结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6606	SOULONSOL SOS	$0.0001372	0	$134.65K	$0	$0	$8.17	$134.65K	$134.65K
6607	Zapicorn ZAPI	$0.000145 ₿0.000000029	0.56	$134.64K ₿0	$0.0001456 ₿0.000000032	$0.0001442 ₿0.000000029	$389.66 ₿0.18	$134.64K ₿29.42	$134.64K ₿0
6608	Artificial Neural Network (Ordinals) AINN	$0.006409 ₿0.000036	0.59	$134.6K ₿0	$0.006434 ₿0.000036	$0.00637 ₿0.000031	$13.86K ₿16.37	$134.6K ₿771.82	$134.6K ₿0
6609	Guanciale by Virtuals GUAN	$0.0001359	-5.55	$134.53K	$0.0001451	$0.0001329	$51.26K	$134.53K	$134.53K
6610	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6611	Trio (Ordinals) TRIO	$0.02272	-0.56	$136.3K	$0.0232	$0.02243	$76.91K	$477.66K	$136.3K
6612	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000504 ₿0.0000000000000056	$0.000000000495 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6613	3DPass P3D	$0.000316 ₿0.00000022	25.89	$134.17K ₿0	$0.000419 ₿0.00000026	$0.000226 ₿0.00000022	$1.65K ₿2.12	$227.37K	$134.17K ₿0
6614	r/snoofi R/SNOOFI	$0.000134	-1.74	$134.09K	$0.0001478	$0.000131	$300.81	$134.09K	$134.09K
6615	ZenFrogs ZEN	$0.00001438	-2.45	$134.03K	$0.00001486	$0.00001397	$14.52	$134.03K	$134.03K
6616	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6617	Z Z	$0.0001333	-6.69	$133.54K	$0.0001461	$0.0001281	$5.62K	$133.54K	$133.54K
6618	Omni OMNI	$0.0001334	-3.15	$133.41K	$0.0001377	$0.0001323	$133.43	$133.43K	$133.41K
6619	Green Shiba Inu GINUX	$0.00000002587 ₿0.000000000028	-0.52	$133.39K ₿0	$0.00000002601 ₿0.	$0.00000002553 ₿0.	$10.63 ₿0	$133.39K ₿147.7	$133.39K ₿0
6620	Boi the Bear BOI	$0.0001333	-14.89	$133.33K	$0.0001566 ₿0.	$0.0001304 ₿0.	$904 ₿0	$133.33K	$133.33K
6621	Pepe on Doge PODGE	$0.0001333	0	$133.32K	$0 ₿0.	$0 ₿0.	$0 ₿0	$133.32K	$133.32K
6622	Yieldwatch WATCH	$0.01357 ₿0.00000025	-0.51	$133.18K ₿2.52	$0.01373 ₿0.00000025	$0.01337 ₿0.00000024	$96.3 ₿0	$271.8K ₿5.15	$133.18K ₿2.52
6623	Rato The Rat RATO	$0.0000003158	-12.89	$133.1K	$0.0000003621	$0.0000003118	$175.65K	$133.1K	$133.1K
6624	Calaxy CLXY	$0.001444 ₿0.00000092	-1.29	$133.09K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$3.04 ₿0.08	$1.44M ₿921.41	$133.09K ₿84.87
6625	Smoothy SMTY	$0.001451 ₿0.000000090	0.56	$132.77K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$279.14K ₿0	$145.17K ₿9.06	$132.77K ₿8.28
6626	el gato ELGATO	$0.00001327 ₿0.0000000023	-5.16	$132.71K ₿0	$0.00001452 ₿0.0000000028	$0.00001289 ₿0.0000000023	$1.57K ₿0.36	$132.71K ₿23.65	$132.71K ₿0
6627	Vestate VES	$0.000923 ₿0.00000038	-0.01*	$132.65K ₿0	$0.0009231 ₿0.00000042	$0.000923 ₿0.00000034	$125.14K ₿4.74	$461.54K ₿192.92	$132.65K ₿0
6628	Minds MINDS	$0.01436 ₿0.00000068	-2.21	$132.57K ₿5.8	$0.06271 ₿0.00000069	$0.06059 ₿0.00000067	$2.03 ₿0.04	$3.59M ₿170.63	$132.57K ₿5.8
6629	BNPL Pay BNPL	$0.02039	0	$132.4K	$0	$0	$434.19	$20.39M	$132.4K
