结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6611	solami SOLAMI	$0.0001397	7.62	$139.63K	$0.0001437	$0.0001268	$126.71K	$139.63K	$139.63K
6612	Paca AI PACA	$0.0001821	0.74	$137.31K	$0.0001825	$0.0001804	$9.25	$218.61K	$137.31K
6613	SOMESING SSG	$0.00002739 ₿0.000000014	-1.47	$137.03K ₿52.98	$0.0000285 ₿0.000000014	$0.00002657 ₿0.000000013	$57.22K ₿79.52	$137.03K ₿73.61	$137.03K ₿52.98
6614	Tensora TORA	$0.0001363	4.02	$137.16K	$0.0001383	$0.0001293	$2.5K	$137.16K	$137.16K
6615	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007742 ₿0.0000000085	$0.0007454 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6616	blinkdotfun BLINK	$0.0001359	-2.36	$135.91K	$0.0001404	$0.0001358	$465.3	$135.91K	$135.91K
6617	DeFiance Media DFTV	$0.01365	-5.18	$136.57K	$0.0144	$0.01365	$377.37	$1.37M	$136.57K
6618	Stronger STRNGR	$0.2473 ₿0.000018	0.12	$136.47K ₿10.04	$0.2485 ₿0.000019	$0.2465 ₿0.000018	$9.93 ₿0.14	$2.47M ₿182.06	$136.47K ₿10.04
6619	FaraLand FARA	$0.003127 ₿0.00000040	1.86	$136.33K ₿17.09	$0.003152 ₿0.00000041	$0.00307 ₿0.00000039	$29.21 ₿0.63	$222.01K ₿28.9	$136.33K ₿17.09
6620	EVA EVA	$0.000168	-7.36	$136.26K	$0.0001893 ₿0.	$0.0001666 ₿0.	$1.35K ₿0	$168.07K	$136.26K
6621	Corgi CORGI	$0.0001362	0.79	$136.29K	$0.0001367	$0.0001352	$4.98	$136.29K	$136.29K
6622	Wrapped BONE WBONE	$0.1022	-0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6623	Photon PHOTON	$0.07603	3.73	$136.26K	$0.07717	$0.07329	$4.04K	$681.99K	$136.26K
6624	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09948 ₿0.0000011	$0.09857 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6625	Astrolescent ASTRL	$0.008409	-23.25	$137.91K	$0.01095	$0.007744	$769.69	$302.73K	$137.91K
6626	Flockerz FLOCK	$0.00005411	0.61	$136.03K	$0.00005568	$0.00005376	$50.08K	$318.19K	$136.03K
6627	YouSim YOUSIM	$0.0001358	3.81	$135.85K	$0.0001379	$0.0001306	$755.35	$135.85K	$135.85K
6628	John Pork PORK	$0.0001352	-0.22	$135.81K	$0.0001375	$0.0001346	$151.35	$135.81K	$135.81K
6629	Just a LOTTO $LOTTO	$0.000135	-1.29	$135.68K	$0.0001383	$0.000135	$317.71	$135.68K	$135.68K
6630	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6631	DecentraWeb DWEB	$0.002692 ₿0.00000089	2.73	$135.62K ₿43.56	$0.002738 ₿0.00000098	$0.00262 ₿0.00000086	$156.08 ₿0.07	$268.03K ₿89.23	$135.62K ₿43.56
6632	Quant.Fun QUANT	$0.000239	-5.09	$135.48K	$0.0002574	$0.0002378	$1.33K	$239.08K	$135.48K
6633	VANTA VANTA	$0.000001349	2.12	$135.44K	$0.000001359	$0.00000132	$18.21	$135.44K	$135.44K
6634	The Nutting Professor PRONUT	$0.0001361	0.04	$135.43K	$0.0001388 ₿0.	$0.0001361 ₿0.	$36.03 ₿0	$135.43K	$135.43K
6635	goldcoin GOLDCOIN	$0.0001877	-10.00	$135.38K	$0.0002106	$0.0001814	$131.43K	$135.38K	$135.38K
