结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Stakingverse Staked LYX SLYX	$0.4256	-18.69	$136.34K	$0.5249	$0.4275	$425.71	$136.34K	$136.34K
6610	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6611	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6612	EVA EVA	$0.000168	-0.14	$136.42K	$0.0001781 ₿0.	$0.0001673 ₿0.	$109.76 ₿0	$168.26K	$136.42K
6613	WOLFI WOLFI	$0.00001363	11.82	$136.36K	$0.00001365	$0.00001199	$1.16K	$136.36K	$136.36K
6614	H4CK Terminal by Virtuals H4CK	$0.0001375	3.25	$136.22K	$0.0001437	$0.0001322	$487.47	$136.22K	$136.22K
6615	Meme Millionaires MFM	$0.0001741	-1.61	$136.01K	$0.0001782	$0.0001745	$139.21	$152.96K	$136.01K
6616	DogeFather THE DOGEFATHER	$0.0001358	-4.51	$135.96K	$0.0001439	$0.000134	$1.44K	$135.96K	$135.96K
6617	重生 (Rebirth) 重生	$0.0001358	-12.45	$135.72K	$0.0002098	$0.0001357	$40.75K	$135.72K	$135.72K
6618	Siyana SYYN	$0.00000156	-1.82	$135.51K	$0.000001599	$0.000001549	$511.99	$155.76K	$135.51K
6619	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6620	Homo Memetus HOMO	$0.0001379	-2.94	$135.54K	$0.0001428	$0.0001355	$118.97	$137.97K	$135.54K
6621	Photon PHOTON	$0.07554	-0.67	$135.35K	$0.07631	$0.07502	$80.71	$677.46K	$135.35K
6622	AI CYCLONE CYC	$0.0001353	3.06	$135.3K	$0.0001384	$0.0001286	$1.47K	$135.3K	$135.3K
6623	Artificial Neural Network (Ordinals) AINN	$0.006454 ₿0.000036	0.25	$135.55K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.2K ₿16.37	$135.55K ₿771.82	$135.55K ₿0
6624	AIR3 AIRewardrop AIR3	$0.000139	-7.39	$134.85K	$0.0001501	$0.0001334	$2.13K	$134.85K	$134.85K
6625	Screaming Rubber Chicken SRC	$0.0001385	-27.29	$134.8K	$0.0001977	$0.0001361	$182.78K	$138.55K	$134.8K
6626	Base Protocol BASE	$0.2804 ₿0.000073	267.87	$134.79K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$28.89K ₿1.76	$196.98K ₿51.52	$134.79K ₿35.25
6627	Gotti Token GOTTI	$2.69	4.35	$134.63K	$2.73	$2.44	$875	$134.63K	$134.63K
6628	Suicune HSUI	$0.0005483 ₿0.00000033	1.52	$134.16K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.38 ₿0.31	$134.16K ₿396.55	$134.16K ₿0
6629	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6630	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6631	Green Shiba Inu GINUX	$0.00000002603 ₿0.000000000028	-1.01	$134.2K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$66.81 ₿0	$134.2K ₿147.7	$134.2K ₿0
6632	OpSec OPSEC	$0.001356 ₿0.000026	1.88	$133.78K ₿2.45K	$0.001355 ₿0.000030	$0.0011 ₿0.000025	$57.65K ₿37.01	$133.78K ₿2.54K	$133.78K ₿2.45K
6633	CDPANDA $CDPANDA	$0.0001337	-9.04	$133.91K	$0.000147	$0.0001192	$3.33K	$133.91K	$133.91K
6634	Fodl Finance FODL	$0.0003529 ₿0.000000017	0.31	$133.74K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$206.66 ₿0	$353.19K ₿17.28	$133.74K ₿6.54
6635	Cucumber Trade CUC	$0.0002647	0.73	$133.54K	$0.000278	$0.0002609	$179.7	$264.76K	$133.54K
6636	Vestate VES	$0.0009286 ₿0.00000038	-0.33	$133.74K ₿0	$0.0009338 ₿0.00000042	$0.0009218 ₿0.00000034	$55K ₿4.74	$465.34K ₿192.92	$133.74K ₿0
6637	Yieldwatch WATCH	$0.01361 ₿0.00000025	-0.74	$133.42K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$14.81 ₿0	$272.29K ₿5.15	$133.42K ₿2.52
6638	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,670 ₿0.018	$1,288.25 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6639	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6640	ROD.AI RODAI	$0.000000002429 ₿0.00000000000042	2.13	$133.11K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$140.9 ₿3.5	$168.47K ₿29.59	$133.11K ₿0
6641	Helmet Insure HELMET	$0.003136 ₿0.00000010	-0.93	$133.17K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$1.84 ₿0	$313.61K ₿10.15	$133.17K ₿4.31