6630	feetcoin FEETCOIN	$0.0001322	-1.19	$132.41K	$0.0001446	$0.0001286	$1.27	$132.41K	$132.41K
6631	Mintra MINT	$0.0000556 ₿0.000000015	7.66	$132.23K ₿36.55	$0.00005654 ₿0.000000015	$0.00005133 ₿0.000000014	$119.06 ₿0.17	$132.23K ₿36.55	$132.23K ₿36.55
6632	CC0 COMPANY CC0COMPANY	$0.0002627	-13.46	$132K	$0.0003159	$0.0002245	$29.18K	$262.78K	$132K
6633	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.46 ₿0.000027	$2.35 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6634	Valentine Grok Companion VALENTINE	$0.0001319	16.83	$131.96K	$0.0001319	$0.000109	$270.92K	$131.96K	$131.96K
6635	CZ THE GOAT CZGOAT	$0.0001587 ₿0.0000000094	1.81	$131.96K ₿7.88	$0.0001589 ₿0.	$0.0001523 ₿0.	$925.34 ₿0	$158.7K ₿9.48	$131.96K ₿7.88
6636	Stride Staked Injective STINJ	$7.84 ₿0.00057	-1.37	$131.77K ₿12.78	$7.99 ₿0.00059	$7.71 ₿0.00057	$30.1K ₿0.81	$131.77K ₿12.78	$131.77K ₿12.78
6637	MOE MOE	$0.0001388	-0.36	$131.63K	$0.0001518	$0.0001349	$13.06	$131.63K	$131.63K
6638	Saad Boi SAAD	$0.0001535	-1.41	$131.86K	$0.0001695	$0.0001492	$108.39	$153.7K	$131.86K
6639	Bitcicoin BITCI	$0.00001556 ₿0.000000021	-12.72	$131.67K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$7.13K ₿10.14	$324.23K ₿443.55	$131.67K ₿180.13
6640	Move Dollar MOD	$0.9953 ₿0.000014	0.02	$131.59K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$6.1K ₿40.28	$131.59K ₿14.62	$131.59K ₿0
6641	Bitcoin AI BTC	$0.006254 ₿1	-7.89	$131.51K	$0.006848 ₿1	$0.006096 ₿1	$1.26K	$131.51K	$131.51K
6642	TRAX TRAX	$0.000265 ₿0.00000029	-0.07	$131.46K ₿0	$0.0002656 ₿0.	$0.0002648 ₿0.	$24.23K ₿0	$265.05K ₿294.04	$131.46K ₿0
6643	Infinitar Governance Token IGT	$0.0002802	1.74	$131.3K	$0.0002958	$0.0002674	$4.46K	$280.23K	$131.3K
6644	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6645	This will make ur monthly salary SALARY	$0.00013	-0.77	$130.86K	$0.000132	$0.000125	$93.48K	$130.86K	$130.86K
6646	Pentagon Games PEN	$0.000313	2.94	$130.82K	$0.0003214	$0.0002961	$85.8K	$313.22K	$130.82K
6647	Hyperwave HWAVE	$0.000326	-3.84	$130.7K	$0.000351	$0.000313	$364.42	$323.93K	$130.7K
6648	Draggy CTO DRAGGY	$0.000000000311	-0.59	$130.68K	$0.000000000313	$0.000000000302	$100.18	$130.68K	$130.68K
6649	MoAI MOAI	$0.0001536	0.32	$130.84K	$0.0001539	$0.0001487	$76.56	$153.93K	$130.84K
6650	Legends of Elysium LOE	$0.00136 ₿0.0000012	0.74	$130.6K ₿0	$0.001401 ₿0.0000013	$0.001326 ₿0.0000012	$14.1K ₿0.74	$270.67K	$130.6K ₿0
6651	SuiPad SUIP	$0.001888 ₿0.0000015	-19.39	$130.38K ₿105.35	$0.002342 ₿0.0000016	$0.001756 ₿0.0000015	$10.57K ₿1.96	$188.82K ₿159.56	$130.38K ₿105.35
6652	Siyana SYYN	$0.0000015	1.06	$130.26K	$0.0000015	$0.000001459	$1.04K	$149.72K	$130.26K
6653	Planet Finance AQUA	$1.45 ₿0.00020	-0.03	$130.2K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$16.18 ₿0.01	$140.45K ₿19.9	$130.2K ₿18.59
