who is the a-hole WITA	$0.0001663	21.27	$166.59K	$0.0002009	$0.0001272	$30.75K	$166.59K	$166.59K
5829	Archethic UCO	$0.0004008 ₿0.00000062	48.97	$166.58K ₿0	$0.0004336 ₿0.00000064	$0.0002648 ₿0.00000055	$752.51 ₿1.12	$387.26K ₿625.11	$166.58K ₿0
5830	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.58 ₿0.00038	$38.86 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5831	MUTATIO FLIES	$0.2996 ₿0.000044	-1.85	$166.38K ₿0	$0.3059 ₿0.000049	$0.2913 ₿0.000036	$157.65 ₿2.65	$166.38K ₿12.87	$166.38K ₿0
5832	Oracle AI ORACLE	$0.0001886 ₿0.000000086	9.75	$166.3K ₿85.48	$0.0001888 ₿0.00000010	$0.0001703 ₿0.000000080	$609.13 ₿6.05	$188.7K ₿87.99	$166.3K ₿85.48
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02715 ₿0.00000025	$0.02468 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Eye Future by Virtuals EYE	$0.0001677	-4.90	$166.08K	$0.0001763	$0.0001465	$6.27K	$166.08K	$166.08K
5834	Project Nostradamus $AMEN	$0.007902	-2.25	$165.96K	$0.008088	$0.007648	$923.16	$165.96K	$165.96K
5835	Viction Bridged USDT USDT	$1	10.44	$165.86K	$1.51	$0.5007	$9.87K	$165.86K	$165.86K
5836	Mittens MITTENS	$0.0001658	22.36	$165.82K	$0.0001819	$0.0001337	$4.04K	$165.82K	$165.82K
5837	WEWE WEWE	$0.0001657	3.63	$165.71K	$0.0001667	$0.0001554	$4.54K	$165.71K	$165.71K
5838	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5839	GoreCats GCATS	$0.0001653	8.86	$165.38K	$0.0001762	$0.0001486	$68.96K	$165.38K	$165.38K
5840	PepeMusk PEPEMUSK	$0.0001653	1.38	$165.3K	$0.0001653	$0.0001621	$134.03	$165.3K	$165.3K
5841	Comsats CSAS	$0.0001649 ₿0.00000015	-8.29	$164.98K ₿153.5	$0.0001799 ₿0.00000015	$0.0001649 ₿0.00000013	$26.44K ₿11.31	$164.98K ₿153.5	$164.98K ₿153.5
5842	Ftribe Fighters F2C	$0.0002199 ₿0.0000000063	-0.27	$164.97K ₿4.56	$0.0002243 ₿0.0000000074	$0.0002199 ₿0.0000000058	$22.98K ₿0.26	$219.95K ₿6.41	$164.97K ₿4.56
5843	Gamestarter GAME	$0.00232 ₿0.0000029	5.98	$164.71K ₿90.72	$0.002474 ₿0.0000030	$0.002152 ₿0.0000028	$272.1K ₿2.67	$232.05K ₿298.23	$164.71K ₿90.72
5844	ArthSwap ARSW	$0.0001662 ₿0.000000025	-0.72	$164.57K ₿24.52	$0.0001679 ₿0.000000025	$0.0001645 ₿0.000000024	$26.04K ₿0.15	$164.57K ₿25.7	$164.57K ₿24.52
5845	INN BLOCK INN	$0.001495	0.76	$164.48K	$0.001495	$0.001473	$732.96	$164.48K	$164.48K
5846	ChainAware.ai AWARE	$0.00671	6.83	$164.42K	$0.007747	$0.00628	$12.29K	$671.09K	$164.42K
5847	Suiman SUIMAN	$0.0001643	10.51	$164.37K	$0.0001653	$0.0001463	$857.88	$164.37K	$164.37K
5848	Florence Finance Medici FFM	$0.0007935 ₿0.0000011	2.34	$164.25K ₿97.45	$0.0007946 ₿0.0000014	$0.0007563 ₿0.0000011	$5.19 ₿4.88	$794.34K ₿1.17K	$164.25K ₿97.45
5849	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5850	Smoothy SMTY	$0.001794 ₿0.000000090	-0.61	$164.11K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$262.01K ₿2.24	$179.43K ₿9.06	$164.11K ₿8.28