6642	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.04	$132.98K ₿0	$0.006377 ₿0.00000056	$0.00609 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6643	goldcoin GOLDCOIN	$0.0001835	-2.18	$132.98K	$0.0001955	$0.0001658	$132.06K	$132.98K	$132.98K
6644	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03217 ₿0.00000035	$0.03002 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6645	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6647	Unfettered Ecosystem SOULS	$0.0001215 ₿0.000000084	-0.45	$132.58K ₿70.27	$0.0001229 ₿0.000000087	$0.0001137 ₿0.000000082	$12.15K ₿4.36	$273.4K ₿191	$132.58K ₿70.27
6648	VANTA VANTA	$0.00000132	-2.56	$132.12K	$0.00000137	$0.00000132	$690.85	$132.12K	$132.12K
6649	锿币 EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6650	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	-0.35	$132.39K ₿2.11	$0.000000000403 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6651	Based USA USA	$0.0001323	80.85	$132.36K	$0.0001325 ₿0.	$0.00007312 ₿0.	$8.75K ₿0	$132.36K	$132.36K
6652	Normilio NORMILIO	$0.0001448	-1.19	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6653	DegeCoin $DEGE	$0.0001324	-5.29	$132.31K	$0.0001474	$0.0001319	$2.02K	$132.31K	$132.31K
6654	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0.03	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6655	Pacato PACATO	$0.000000314	450.65	$132.14K	$0.0000008188	$0.00000005697	$301.47K	$132.14K	$132.14K
6656	Naomi by BunnyOS NAOMI	$0.000132	-8.87	$131.33K	$0.0001449	$0.0001313	$1.76K	$131.33K	$131.33K
6657	Devin DEVIN	$0.000132	-0.35	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6658	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001169 ₿0.0000000000012	$0.00000008197 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6659	Doge Token DOGET	$0.0000132 ₿0.0000000028	-1.37	$131.64K ₿0	$0.00002576 ₿0.	$0.00001325 ₿0.	$8.44 ₿0	$131.64K ₿28.91	$131.64K ₿0
6660	catownkimono COK	$0.0000001318	2.59	$131.66K	$0.0000001336	$0.0000001278	$50.7K	$131.66K	$131.66K
6661	Planet Finance AQUA	$1.47 ₿0.00020	-0.65	$131.64K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$25.14 ₿0.01	$142K ₿19.9	$131.64K ₿18.59
6662	Quant.Fun QUANT	$0.0002322	-3.01	$131.58K	$0.0002498	$0.0002322	$585.93	$232.2K	$131.58K
6663	LEOONO by Virtuals LEO	$0.0001314	0.60	$131.52K	$0.0001378	$0.0001298	$5.21	$131.52K	$131.52K
6664	Refereum RFR	$0.00002695 ₿0.0000000014	16.22	$131.8K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001896 ₿0.0000000014	$15.14K ₿0.21	$135.11K ₿7.44	$131.8K ₿7.26
6665	Exmplr.ai by Virtuals EXMPLR	$0.0001312	2.82	$131.32K	$0.0001378	$0.0001267	$484.53	$131.32K	$131.32K
6666	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6667	Siren SI	$0.005847 ₿0.0000010	-0.75	$131.26K ₿24.44	$0.005891 ₿0.0000011	$0.005855 ₿0.0000010	$2.2 ₿0	$584.77K ₿108.9	$131.26K ₿24.44
6668	Infinitar Governance Token IGT	$0.0002799	5.16	$131.19K	$0.0003084	$0.0002662	$5.05K	$280K	$131.19K
6669	Wrapped Argentine Football Association (Kayen) WARG	$1.1	10.72	$131.18K	$1.13	$0.9977	$36.4K	$131.18K	$131.18K
6670	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8639	-1.65	$131.13K	$0.8948	$0.8583	$22.11K	$131.13K	$131.13K
6671	real fast SPEED	$0.0001788	2.71	$131.11K	$0.0001803	$0.0001731	$12.8	$131.11K	$131.11K
6672	Readia.io READ	$0.000131	-12.53	$131.04K	$0.0001589	$0.0001257	$11.75K	$131.04K	$131.04K
6673	MoAI MOAI	$0.0001541	-0.22	$131.06K	$0.0001554	$0.0001514	$205.22	$154.19K	$131.06K
6674	AI⁴ AI4	$0.000131	0.45	$131.01K	$0.0001342	$0.0001293	$316.85K	$131.01K	$131.01K