6636	Bolt BOLT	$0.0001354 ₿0.000000049	0.03	$135.31K ₿49.72	$0.0001358 ₿0.000000054	$0.0001351 ₿0.000000048	$20.98 ₿2.14	$135.31K ₿49.72	$135.31K ₿49.72
6637	Artificial Neural Network (Ordinals) AINN	$0.006441 ₿0.000036	0.01*	$135.21K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$13.84K ₿16.37	$135.21K ₿771.82	$135.21K ₿0
6638	AIR3 AIRewardrop AIR3	$0.0001391	-7.44	$134.91K	$0.0001506	$0.0001391	$1.04K	$134.91K	$134.91K
6639	Green Shiba Inu GINUX	$0.00000002616 ₿0.000000000028	0.24	$134.85K ₿0	$0.00000002632 ₿0.	$0.00000002594 ₿0.	$8.57 ₿0	$134.85K ₿147.7	$134.85K ₿0
6640	Wat WAT	$0.0000003204	-13.87	$134.83K	$0.0000003749	$0.0000003204	$51.57K	$134.83K	$134.83K
6641	Moongate MGT	$0.0002392	5.87	$134.46K	$0.000241	$0.0002248	$81.17K	$239.67K	$134.46K
6642	Awoo AWOO	$0.0001844	-7.18	$134.33K	$0.0002054	$0.0001766	$6.22K	$134.33K	$134.33K
6643	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6644	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	-0.72	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6645	SolControl SCTRL	$0.000132	11.98	$134.32K	$0.000133	$0.0001177	$3.36	$134.32K	$134.32K
6646	Stakecube SCC	$0.008107 ₿0.00000043	10.07	$134.14K ₿6.13	$0.008156 ₿0.00000045	$0.007282 ₿0.00000041	$2.69K ₿0.01	$134.14K ₿7.77	$134.14K ₿6.13
6647	Yieldwatch WATCH	$0.01364 ₿0.00000025	1.05	$133.88K ₿2.52	$0.01374 ₿0.00000025	$0.0135 ₿0.00000024	$83.16 ₿0	$273.23K ₿5.15	$133.88K ₿2.52
6648	Normilio NORMILIO	$0.0001463	0.54	$133.72K	$0.0001473	$0.0001434	$75.46	$133.72K	$133.72K
6649	Vestate VES	$0.0009307 ₿0.00000038	-0.95	$133.75K ₿0	$0.0009427 ₿0.00000042	$0.0009217 ₿0.00000034	$30.09K ₿4.74	$465.39K ₿192.92	$133.75K ₿0
6650	Helmet Insure HELMET	$0.003145 ₿0.00000010	1.41	$133.56K ₿4.31	$0.003171 ₿0.	$0.003101 ₿0.	$3.86 ₿0	$314.51K ₿10.15	$133.56K ₿4.31
6651	Doge Token DOGET	$0.00001337 ₿0.0000000028	0.58	$133.43K ₿0	$0.00002226 ₿0.	$0.00001322 ₿0.	$13.95 ₿0	$133.43K ₿28.91	$133.43K ₿0
6652	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,668.81 ₿0.018	$1,287.33 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6653	Winter Arc WINTER	$0.000137	1.64	$133.29K	$0.0001392	$0.0001332	$1.14K	$133.29K	$133.29K
6654	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6655	Unfettered Ecosystem SOULS	$0.000122 ₿0.000000084	-2.63	$133.18K ₿70.27	$0.0001257 ₿0.000000087	$0.0001217 ₿0.000000082	$12.45K ₿4.36	$274.64K ₿191	$133.18K ₿70.27
6656	Meter Stable MTR	$0.3404 ₿0.000013	2.02	$133.08K ₿5.19	$0.3454 ₿0.000013	$0.3328 ₿0.000012	$12.03K ₿0.88	$133.08K ₿5.19	$133.08K ₿5.19
6657	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6658	Infinitar Governance Token IGT	$0.0002828	1.77	$132.51K	$0.0003199	$0.0002153	$5.34K	$282.82K	$132.51K
6659	Wrapped HLUSD WHLUSD	$0.9764	0.23	$132.48K	$0.9764 ₿0.	$0.972 ₿0.	$5.89K ₿0	$132.48K	$132.48K