5851	Interlock ILOCK	$0.0006919	-0.54	$163.73K	$0.0006957	$0.0006916	$1.46	$691.85K	$163.73K
5852	Blockchain Web Services BWS	$0.001633	3.35	$163.43K	$0.001635	$0.001543	$1.33K	$163.43K	$163.43K
5853	NFT Champions CHAMP	$0.0001632 ₿0.000000062	2.33	$163.23K ₿0	$0.0001662 ₿0.000000063	$0.0001589 ₿0.000000060	$30.96K ₿0.26	$163.23K ₿62.67	$163.23K ₿0
5854	Rain by Virtuals RAIN	$0.0001631	19.95	$163.04K	$0.0001609	$0.0001308	$621.84	$163.04K	$163.04K
5855	LegendX LGNDX	$0.00006279	0	$162.81K	$0	$0	$35.27	$162.81K	$162.81K
5856	FRAUDE INSS	$0.0001619	0.53	$162.73K	$0.0001692	$0.0001491	$139.41K	$162.73K	$162.73K
5857	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.71 ₿0.00041	$43.22 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5858	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.26	$162.68K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.68K ₿26.85	$162.68K ₿0
5859	The Society Library SL	$0.0002742	4.95	$162.63K	$0.0002742	$0.0002578	$177.41	$272.34K	$162.63K
5860	Novatti Australian Digital Dollar AUDD	$0.6492 ₿0.0000097	2.19	$162.6K ₿0	$0.6497 ₿0.000010	$0.63 ₿0.0000093	$564.53 ₿0	$162.6K	$162.6K ₿0
5861	pBTC35A PBTC35A	$0.7573 ₿0.000023	-0.19	$162.53K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$25.45K ₿0.02	$162.53K ₿5	$162.53K ₿5
5862	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5863	DigiHealth DGH	$0.000162	9.46	$162.17K	$0.0001622	$0.0001467	$356.72	$162.17K	$162.17K
5864	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7186 ₿0.0000068	$0.6659 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5865	Lee Quid LEE	$0.0001619	0.86	$161.98K	$0.0001653	$0.0001606	$3.4K	$161.98K	$161.98K
5866	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4295 ₿0.0000040	$0.42 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5867	Meter Stable MTR	$0.4129 ₿0.000013	4.47	$161.71K ₿5.19	$0.4184 ₿0.000013	$0.3766 ₿0.000012	$26.66K ₿0.88	$161.71K ₿5.19	$161.71K ₿5.19
5868	Nova on Mars NOVA	$0.0001611	4.57	$161.16K	$0.0001611	$0.0001509	$2.27K	$161.16K	$161.16K
5869	Blocto Token BLT	$0.0006841 ₿0.00000048	-18.28	$160.96K ₿114.66	$0.0008547 ₿0.00000048	$0.0006868 ₿0.00000044	$30.74K ₿0.84	$246.72K ₿175.75	$160.96K ₿114.66
5870	BAM by Scotty BAM	$0.0001609	-1.60	$160.94K	$0.0001789	$0.000143	$15.45K	$160.94K	$160.94K
5871	Dechat DECHAT	$0.04341 ₿0.000027	8.43	$160.74K ₿100.41	$0.04346 ₿0.000028	$0.03911 ₿0.000026	$87.41K ₿158.8	$1.09M ₿678.05	$160.74K ₿100.41
5872	Neirei NEIREI	$0.000001619	-66.55	$160.65K	$0.00001739	$0.00000156	$4.45K	$160.65K	$160.65K
