结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Blocknet BLOCK	$0.01121 ₿0.00000053	0.04	$136.8K ₿5.62	$0.01121 ₿0.00000054	$0.01121 ₿0.00000053	$0 ₿0	$0	$136.8K ₿5.62
6608	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001479 ₿0.0000000064	-1.36	$136.6K ₿0	$0.0001513 ₿0.0000000066	$0.0001475 ₿0.0000000047	$324.19 ₿0	$136.6K ₿6.51	$136.6K ₿0
6609	METAL METAL	$0.0001364	-2.31	$136.43K	$0.0001397	$0.0001357	$189.09	$136.43K	$136.43K
6610	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6611	Corgi CORGI	$0.0001361	-1.44	$136.19K	$0.0001381	$0.000136	$1.73	$136.19K	$136.19K
6612	Kangal KANGAL	$0.000001359 ₿0.000000000056	49.02	$136.13K ₿5.69	$0.000001359 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6613	Siyana SYYN	$0.00000156	0.23	$135.92K	$0.000001619	$0.00000156	$332.27	$156.23K	$135.92K
6614	Starknet Bridged wstETH (Starknet) WSTETH	$3,799	0.12	$135.9K	$3,865.15	$3,788.44	$98.36K	$11.41M	$135.9K
6615	Y8U Y8U	$0.0004625	-13.51	$135.56K	$0.0005351	$0.0004504	$27.1K	$214.6K	$135.56K
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6617	ZENKOKU CDB	$0.0001409	-9.35	$135.6K	$0.0001569	$0.000135	$9.03K	$135.6K	$135.6K
6618	WOLFI WOLFI	$0.00001356	10.54	$135.56K	$0.00001411	$0.00001222	$1.31K	$135.56K	$135.56K
6619	TTAI TTAI	$0.0001359	-2.98	$135.36K	$0.0001654 ₿0.	$0.0001351 ₿0.	$9.44K ₿0	$135.36K	$135.36K
6620	Artificial Neural Network (Ordinals) AINN	$0.00644 ₿0.000036	-0.24	$135.25K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.27K ₿16.37	$135.25K ₿771.82	$135.25K ₿0
6621	jam cat JAM	$0.0001359	-2.38	$135.14K	$0.0001478	$0.000135	$1.41K	$135.14K	$135.14K
6622	币安汽车 (Bianqiche) 币安汽车	$0.0001351	-3.39	$135.12K	$0.0001398	$0.0001277	$4.1K	$135.12K	$135.12K
6623	Fodl Finance FODL	$0.0003563 ₿0.000000017	2.09	$134.79K ₿6.54	$0.0003611 ₿0.	$0.0003482 ₿0.	$373.15 ₿0	$355.97K ₿17.28	$134.79K ₿6.54
6624	重生 (Rebirth) 重生	$0.0001347	-10.17	$134.52K	$0.00015	$0.0001343	$4.58K	$134.52K	$134.52K
6625	Maya World MAYA	$0.000143	-6.90	$134.49K	$0.0001581	$0.0001428	$144.06	$143.08K	$134.49K
6626	Refereum RFR	$0.00002746 ₿0.0000000014	34.78	$134.01K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001993 ₿0.0000000014	$14.97K ₿0.21	$137.37K ₿7.44	$134.01K ₿7.26
6627	Infinitar Governance Token IGT	$0.0002869	-5.99	$134.43K	$0.0003084	$0.0002746	$5.13K	$286.92K	$134.43K
6628	MBD Financials MBD	$0.00000518 ₿0.0000000056	-8.91	$134.34K ₿80.59	$0.0000058 ₿0.0000000059	$0.00000511 ₿0.0000000053	$51.73K ₿5.73	$207.05K ₿233.83	$134.34K ₿80.59
6629	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	5.22	$134.33K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$12.57K ₿4.36	$277.01K ₿191	$134.33K ₿70.27
