结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	WHACKT WHACKT	$0.0001399	0.41	$140.69K	$0.000143	$0.0001366	$267.72	$140.69K	$140.69K
5862	SCOOP SCOOP	$0.0001407	2.05	$140.67K	$0.0001408	$0.0001345	$149.43	$140.67K	$140.67K
5863	International Klein Blue IKB	$0.0001702	0.04	$140.39K	$0.0001702	$0.0001698	$5.02K	$140.39K	$140.39K
5864	CUPSEY CUPSEY	$0.0001395	-9.04	$140.22K	$0.0001577	$0.0001327	$6.97K	$140.22K	$140.22K
5865	SUNPIG SUNPIG	$0.00014	-2.04	$140.05K	$0.0001429	$0.00014	$18.56	$140.05K	$140.05K
5866	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.33	$140.01K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$117.56 ₿1.15	$516.93K ₿13.88	$140.01K ₿3.76
5867	Morud MORUD	$0.00014	10.98	$139.97K	$0.0001413	$0.0001261	$1.71K	$139.97K	$139.97K
5868	BNB Agents BNBAI	$0.0001459	-4.62	$139.85K	$0.0001571	$0.0001392	$87.22K	$145.98K	$139.85K
5869	CryptoUnity CUT	$0.0005815 ₿0.000000071	0.53	$139.85K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$582.4 ₿0.08	$575.02K ₿71.91	$139.85K ₿0
5870	xDAI Stake STAKE	$0.07565 ₿0.0000024	6.68	$139.82K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$170.68 ₿0	$662.33K ₿21.45	$139.82K ₿4.53
5871	NIKITA by Virtuals NIKITA	$0.0001399	21.02	$139.59K	$0.0001432	$0.0001073	$4K	$139.59K	$139.59K
5872	StareCat HELIA	$0.0001394	-2.11	$139.33K	$0.0001613	$0.0001372	$9.71K	$139.33K	$139.33K
5873	Digital Reserve Currency DRC	$0.0001391 ₿0.0000000043	14.05	$139.2K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$23.39K ₿0.66	$139.2K ₿4.36	$139.2K ₿4.36
5874	Clanker Index CLX	$1.41	-0.29	$139.18K	$1.43	$1.34	$1.16K	$139.18K	$139.18K
5875	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.91	$139.14K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.96 ₿0.1	$139.14K ₿5.26	$139.14K ₿0
5876	Asha ASHA	$0.0001601	0.27	$138.73K	$0.000163	$0.0001543	$411.14	$160.94K	$138.73K
5877	Elmo ELMO	$0.0004664 ₿0.000000091	-2.11	$138.71K ₿30.37	$0.0004764 ₿0.000000096	$0.0004517 ₿0.000000090	$296.13 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02289 ₿0.00000024	$0.01801 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Dechat DECHAT	$0.03735 ₿0.000027	-1.43	$138.29K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.1M ₿158.8	$933.87K ₿678.05	$138.29K ₿100.41
5879	Esporte Clube Bahia Fan Token BAHIA	$0.2119 ₿0.000011	-3.32	$137.94K ₿0	$0.2194 ₿0.000011	$0.2074 ₿0.000010	$2.42 ₿0	$2.12M ₿113.19	$137.94K ₿0
5880	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5881	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04477 ₿0.00000046	$0.04245 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5882	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5883	Coinary Token CYT	$0.0006425 ₿0.000000025	0.82	$137.21K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$207.11 ₿0.01	$205.66K ₿8.02	$137.21K ₿5.35
5884	BlockAI BAI	$0.2048	3.22	$137.2K	$0.2054	$0.1868	$53.12K	$1.23M	$137.2K
5885	Scoutly AI SCOUT	$0.0001362	4.01	$136.93K	$0.0001377	$0.00013	$1.2K	$136.93K	$136.93K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004261 ₿0.000000000044	$0.00000412 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Blastar BLAST	$0.0000001519 ₿0.000000000024	-4.42	$136.78K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.67 ₿0.74	$151.98K ₿24.83	$136.78K ₿22.35
5887	AMALAS AMAL	$0.1511	-6.43	$136.44K	$0.1631	$0.1172	$161.78K	$33.22M	$136.44K
5888	Aavegotchi KEK KEK	$0.00308 ₿0.00000014	0.75	$136.34K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$191.24 ₿0.02	$6.43M ₿292.56	$136.34K ₿3.4
5889	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5890	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.74	$136.01K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5891	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5892	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,972.25 ₿0.052	$4,906.5 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5893	Inu. INU	$0.000000000272 ₿0.000000000000017	4.29	$135.89K ₿0	$0.000000000274 ₿0.000000000000021	$0.00000000026 ₿0.000000000000017	$1.18K ₿0.5	$135.89K ₿17.48	$135.89K ₿0