5873	YES YES	$2.08 ₿0.000094	2.11	$160.57K ₿8.06	$2.08 ₿0.00010	$2.02 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5874	Wrapped Juventus (Kayen) WJUV	$1.21	0.40	$160.37K	$1.22	$1.2	$7.89K	$160.37K	$160.37K
5875	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.25	$160.33K ₿8.84	$0.00001626 ₿0.00000000088	$0.00001601 ₿0.00000000080	$25.33K ₿0.42	$160.33K ₿8.84	$160.33K ₿8.84
5876	You Looked CIRCLE	$0.0001603 ₿0.000000036	13.87	$159.88K ₿0	$0.0001603 ₿0.000000036	$0.0001388 ₿0.000000031	$1.1K ₿0.69	$159.88K ₿36.42	$159.88K ₿0
5877	CatSolHat SOLCAT	$0.002285	-3.20	$159.87K	$0.002464	$0.002128	$43.47K	$159.87K	$159.87K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02534 ₿0.00000024	$0.01994 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	PIPE PIPE	$0.0001614	8.61	$159.85K	$0.0001957	$0.0001447	$71.98K	$159.85K	$159.85K
5879	Liquor LIQ	$0.00000229	22.88	$159.8K	$0.0000023	$0.00000185	$6.06K	$159.8K	$159.8K
5880	OATH OATH	$0.0009318 ₿0.00000034	1.49	$159.72K ₿50.67	$0.0009307 ₿0.00000035	$0.0008794 ₿0.00000033	$24.88 ₿0.28	$159.84K ₿56.27	$159.72K ₿50.67
5881	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5882	Stronger STRNGR	$0.2891 ₿0.000018	3.98	$159.5K ₿10.04	$0.2895 ₿0.000019	$0.2753 ₿0.000018	$23.16 ₿0.14	$2.89M ₿182.06	$159.5K ₿10.04
5883	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003016 ₿0.000000028	$0.002638 ₿0.000000024	$0 ₿0	$159.87K ₿7.25	$159.5K ₿7.25
5884	Young Boys Fan Token YBO	$0.1392 ₿0.0000065	1.86	$159.41K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$0.8 ₿0	$696.06K ₿32.97	$159.41K ₿12.5
5885	RWA Index MVRWA	$1.03	1.91	$159.38K	$1.04	$1	$153.92	$159.38K	$159.38K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004717 ₿0.000000000044	$0.000004561 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Zeusshield ZSC	$0.00008123 ₿0.0000000036	-1.36	$159.2K ₿7.46	$0.00008234 ₿0.0000000042	$0.00008114 ₿0.0000000037	$25.96K ₿0.14	$458.31K ₿21.49	$159.2K ₿7.46
5887	NOWK NOWK	$0.0001606	-0.46	$159.06K	$0.0001654	$0.0001557	$857.78	$159.06K	$159.06K
5888	pTokens ORE ORE	$0.000282 ₿0.000000011	3.45	$159.04K ₿6.75	$0.0002824 ₿0.000000013	$0.00027 ₿0.000000011	$20.71 ₿0.01	$299.36K ₿12.7	$159.04K ₿6.75
5889	Fluffington FLUFFI	$0.0001584	9.11	$158.43K	$0.0001682	$0.0001422	$8.04K	$158.43K	$158.43K
5890	Metchain MET	$0.01018 ₿0.0000018	-0.01*	$157.96K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.03 ₿0.13	$387.38K ₿59.11	$157.96K ₿0
5891	Farting Unicorn FU	$0.0001745	-23.21	$157.7K	$0.0002272	$0.000167	$10.74K	$157.7K	$157.7K
5892	Frog on ETH FROG	$0.000000379	8.20	$157.57K	$0.0000003793	$0.0000003471	$963.11	$157.57K	$157.57K
5893	Multiverse Capital MVC	$0.0000002885 ₿0.0000000000015	0	$157.53K ₿0.84	$0.0000002885 ₿0.0000000000020	$0.0000002885 ₿0.0000000000015	$36.96 ₿0	$267.58K ₿1.43	$157.53K ₿0.84