6660	VolatilityX VOLTX	$0.0001655	5.69	$132.44K	$0.0001656	$0.0001558	$1.14	$165.54K	$132.44K
6661	Cucumber Trade CUC	$0.0002624	2.00	$132.43K	$0.000276	$0.000241	$2.14K	$262.54K	$132.43K
6662	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8787	2.21	$132.41K	$0.8948	$0.858	$17.31K	$132.41K	$132.41K
6663	Fodl Finance FODL	$0.000349 ₿0.000000017	-2.20	$132.4K ₿6.54	$0.0003585 ₿0.	$0.0003427 ₿0.	$93.71 ₿0	$349.65K ₿17.28	$132.4K ₿6.54
6664	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.71	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000398 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6665	Devin DEVIN	$0.0001322	-89.92	$132.29K	$0.001315	$0.000132	$161.73	$132.29K	$132.29K
6666	BitcoinZK ZYRA	$0.0005301	2.25	$132.24K	$0.0005398	$0.0005038	$12.7K	$528.98K	$132.24K
6667	Murad MURAD	$0.0001316	25.71	$132.24K	$0.0001335	$0.0001041	$4.37K	$132.24K	$132.24K
6668	Wrapped A7A5 [OLD] WA7A5	$0.0003518	-0.08	$132.23K	$0.0003521	$0.0003503	$30.7	$132.23K	$132.23K
6669	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001168 ₿0.0000000000012	$0.00000008191 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6670	Suicune HSUI	$0.000538 ₿0.00000033	-2.25	$131.82K ₿0	$0.0005558 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.82K ₿396.55	$131.82K ₿0
6671	Planet Finance AQUA	$1.47 ₿0.00020	1.22	$131.83K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$95.12 ₿0.01	$142.21K ₿19.9	$131.83K ₿18.59
6672	Anita Max Wynn WYNN	$0.0001318 ₿0.00000010	-0.64	$131.81K ₿0	$0.0001344 ₿0.	$0.0001318 ₿0.	$633.43 ₿0	$131.81K ₿104.61	$131.81K ₿0
6673	H4CK Terminal by Virtuals H4CK	$0.0001329	-2.95	$131.69K	$0.000143	$0.0001329	$919.72	$131.69K	$131.69K
6674	OpSec OPSEC	$0.001331 ₿0.000026	0.37	$131.62K ₿2.45K	$0.001347 ₿0.000030	$0.001071 ₿0.000025	$60.97K ₿37.01	$131.62K ₿2.54K	$131.62K ₿2.45K
6675	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6676	MoAI MOAI	$0.0001544	-7.75	$131.25K	$0.0001678	$0.0001542	$725.96	$154.41K	$131.25K
6677	AGIXBT by Virtuals AGIXBT	$0.000131	-1.29	$131.13K	$0.0001361	$0.0001285	$360.94	$131.13K	$131.13K
6678	Node Sphere AI NSAI	$0.0001302	-3.99	$130.88K	$0.0001386	$0.0001289	$1.41K	$130.88K	$130.88K
6679	This will make ur monthly salary SALARY	$0.0001317	-11.47	$131.58K	$0.0002042	$0.000125	$22.19K	$131.58K	$131.58K
6680	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6681	Swarm SWARM	$0.0001308 ₿0.00039	0.42	$130.83K ₿0	$0.0001315 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6682	Ample AMPD	$0.0001362	-4.71	$130.69K	$0.0001437	$0.0001355	$831.31	$136.28K	$130.69K
6683	Phuture PHTR	$0.002134 ₿0.00000020	-15.28	$130.6K ₿6.41	$0.002524 ₿0.00000021	$0.002093 ₿0.00000020	$12.79K ₿0.21	$209.56K ₿20.64	$130.6K ₿6.41
6684	GarudaX GRDX	$0.003033	3.52	$130.59K	$0.00307	$0.002919	$399.85	$289.16K	$130.59K