5894	SNIFF $SNIFF	$0.00014	2.81	$135.81K	$0.000141	$0.000134	$1.79K	$135.81K	$135.81K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001715 ₿0.0000000017	$0.0001619 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Chiba Wan CHIB	$0.0000006783	6.45	$135.67K	$0.0000007335	$0.0000006223	$31.42K	$135.67K	$135.67K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Breakout Bro by Virtuals BOB	$0.0001355	-6.88	$135.54K	$0.0001455	$0.0001067	$11.97K	$135.54K	$135.54K
5897	Aletheia ALETHEIA	$0.0001346	-0.81	$135.29K	$0.0001391	$0.0001319	$640.97	$135.29K	$135.29K
5898	Giddy GIDDY	$0.0001352 ₿0.000000083	0.01*	$135.29K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.45 ₿0.19	$135.29K ₿83.16	$135.29K ₿83.16
5899	VIX777 VIX	$0.0001352	1.81	$135.22K	$0.0001361	$0.0001164	$3.48K	$135.22K	$135.22K
5900	DXAI.app by Virtuals DXAI	$0.0001387	0.58	$135.15K	$0.0001431	$0.0001209	$1.98K	$135.15K	$135.15K
5901	WolfWifBallz BALLZ	$0.000135 ₿0.00000019	12.06	$135.02K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.63K ₿16.72	$135.02K ₿193.7	$135.02K ₿193.7
5902	RealFevr FEVR	$0.00001036 ₿0.0000000040	6.27	$135.01K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.2K ₿3.12	$165.83K ₿64.54	$135.01K ₿54.03
5903	The ILLUSION Project ILLUSION	$0.0002555	-4.70	$134.78K	$0.0002756	$0.0002308	$12.14K	$256.89K	$134.78K
5904	Mochi MOCHI	$0.00001362	-6.26	$134.66K	$0.00001531	$0.00001342	$2.46K	$134.66K	$134.66K
5905	Private Wrapped wROSE PWROSE	$0.02992 ₿0.0000018	-1.16	$134.63K ₿0	$0.03027 ₿0.0000019	$0.02797 ₿0.0000017	$222.04 ₿0.86	$134.63K	$134.63K ₿0
5906	WDOT WDOT	$4.21 ₿0.00012	2.53	$134.45K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$273.76 ₿0.22	$134.45K	$134.45K ₿0
5907	Base Protocol BASE	$0.2794 ₿0.000073	3.33	$134.31K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.16K ₿1.76	$196.27K ₿51.52	$134.31K ₿35.25
5908	Fluffington FLUFFI	$0.0001343	0.29	$134.31K	$0.0001388	$0.0001307	$3.35K	$134.31K	$134.31K
5909	Sao Paulo FC Fan Token SPFC	$0.04339 ₿0.0000075	-3.26	$134.3K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.19K ₿0.6	$867.96K ₿150.09	$134.3K ₿16.41
5910	Conceal CCX	$0.006455 ₿0.00000051	8.05	$133.94K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$73.98 ₿0.02	$1.29M ₿102.3	$133.94K ₿11.11
5911	Make Europe Great Again MEGA	$0.0001332	9.63	$133.84K	$0.0001405	$0.0001192	$4.68K	$133.84K	$133.84K
5912	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.69	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.1K ₿0.69	$348.13K ₿117.58	$133.78K ₿45.16
5913	ArtemisAI ATAI	$0.0001337 ₿0.000000058	-0.40	$133.71K ₿0	$0.0001346 ₿0.000000069	$0.0001327 ₿0.000000056	$105.49 ₿1.19	$133.71K ₿59.36	$133.71K ₿0
5914	OGCommunity OGC	$0.0001499	-12.72	$133.68K	$0.0001732	$0.0001439	$29.39K	$133.68K	$133.68K
5915	Cora CORA	$0.0001515	18.29	$133.61K	$0.0001566	$0.0001187	$1.24K	$151.37K	$133.61K
5916	BlockInsightAI BIAI	$0.001332	14.42	$133.24K	$0.001341	$0.001159	$1.9K	$133.24K	$133.24K
5917	Zero ZER	$0.00941 ₿0.00000029	0.32	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5918	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.17	$132.99K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.06 ₿0	$132.99K ₿6.51	$132.99K ₿6.51
5919	Paint PAINT	$0.00001149 ₿0.00000000056	19.18	$132.99K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009569 ₿0.00000000050	$169.74 ₿0.43	$252.99K ₿12.51	$132.99K ₿6.57
5920	Acent ACE	$0.001111 ₿0.00000012	0.12	$132.98K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.46K ₿3.2	$2.23M ₿248.67	$132.98K ₿14.86
5921	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5922	Holozone HOLO	$0.000146	23.22	$132.88K	$0.0001495	$0.0001185	$11.11K	$143.15K	$132.88K