5894	Santawifhat SANTA	$0.0001577	5.31	$157.47K	$0.0001577	$0.000148	$68.82	$157.47K	$157.47K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001899 ₿0.0000000017	$0.0001792 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	COMDEX CMDX	$0.0008303 ₿0.00000049	1.92	$157.3K ₿81.67	$0.0008296 ₿0.00000049	$0.0007853 ₿0.00000048	$244.13 ₿0.28	$162.17K ₿92.53	$157.3K ₿81.67
5896	ZELIX ZELIX	$0.00002716 ₿0.0000000082	-5.35	$157.25K ₿33.67	$0.00002901 ₿0.0000000091	$0.00002513 ₿0.0000000080	$126.23K ₿15.41	$278.66K ₿82.29	$157.25K ₿33.67
5897	WDOT WDOT	$4.86 ₿0.00012	4.00	$157.17K ₿0	$4.87 ₿0.00012	$4.6 ₿0.00012	$518.96 ₿0.22	$157.17K	$157.17K ₿0
5898	Radar RADAR	$0.00321 ₿0.000000049	2.16	$157.13K ₿2.4	$0.003212 ₿0.000000049	$0.003142 ₿0.000000048	$1.68 ₿0	$272.9K ₿4.17	$157.13K ₿2.4
5899	LunaChow LUCHOW	$0.0000001567 ₿0.0000000000030	-48.58	$156.76K ₿3.02	$0.0000003099 ₿0.000000000010	$0.0000001559 ₿0.0000000000030	$27.27 ₿0	$156.91K ₿3.02	$156.76K ₿3.02
5900	LEGAL LEGAL	$0.0001606	0.46	$156.71K	$0.0001619	$0.0001585	$60.04	$156.71K	$156.71K
5901	Solana Summer SUMMER	$0.0001914	28.60	$156.67K	$0.0001955	$0.0001449	$38.84K	$156.67K	$156.67K
5902	The Ticker Is ETH ETH	$0.0001565	0.05	$156.56K	$0.0001578	$0.0001432	$2.76K	$156.56K	$156.56K
5903	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	5.17	$156.53K ₿0	$0.000000000314 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$21.32 ₿1.14	$156.53K ₿114.84	$156.53K ₿0
5904	TE-FOOD TONE	$0.0002515 ₿0.000000023	-6.20	$156.52K ₿14.56	$0.0002703 ₿0.000000027	$0.0002472 ₿0.000000021	$23.47 ₿0.17	$251.51K ₿23.99	$156.52K ₿14.56
5905	Sao Paulo FC Fan Token SPFC	$0.05056 ₿0.0000075	0.88	$156.46K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$91.53K ₿0.6	$1.01M ₿150.09	$156.46K ₿16.41
5906	Vibing Cat VCAT	$0.1279 ₿0.000046	4.21	$156.45K ₿0	$0.1279 ₿0.000056	$0.1172 ₿0.000041	$1.75K ₿1.29	$156.45K ₿57.83	$156.45K ₿0
5907	DEER TOKEN DEER	$0.0002832	-0.46	$156.24K	$0.0003101	$0.0002763	$134.44K	$283.25K	$156.24K
5908	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.79	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009114 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5909	Mr Mayonnaise the Cat MAYO	$0.0001561	4.72	$156.13K	$0.0001561	$0.0001464	$41.82	$156.13K	$156.13K
5910	Private Wrapped wROSE PWROSE	$0.03626 ₿0.0000018	1.73	$156.02K ₿0	$0.03626 ₿0.0000019	$0.03564 ₿0.0000017	$835.3 ₿0.86	$156.02K	$156.02K ₿0
5911	Achain ACT	$0.0001818 ₿0.000000025	-84.43	$155.95K ₿21.44	$0.001168 ₿0.000000025	$0.0001211 ₿0.000000024	$2.56K ₿6.36	$181.88K ₿25	$155.95K ₿21.44
5912	The RugCoon RUGGA	$0.000156	-4.41	$155.92K	$0.0001637	$0.0001477	$1.59K	$155.92K	$155.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}