6630	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6631	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6632	Normilio NORMILIO	$0.0001469	2.12	$134.23K	$0.0001469	$0.0001438	$36.88	$134.23K	$134.23K
6633	Bolt BOLT	$0.0001343 ₿0.000000049	1.58	$134.19K ₿49.72	$0.0001347 ₿0.000000054	$0.0001321 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6634	Green Shiba Inu GINUX	$0.00000002598 ₿0.000000000028	-1.92	$133.94K ₿0	$0.00000002649 ₿0.	$0.00000002594 ₿0.	$22.07 ₿0	$133.94K ₿147.7	$133.94K ₿0
6635	Bitcicoin BITCI	$0.00001571 ₿0.000000021	0.76	$132.89K ₿180.13	$0.00001597 ₿0.000000021	$0.00001462 ₿0.000000020	$9.94K ₿10.14	$327.22K ₿443.55	$132.89K ₿180.13
6636	DogeFather THE DOGEFATHER	$0.0001339	-0.46	$133.79K	$0.0001385	$0.0001335	$800.29	$133.79K	$133.79K
6637	Astrolescent ASTRL	$0.008158	-0.66	$133.79K	$0.008788	$0.008042	$86.5	$293.7K	$133.79K
6638	Wrapped Argentine Football Association (Kayen) WARG	$1.13	4.62	$133.73K	$1.14	$1.08	$25.51K	$133.73K	$133.73K
6639	COCO COIN COCO	$0.000003919	-48.22	$133.94K	$0.000007789	$0.00000367	$55.7K	$133.94K	$133.94K
6640	OpSec OPSEC	$0.001351 ₿0.000026	0.11	$133.65K ₿2.45K	$0.001387 ₿0.000030	$0.001108 ₿0.000025	$56.35K ₿37.01	$133.65K ₿2.54K	$133.65K ₿2.45K
6642	Arvos AI ARVOS	$0.0001336	-6.33	$133.58K	$0.0001471	$0.0001333	$298.34	$133.58K	$133.58K
6643	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,672.36 ₿0.018	$1,290.07 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6644	Yieldwatch WATCH	$0.0136 ₿0.00000025	-1.11	$133.3K ₿2.52	$0.01377 ₿0.00000025	$0.01353 ₿0.00000024	$18.99 ₿0	$272.04K ₿5.15	$133.3K ₿2.52
6645	Ample AMPD	$0.0001389	2.06	$133.28K	$0.0001411	$0.0001361	$202.21	$138.98K	$133.28K
6646	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6647	Rage Guy RAGEGUY	$0.0001314	-10.32	$131.42K	$0.0001546	$0.000131	$2.29K	$131.42K	$131.42K
6648	TUNA TUNA	$0.0001343	-9.87	$133.09K	$0.0001678	$0.00009359	$60.22K	$133.09K	$133.09K
6649	Vestate VES	$0.0009257 ₿0.00000038	0.21	$133.04K ₿0	$0.0009328 ₿0.00000042	$0.0009206 ₿0.00000034	$56.35K ₿4.74	$462.9K ₿192.92	$133.04K ₿0
6650	TAOSHI TAOSHI	$0.006377 ₿0.00000038	3.35	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006137 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6651	ROD.AI RODAI	$0.000000002434 ₿0.00000000000042	2.28	$132.94K ₿0	$0.000000002503 ₿0.00000000000042	$0.00000000238 ₿0.00000000000034	$366.98 ₿3.5	$168.26K ₿29.59	$132.94K ₿0
6652	Suicune HSUI	$0.0005428 ₿0.00000033	-2.59	$132.93K ₿0	$0.0005636 ₿0.0000016	$0.0005395 ₿0.00000033	$10.1 ₿0.31	$132.93K ₿396.55	$132.93K ₿0
6653	Meter Stable MTR	$0.3393 ₿0.000013	2.56	$132.93K ₿5.19	$0.3393 ₿0.000013	$0.3286 ₿0.000012	$11.74K ₿0.88	$132.93K ₿5.19	$132.93K ₿5.19
6654	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03221 ₿0.00000035	$0.03006 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6655	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8667	-1.07	$132.62K	$0.8857	$0.8526	$14.84K	$132.62K	$132.62K