6654	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5953 ₿0.0000066	$0.5182 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6655	Devin DEVIN	$0.00013	0.39	$130.02K	$0.0001421	$0.000126	$8.75	$130.02K	$130.02K
6656	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01427 ₿0.00000015	$0.01227 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6657	poop aura POOP	$0.000129	-7.86	$129.95K	$0.0001439	$0.000127	$123.46K	$129.95K	$129.95K
6658	Plaza LevETH LEVETH	$1,114.79	-6.25	$129.87K	$1,189.21	$1,000.08	$47.44	$129.87K	$129.87K
6659	Kekius Maximus KM	$0.0001299	-1.78	$129.75K	$0.0001416	$0.0001256	$639.08	$129.75K	$129.75K
6660	EACCToken EACC	$0.00001862	0	$129.81K	$0	$0	$18.63	$129.81K	$129.81K
6661	Bitcat BITCAT	$0.0001297	-8.94	$129.67K	$0.0001425 ₿0.	$0.0001252 ₿0.	$11.97K ₿0	$129.67K	$129.67K
6662	AXI AXI	$0.0001296	-0.96	$129.74K	$0.0001412	$0.0001256	$149.01	$129.74K	$129.74K
6663	Wrapped SOPH WSOPH	$0.0137	-3.90	$129.59K	$0.01425 ₿0.	$0.01369 ₿0.	$87.11 ₿0	$129.59K	$129.59K
6664	OH MY GOD OMG	$0.0001992	-9.16	$129.54K	$0.0002213	$0.0001992	$2.6K	$129.54K	$129.54K
6665	ICE Token ICE	$0.01918 ₿0.000012	0.50	$129.51K ₿84.16	$0.01935 ₿0.000013	$0.001699 ₿0.000012	$128.25 ₿0.02	$463.58K ₿308.84	$129.51K ₿84.16
6666	GOLD GOLD	$0.0001297	-1.67	$129.49K	$0.0001633	$0.0001249	$12.65K	$129.49K	$129.49K
6667	Babelfish $FISH	$0.0003082	-0.52	$129.45K	$0.0003098 ₿0.	$0.0003082 ₿0.	$41.22 ₿0	$129.45K	$129.45K
6668	SIZE SIZE	$0.0001329 ₿0.0000000020	-0.47	$129.37K ₿0	$0.0001454 ₿0.0000000021	$0.0001292 ₿0.0000000020	$5.44 ₿0.06	$129.37K ₿2.02	$129.37K ₿0
6669	AgentLayer AGENT	$0.0001418	-1.71	$129.25K	$0.0001443	$0.000141	$77.34K	$141.36K	$129.25K
6670	Thorstarter XRUNE	$0.001131 ₿0.00000032	0.95	$129.21K ₿36.45	$0.001122 ₿0.00000033	$0.0011 ₿0.00000031	$28.24 ₿0.32	$605.96K ₿170.93	$129.21K ₿36.45
6671	PIGU PIGU	$0.000001289	0.02	$129.15K	$0.000001289	$0.000001289	$6.93	$129.15K	$129.15K
6672	tobi TOBI	$0.0001292	-1.57	$129.05K	$0.0001411	$0.0001254	$363.26	$129.05K	$129.05K
6673	Muon MUON	$0.001992	-1.73	$128.98K	$0.002028	$0.001931	$61.3	$128.98K	$128.98K
6674	CRYORAT CRYORAT	$0.01446	2.22	$128.99K	$0.01447	$0.01365	$1.07K	$327.67K	$128.99K
6675	This Is My Iguana TIMI	$0.0001367	0.54	$128.84K	$0.0001369	$0.0001326	$222.21	$128.84K	$128.84K
6676	Digital Reserve Currency DRC	$0.0001287 ₿0.0000000043	-0.02	$128.74K ₿4.36	$0.0001461 ₿0.0000000044	$0.0001251 ₿0.0000000038	$34.59K ₿0.66	$128.74K ₿4.36	$128.74K ₿4.36
6677	TabbyPOS TABBY	$0.001607 ₿0.000000025	1.63	$128.62K ₿0	$0.001608 ₿0.000000025	$0.001577 ₿0.000000024	$54.89 ₿0	$128.62K ₿12.65	$128.62K ₿0
6678	Sphere Finance SPHERE	$0.00001675 ₿0.0000000077	-0.53	$128.75K ₿59.73	$0.00001686 ₿0.0000000082	$0.00001635 ₿0.0000000077	$1.62 ₿0.01	$150.43K ₿69.79	$128.75K ₿59.73
6679	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2187 ₿0.0000024	$0.2089 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6680	Major Frog MAJOR	$0.0001299	1.26	$128.53K	$0.0001299	$0.0001272	$37.37	$128.53K	$128.53K