6675	Moongate MGT	$0.0002334	-2.56	$131.15K	$0.0002447	$0.0002322	$67.77K	$233.79K	$131.15K
6676	Meme Coin Millionaire $RICH	$0.000131	3.92	$130.98K	$0.0001337	$0.0001251	$1.58K	$130.98K	$130.98K
6677	Neiro NEIRO	$0.0001309	-53.64	$130.94K	$0.0002881	$0.0001306	$762.79K	$130.94K	$130.94K
6678	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6679	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6680	Ample AMPD	$0.0001364	0.44	$130.8K	$0.0001382	$0.0001357	$107.4	$136.4K	$130.8K
6681	BitcoinZK ZYRA	$0.0005218	-1.57	$130.45K	$0.0005413	$0.0005165	$12.31K	$521.82K	$130.45K
6682	KURO KURO	$0.0001306	11.57	$130.68K	$0.0001317	$0.0001162	$17.23K	$130.68K	$130.68K
6683	Anita Max Wynn WYNN	$0.0001305 ₿0.00000010	-1.03	$130.5K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$896.33 ₿0	$130.5K ₿104.61	$130.5K ₿0
6684	DecentraWeb DWEB	$0.002591 ₿0.00000089	-3.68	$130.57K ₿43.56	$0.002717 ₿0.00000098	$0.002489 ₿0.00000086	$91.41 ₿0.07	$258.05K ₿89.23	$130.57K ₿43.56
6685	Inscribe INS	$0.00681 ₿0.0000042	0.11	$149.21K ₿94.09	$0.006877 ₿0.0000049	$0.005921 ₿0.0000040	$56.06K ₿17.15	$681.01K ₿429.45	$149.21K ₿94.09
6686	Move Dollar MOD	$0.9907 ₿0.000014	0.16	$130.48K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$5.08K ₿40.28	$130.48K ₿14.62	$130.48K ₿0
6687	Tensora TORA	$0.0001303	-5.21	$130.19K	$0.0001381	$0.0001301	$2.31K	$130.19K	$130.19K
6688	Ionex Token INX	$0.006013	-0.06	$130.31K	$0.006137	$0.005998	$168.99	$601.33K	$130.31K
6689	Fox inu FINU	$0.001316	4.23	$130.23K	$0.001349	$0.001249	$434.09	$130.23K	$130.23K
6690	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6691	Meter Stable MTR	$0.3315 ₿0.000013	-2.62	$129.86K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$12.01K ₿0.88	$129.86K ₿5.19	$129.86K ₿5.19
6692	Catalorian CATALORIAN	$0.0001296	-11.43	$129.66K	$0.0001496	$0.0001286	$50.55K	$129.66K	$129.66K
6693	AIMX AIMX	$0.0003278 ₿0.00000014	0.21	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6694	SyncVault SVTS	$0.2586	-0.03	$129.34K	$0.2611 ₿0.	$0.2583 ₿0.	$203.65K ₿0	$258.67M	$129.34K
6695	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6696	币安汽车 (Bianqiche) 币安汽车	$0.0001291	-17.92	$129.12K	$0.0001787	$0.0001285	$23.82K	$129.12K	$129.12K
6697	TIME TIME	$0.0000002776	2.18	$129.21K	$0.000000284	$0.0000002699	$1.02	$129.21K	$129.21K
6698	MiniDoge MINIDOGE	$0.0001292	1.54	$129.2K	$0.0001324	$0.0001264	$26.06	$129.2K	$129.2K
6699	deployer DEPLOYER	$0.0002579	-9.16	$129.92K	$0.0003075	$0.0002248	$23.86K	$259.47K	$129.92K
6700	Luca Netz's Dog BANDIT	$0.0001303	-0.09	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6701	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004715 ₿0.000000052	$0.004525 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6702	Smoothy SMTY	$0.001411 ₿0.000000090	0.13	$128.32K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$277.24K ₿0	$140.3K ₿9.06	$128.32K ₿8.28
6703	Aiko by ElizaOS AIKO	$0.0001335	4.73	$128.98K	$0.0001868	$0.0001186	$21.12K	$133.52K	$128.98K
6704	$horny $HORNY	$0.0001288	-0.73	$128.72K	$0.0001337	$0.0001268	$1.37K	$128.72K	$128.72K
6705	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008437 ₿0.00000000093	$0.00008078 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6706	Pike Finance P	$0.0005586	-0.24	$128.53K	$0.0005617	$0.0005582	$18.37	$200.23K	$128.53K
6707	Bork BORK	$0.00001285 ₿0.0000000059	3.05	$128.36K ₿0	$0.00001316 ₿0.0000000063	$0.00001238 ₿0.0000000058	$287.54 ₿34.82	$128.36K ₿60.12	$128.36K ₿0
6708	Bing wu 丙午 FIREHORSE	$0.0001324	-30.78	$128.45K	$0.0002175	$0.0001306	$27.05K	$132.47K	$128.45K
6709	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}