6685	LEOONO by Virtuals LEO	$0.0001305	-3.95	$130.54K	$0.0001422	$0.0001305	$762.66	$130.54K	$130.54K
6686	XOE XOE	$0.0001451	37.49	$130.49K	$0.0001647	$0.00009516	$34.2K	$144.24K	$130.49K
6687	AI⁴ AI4	$0.0001303	0.51	$130.32K	$0.0001305	$0.0001294	$318.75K	$130.32K	$130.32K
6688	ROD.AI RODAI	$0.000000002377 ₿0.00000000000042	-0.57	$130.29K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002373 ₿0.00000000000034	$181.48 ₿3.5	$164.91K ₿29.59	$130.29K ₿0
6689	Move Dollar MOD	$0.9891 ₿0.000014	-0.20	$130.26K ₿0	$0.9912 ₿0.000015	$0.9891 ₿0.000014	$2.04K ₿40.28	$130.26K ₿14.62	$130.26K ₿0
6690	AI CYCLONE CYC	$0.0001302	-5.10	$130.25K	$0.0001374	$0.00013	$1.59K	$130.25K	$130.25K
6691	catownkimono COK	$0.0000001314	2.00	$130.21K	$0.0000001351	$0.0000001277	$59.46K	$130.21K	$130.21K
6692	Ionex Token INX	$0.006006	-0.31	$130.16K	$0.006057	$0.006006	$166.97	$600.62K	$130.16K
6693	Defidash DEFIDASH	$0.006502	0.48	$130.05K	$0.00651	$0.006461	$4.58	$130.05K	$130.05K
6694	CROTCH CROTCH	$0.001837	0.01*	$129.96K	$0.001837	$0.001837	$14.77	$735.05K	$129.96K
6695	GPU ai Rich RICH	$0.0001338	0	$129.73K	$0	$0	$4.75	$129.73K	$129.73K
6696	SyncVault SVTS	$0.2586	-0.10	$129.33K	$0.2602 ₿0.	$0.2581 ₿0.	$199.59K ₿0	$258.66M	$129.33K
6697	Candle Cat CANDLE	$0.0006685	0.88	$129.25K	$0.0006693	$0.0006614	$67.68	$129.25K	$129.25K
6698	The Resistance Cat $RECA	$0.0131	8.47	$129.01K	$0.01317	$0.01202	$207.82	$130.79K	$129.01K
6699	Kepithor KEPI	$0.002952	-1.58	$129.1K	$0.002999 ₿0.	$0.002917 ₿0.	$1.22K ₿0	$883.38K	$129.1K
6700	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004711 ₿0.000000052	$0.004521 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6701	Tycoon by Shareland TYCOON	$0.0003801	-2.85	$129.09K	$0.000408	$0.0003744	$3.27K	$380.21K	$129.09K
6702	$horny $HORNY	$0.0001291	-14.90	$129.07K	$0.000153	$0.0001291	$4.22K	$129.07K	$129.07K
6703	Luca Netz's Dog BANDIT	$0.0001301	1.53	$128.88K	$0.0001308	$0.0001264	$310.38	$128.88K	$128.88K
6704	Gotti Token GOTTI	$2.58	-3.26	$128.97K	$2.7	$2.58	$345.71	$128.97K	$128.97K
6705	Speedrun SPEED	$0.0001288	1.38	$128.83K	$0.0001291	$0.0001268	$1.11	$128.83K	$128.83K
6706	Pike Finance P	$0.0005598	-0.17	$128.82K	$0.0005609	$0.0005598	$20.26	$200.69K	$128.82K
6707	YieldBricks YBR	$0.0005126	-1.29	$128.81K	$0.0005236	$0.0004985	$724.84	$364.01K	$128.81K
6708	Smoothy SMTY	$0.0014 ₿0.000000090	-0.39	$128.75K ₿8.28	$0.00145 ₿0.	$0.001399 ₿0.	$286.79K ₿0	$140.77K ₿9.06	$128.75K ₿8.28
6709	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008431 ₿0.00000000093	$0.00008073 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6711	METAL METAL	$0.0001284	-0.28	$128.4K	$0.0001293	$0.000128	$581.79	$128.4K	$128.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}