5923	DogLibre DOGL	$0.00000001806	4.84	$132.82K	$0.00000001826	$0.00000001708	$10.77K	$9.02M	$132.82K
5924	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9972 ₿0.000012	0.59	$133.12K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.26K ₿0	$133.12K	$133.12K ₿0
5925	LUCI LUCI	$0.0001328	0.88	$132.68K	$0.000135	$0.0001297	$789.55	$132.68K	$132.68K
5926	Shockwaves NEUROS	$0.003683 ₿0.0000010	0.57	$132.68K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.92K ₿1.31	$368.32K ₿103.47	$132.68K ₿34.18
5927	SoulBazaar $SOULS	$0.0001319	-2.83	$132.58K	$0.0001443	$0.0001319	$1.75K	$132.58K	$132.58K
5928	Esportplayer ESPORT	$0.0001325	-9.01	$132.54K	$0.0001456	$0.0001293	$1.28K	$132.54K	$132.54K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Florence Finance Medici FFM	$0.0006406 ₿0.0000011	-1.36	$132.47K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.58 ₿4.88	$640.65K ₿1.17K	$132.47K ₿97.45
5930	CrossWallet CWT	$0.001059 ₿0.00000011	1.17	$132.41K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.36 ₿0.25	$132.41K ₿14.48	$132.41K ₿14.48
5931	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5932	Red Pepe RPEPE	$0.000000002237 ₿0.000000000000063	1.73	$131.49K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$245.15 ₿0.04	$155.28K ₿4.42	$131.49K ₿0
5933	BOOJI BOOJI	$0.0001316	-5.42	$132.34K	$0.0001415	$0.0001294	$1.24K	$132.34K	$132.34K
5934	Nafter NAFT	$0.0002998 ₿0.000000011	0.66	$132.29K ₿5.08	$0.0003002 ₿0.000000011	$0.0002974 ₿0.000000011	$16.86K ₿0.22	$299.84K ₿11.51	$132.29K ₿5.08
5935	Drep [new] DREP	$0.002304 ₿0.00000034	6.34	$132.27K ₿19.81	$0.003441 ₿0.00000042	$0.002165 ₿0.00000031	$22.44K ₿3.5	$230.4K ₿34.51	$132.27K ₿19.81
5936	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.54	$132.26K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5937	Mona Arcane MONA	$0.0001316	-3.29	$132.26K	$0.0001382	$0.0001266	$1.11K	$132.26K	$132.26K
5938	Claude CLAUDE	$0.0001315	15.66	$132.23K	$0.0001342	$0.0001124	$4.82K	$132.23K	$132.23K
5939	Rain by Virtuals RAIN	$0.000132	35.95	$131.98K	$0.0001367	$0.00009715	$13.67K	$131.98K	$131.98K
5940	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5941	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5942	LIQUIDATED LIQQ	$0.000183	0.15	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5943	1ART 1ART	$0.0004183 ₿0.00000013	-6.82	$131.71K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.28K	$131.71K ₿30.77
5944	Seal SEAL	$0.1316	-39.85	$131.67K	$0.2229	$0.09906	$21.36K	$131.67K	$131.67K
5945	Media Network MEDIA	$0.5264 ₿0.00031	-11.27	$131.62K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.68K ₿270.22	$131.62K ₿77.71
5946	Ethos Reserve Note ERN	$0.9882 ₿0.000014	0.38	$131.5K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.5K ₿31.05	$131.5K ₿31.04
5947	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5948	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5949	Cheems CTO CHEEMS	$0.000000000312	9.19	$131.38K	$0.000000000321	$0.000000000278	$10.89K	$131.38K	$131.38K
5950	Dopamine DOPE	$0.001048 ₿0.0000012	-4.63	$131.06K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.72K ₿2.58	$131.06K ₿606.87	$131.06K ₿0
5951	jam cat JAM	$0.0001304	4.26	$131.04K	$0.000134	$0.000125	$2.06K	$131.04K	$131.04K
5952	PERI Finance PERI	$0.009704 ₿0.0000019	1.28	$131.03K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.32K ₿0.43	$184.28K ₿37.05	$131.03K ₿26.35
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006581 ₿0.000000069	$0.006268 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	SUICY the Seal SUICY	$0.00013	-4.80	$130.73K	$0.000137	$0.0001151	$2.63K	$130.73K	$130.73K
5954	Osmosis allLINK LINK	$14.93	1.81	$130.59K	$15.06	$14.34	$5.1K	$130.59K	$130.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}