6656	MoAI MOAI	$0.0001562	2.28	$132.63K	$0.0001606	$0.0001524	$119.15	$156.03K	$132.63K
6657	Moongate MGT	$0.0002358	-0.29	$132.39K	$0.000239	$0.0002318	$73.23K	$236K	$132.39K
6658	Helmet Insure HELMET	$0.003119 ₿0.00000010	-1.37	$132.49K ₿4.31	$0.00317 ₿0.	$0.003112 ₿0.	$21.99 ₿0	$312K ₿10.15	$132.49K ₿4.31
6659	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000509 ₿0.0000000000000056	$0.0000000005 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6660	AIR3 AIRewardrop AIR3	$0.0001365	1.66	$132.38K	$0.000142	$0.0001334	$1.7K	$132.38K	$132.38K
6661	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6662	EVA EVA	$0.0001631	-5.47	$132.24K	$0.0001765 ₿0.	$0.0001629 ₿0.	$276.74 ₿0	$163.1K	$132.24K
6663	Siren SI	$0.005888 ₿0.0000010	-0.06	$132.17K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6664	Fireball FIREBALL	$0.0001544	-25.78	$132.05K	$0.0002733	$0.0001529	$77.84K	$132.05K	$132.05K
6665	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.000000117 ₿0.0000000000012	$0.00000008209 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6666	Anita Max Wynn WYNN	$0.0001326 ₿0.00000010	2.17	$132.67K ₿0	$0.000137 ₿0.	$0.0001289 ₿0.	$19.43 ₿0	$132.67K ₿104.61	$132.67K ₿0
6667	VANTA VANTA	$0.00000132	-1.04	$131.68K	$0.00000137	$0.000001309	$514.16	$131.68K	$131.68K
6668	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6669	Inscribe INS	$0.005966 ₿0.0000042	-12.02	$131.16K ₿94.09	$0.006941 ₿0.0000049	$0.005949 ₿0.0000040	$51.18K ₿17.15	$598.59K ₿429.45	$131.16K ₿94.09
6670	Planet Finance AQUA	$1.47 ₿0.00020	-0.97	$131.24K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$64.65 ₿0.01	$141.57K ₿19.9	$131.24K ₿18.59
6671	aiPump AIPUMP	$0.0003135	2.83	$131K	$0.0003268	$0.0002918	$12.7K	$312.89K	$131K
6672	Catalorian CATALORIAN	$0.0001314	1.17	$131.45K	$0.0001507	$0.0001295	$51.34K	$131.45K	$131.45K
6673	Photon PHOTON	$0.07307	-3.28	$130.93K	$0.07631	$0.07233	$1.87K	$655.32K	$130.93K
6674	Just a chill guy (ETH) CHILLGUY	$0.0001308	-9.21	$130.83K	$0.0001451	$0.0001301	$1.28K	$130.83K	$130.83K
6675	Luca Netz's Dog BANDIT	$0.000132	1.34	$130.86K	$0.000132	$0.0001303	$154.9	$130.86K	$130.86K
6676	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6677	MiniDoge MINIDOGE	$0.0001308	2.10	$130.8K	$0.000135	$0.0001275	$21.67	$130.8K	$130.8K
6678	BitcoinZK ZYRA	$0.0005229	-1.39	$130.74K	$0.0005413	$0.0005165	$12.1K	$522.95K	$130.74K
6679	real fast SPEED	$0.0001792	2.20	$130.77K	$0.0001803	$0.0001741	$1.67	$130.77K	$130.77K
6680	Free Speech X	$0.000139	9.80	$130.71K	$0.0001425	$0.0001266	$4.24K	$130.71K	$130.71K