6681	Moontax CPAI	$0.001285	0	$128.51K	$0	$0	$2.45	$128.51K	$128.51K
6682	PUMPKIN TOKEN PUMPKIN	$0.00001285	0	$128.51K	$0	$0	$48.75	$128.51K	$128.51K
6683	Maya World MAYA	$0.0001365	-1.03	$128.39K	$0.0001389	$0.0001298	$284.73	$136.59K	$128.39K
6684	Anita Max Wynn WYNN	$0.0001283 ₿0.00000010	-9.40	$128.36K ₿0	$0.0001422 ₿0.	$0.0001252 ₿0.	$116.55 ₿0	$128.36K ₿104.61	$128.36K ₿0
6685	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3406 ₿0.0000038	$0.3209 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6686	ZAP ZAP	$0.001111	-15.50	$128.28K	$0.001351	$0.001106	$20.84K	$388.89K	$128.28K
6687	Clanker Index CLX	$0.9698	-3.24	$128.46K	$1.03	$0.9371	$13.34K	$128.46K	$128.46K
6688	Recon Labs RECON	$0.000129	0.99	$128.25K	$0.000132	$0.0001003	$13.72K	$128.25K	$128.25K
6689	Strike STRIKE	$0.02257 ₿0.00019	83.66	$128.15K ₿919.03	$0.03435 ₿0.00019	$0.01227 ₿0.00018	$2.7K ₿11.18	$147.69K ₿1.27K	$128.15K ₿919.03
6690	Runnit RUNNIT	$0.000131	-8.25	$127.95K	$0.0001428	$0.0001235	$3.05K	$127.95K	$127.95K
6691	AI Shell NOVA NOVA	$0.0001278	4.92	$127.97K	$0.00014	$0.0001187	$1.62K	$127.97K	$127.97K
6692	MYSTCL MYST	$18.26 ₿0.015	-1.79	$127.82K ₿0	$18.6 ₿0.018	$17.96 ₿0.014	$41.88 ₿2.56	$127.82K ₿101.44	$127.82K ₿0
6693	Wrapped A7A5 [OLD] WA7A5	$0.0003396	-0.41	$127.72K	$0.000341	$0.0003398	$17.93	$127.72K	$127.72K
6694	Swarm SWARM	$0.0001276 ₿0.00039	0	$127.69K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6695	Fox inu FINU	$0.001291	-1.65	$127.64K	$0.001426	$0.001267	$49.31	$127.64K	$127.64K
6696	Exim EXIM	$0.09403	0.62	$127.59K	$0.09452	$0.09325	$16.84K	$21.14M	$127.59K
6697	Artizyou for Asia ART	$0.0004264	-0.64	$127.57K	$0.0004642	$0.0004127	$163.93	$127.57K	$127.57K
6698	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008358 ₿0.00000000093	$0.00008003 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6699	Level LVL	$0.007319 ₿0.0000047	-8.75	$127.41K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$2.41K ₿3.04	$196.34K ₿220.69	$127.41K ₿67.35
6700	AGIX AGX	$0.001273 ₿0.0000077	0.08	$127.37K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$51.14 ₿11.28	$127.37K ₿770.68	$127.37K ₿0
6701	H1DR4 by Virtuals H1DR4	$0.0001273	3.09	$127.52K	$0.0001318	$0.0001217	$851.65	$127.52K	$127.52K
6702	Osmosis allLINK LINK	$13.63	-0.85	$127.28K	$13.78 ₿0.	$13.23 ₿0.	$4.56K ₿0	$127.28K	$127.28K
6703	MILK MILK	$0.00005187 ₿0.0000000020	0	$127.22K ₿4.94	$0.00005187 ₿0.0000000020	$0.00005187 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6704	Dephaser JPY JPYT	$0.006319	-0.23	$127.18K	$0.006369	$0.006275	$24.87K	$127.18K	$127.18K
6705	Metafox FOX	$0.00001269	-2.33	$126.89K	$0.00001299	$0.00001233	$477	$126.89K	$126.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}