6681	Nifty League NFTL	$0.0001303 ₿0.000000023	1.39	$130.38K ₿16.13	$0.0001307 ₿0.000000024	$0.0001278 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6682	H4CK Terminal by Virtuals H4CK	$0.0001315	-5.52	$130.29K	$0.0001437	$0.0001313	$71.09	$130.29K	$130.29K
6683	Doge Token DOGET	$0.00001305 ₿0.0000000028	-2.52	$130.24K ₿0	$0.00002576 ₿0.	$0.00001293 ₿0.	$15.28 ₿0	$130.24K ₿28.91	$130.24K ₿0
6684	Ionex Token INX	$0.006008	-1.88	$130.22K	$0.006137	$0.005993	$339.04	$600.89K	$130.22K
6685	Meme Coin Millionaire $RICH	$0.0001308	1.64	$130.84K	$0.000136	$0.0001278	$2.07K	$130.84K	$130.84K
6686	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6687	KURO KURO	$0.0001296	10.07	$130.01K	$0.0001344	$0.0001169	$15.87K	$130.01K	$130.01K
6688	TIME TIME	$0.0000002791	2.63	$129.92K	$0.0000002881	$0.0000002716	$6.08	$129.92K	$129.92K
6689	AI⁴ AI4	$0.0001297	-0.41	$129.71K	$0.0001343	$0.0001292	$312.98K	$129.71K	$129.71K
6690	feetcoin FEETCOIN	$0.000129	1.50	$129.66K	$0.0001333	$0.0001265	$137.82	$129.66K	$129.66K
6691	International Klein Blue IKB	$0.0001571	5.97	$129.6K	$0.0001571	$0.0001472	$4.57K	$129.6K	$129.6K
6692	SyncVault SVTS	$0.2591	-0.20	$129.57K	$0.2641 ₿0.	$0.258 ₿0.	$147.48K ₿0	$259.15M	$129.57K
6693	Bork BORK	$0.00001296 ₿0.0000000059	2.40	$129.53K ₿0	$0.00001345 ₿0.0000000063	$0.00001266 ₿0.0000000058	$230.49 ₿34.82	$129.53K ₿60.12	$129.53K ₿0
6694	Kepithor KEPI	$0.002973	1.39	$129.46K	$0.002973 ₿0.	$0.002885 ₿0.	$684.68 ₿0	$889.73K	$129.46K
6695	Strike STRIKE	$0.0228 ₿0.00019	-8.80	$129.43K ₿919.03	$0.02508 ₿0.00019	$0.02275 ₿0.00018	$169.81 ₿11.18	$149.14K ₿1.27K	$129.43K ₿919.03
6696	Claynosaurz Strategy CNZSTRAT	$0.0001438	4.26	$129.35K	$0.0001455	$0.000138	$20.19	$129.35K	$129.35K
6697	Spain Coin ESP	$0.0001293	4.31	$129.32K	$0.0001335	$0.0001239	$682.43	$129.32K	$129.32K
6698	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6699	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004721 ₿0.000000052	$0.004531 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6700	AIMX AIMX	$0.000327 ₿0.00000014	-0.24	$129.08K ₿56.29	$0.0003317 ₿0.00000014	$0.0003265 ₿0.00000013	$5.67 ₿3.76	$192.31K ₿83.86	$129.08K ₿56.29
6701	UPTOBER UPTOBER	$0.0001428	5.08	$129.07K	$0.000147	$0.000135	$1.38K	$129.07K	$129.07K
6702	$horny $HORNY	$0.0001291	0.61	$129K	$0.0001338	$0.0001268	$1.05K	$129K	$129K
6703	DegeCoin $DEGE	$0.0001289	-4.92	$128.91K	$0.0001388	$0.0001279	$1.93K	$128.91K	$128.91K
6704	BASED BASED	$0.0001289	4.90	$128.92K	$0.0001294	$0.000122	$1.44K	$128.92K	$128.92K
6705	Cucumber Trade CUC	$0.0002554	-4.63	$128.77K	$0.0002767	$0.000255	$185.33	$255.28K	$128.77K
6706	Homo Memetus HOMO	$0.0001305	-4.80	$128.79K	$0.0001411	$0.0001303	$899.9	$131.09K	$128.79K
6707	MOONBASE MOONBASE	$2.29	14.97	$128.68K	$2.58	$1.91	$9.37K	$145.85K	$128.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}