结果页面 67，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Offshift XFT	$0.01365 ₿0.000010	-0.40	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6610	Javsphere JAV	$0.0004672	0.38	$137.47K	$0.0004712	$0.0004592	$1.33K	$374.74K	$137.47K
6611	Bing wu 丙午 FIREHORSE	$0.0001482	-19.13	$137.46K	$0.0002175	$0.0001394	$29.19K	$141.65K	$137.46K
6612	Awoo AWOO	$0.0001893	-4.61	$137.44K	$0.0002086	$0.0001766	$7.63K	$137.44K	$137.44K
6613	Flockerz FLOCK	$0.00005462	-0.86	$137.33K	$0.00005518	$0.00005373	$45.8K	$321.25K	$137.33K
6614	Paca AI PACA	$0.0001821	0.22	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6615	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007778 ₿0.0000000085	$0.000749 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6616	FaraLand FARA	$0.00314 ₿0.00000040	0.82	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6617	3DPass P3D	$0.0003221 ₿0.00000022	-6.77	$136.77K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$459.63 ₿2.12	$231.77K	$136.77K ₿0
6618	Meme Millionaires MFM	$0.0001751	-1.04	$136.47K	$0.0001782	$0.0001746	$140.01	$153.49K	$136.47K
6619	VANTA VANTA	$0.000001359	2.58	$136.37K	$0.00000137	$0.000001329	$310.56	$136.37K	$136.37K
6620	重生 (Rebirth) 重生	$0.0001363	-11.34	$136.34K	$0.0002098	$0.0001363	$59.71K	$136.34K	$136.34K
6621	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6622	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6623	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09995 ₿0.0000011	$0.09904 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6624	goldcoin GOLDCOIN	$0.0001875	-0.48	$135.91K	$0.0001914	$0.0001658	$131K	$135.91K	$135.91K
6625	Naomi by BunnyOS NAOMI	$0.0001358	-9.08	$135.83K	$0.0001503	$0.0001344	$3.42K	$135.83K	$135.83K
6626	SOMESING SSG	$0.00002714 ₿0.000000014	0.07	$135.71K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$163.39K ₿79.52	$135.71K ₿73.61	$135.71K ₿52.98
6627	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6628	Homo Memetus HOMO	$0.0001386	-2.99	$136.24K	$0.0001433	$0.0001355	$119.56	$138.68K	$136.24K
6629	Artificial Neural Network (Ordinals) AINN	$0.006455 ₿0.000036	0.02	$135.56K ₿0	$0.006456 ₿0.000036	$0.006437 ₿0.000031	$14.19K ₿16.37	$135.56K ₿771.82	$135.56K ₿0
6630	Juggernaut JGN	$0.001352 ₿0.00000051	-28.12	$135.5K ₿51.98	$0.001884 ₿0.00000054	$0.001344 ₿0.00000050	$3.43 ₿4.17	$202.82K ₿77.81	$135.5K ₿51.98
6631	Green Shiba Inu GINUX	$0.00000002625 ₿0.000000000028	0.36	$135.33K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$67.43 ₿0	$135.33K ₿147.7	$135.33K ₿0
6632	Screaming Rubber Chicken SRC	$0.0001387	-18.76	$135.28K	$0.0001977	$0.0001364	$181.47K	$139.05K	$135.28K
6633	Photon PHOTON	$0.07557	-1.93	$135.22K	$0.07708	$0.07502	$141.93	$676.79K	$135.22K
6634	INC Reward Service IRS	$0.00000008635	-7.49	$135.17K	$0.00000009334	$0.00000008636	$258.98	$135.17K	$135.17K
6635	DogeFather THE DOGEFATHER	$0.0001351	-5.04	$135.12K	$0.0001439	$0.000134	$1.19K	$135.12K	$135.12K
6636	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000146 ₿0.0000000064	0.57	$134.94K ₿0	$0.0001473 ₿0.0000000066	$0.0001451 ₿0.0000000047	$5.28 ₿0	$134.94K ₿6.51	$134.94K ₿0
6637	Suicune HSUI	$0.0005498 ₿0.00000033	1.45	$134.77K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.41 ₿0.31	$134.77K ₿396.55	$134.77K ₿0
6638	Yieldwatch WATCH	$0.01374 ₿0.00000025	0.60	$134.72K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$17.63 ₿0	$274.95K ₿5.15	$134.72K ₿2.52
6639	Murad MURAD	$0.0001351	27.79	$135.11K	$0.0001354	$0.0001054	$4.81K	$135.11K	$135.11K
6640	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6641	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6642	Cucumber Trade CUC	$0.0002657	-0.68	$134.01K	$0.000278	$0.0002609	$126.1	$265.68K	$134.01K
6643	AIR3 AIRewardrop AIR3	$0.0001381	-8.01	$133.96K	$0.0001504	$0.0001334	$1.6K	$133.96K	$133.96K
6644	Helmet Insure HELMET	$0.003151 ₿0.00000010	-0.05	$133.85K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$3.24 ₿0	$315.19K ₿10.15	$133.85K ₿4.31
6645	Astrolescent ASTRL	$0.008143	-5.44	$133.67K	$0.008651	$0.007744	$590.05	$293.43K	$133.67K
6647	Infinitar Governance Token IGT	$0.0002855	6.69	$133.32K	$0.0003084	$0.0002643	$5.07K	$284.55K	$133.32K
6648	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,676.71 ₿0.018	$1,293.42 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6649	Vestate VES	$0.0009276 ₿0.00000038	0.32	$133.31K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$52.22K ₿4.74	$463.84K ₿192.92	$133.31K ₿0
6650	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6651	ROD.AI RODAI	$0.000000002438 ₿0.00000000000042	2.38	$133.22K ₿0	$0.000000002442 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$52.53 ₿3.5	$168.61K ₿29.59	$133.22K ₿0
6652	Quant.Fun QUANT	$0.000235	-2.80	$133.2K	$0.0002498	$0.0002348	$839.24	$235.06K	$133.2K
6653	Fodl Finance FODL	$0.0003515 ₿0.000000017	-0.78	$133.12K ₿6.54	$0.0003563 ₿0.	$0.0003462 ₿0.	$111.93 ₿0	$351.56K ₿17.28	$133.12K ₿6.54
6654	LEOONO by Virtuals LEO	$0.0001329	0.89	$132.95K	$0.0001378	$0.0001298	$33.58	$132.95K	$132.95K
6655	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03229 ₿0.00000035	$0.03014 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6656	币安汽车 (Bianqiche) 币安汽车	$0.0001328	-8.85	$132.88K	$0.0001787	$0.0001285	$36.33K	$132.88K	$132.88K
6657	DegeCoin $DEGE	$0.0001328	-5.25	$132.78K	$0.0001474	$0.0001319	$2.21K	$132.78K	$132.78K
6658	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6659	Exmplr.ai by Virtuals EXMPLR	$0.0001327	5.12	$132.72K	$0.0001378	$0.0001262	$728.4	$132.72K	$132.72K
6660	Planet Finance AQUA	$1.48 ₿0.00020	0.19	$132.65K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$44.19 ₿0.01	$143.09K ₿19.9	$132.65K ₿18.59
6661	锿币 EMC2	$0.0005841 ₿0.000000020	17.01	$132.57K ₿4.48	$0.0005856	$0.0004991	$87.49 ₿0	$143.4K ₿4.91	$132.57K ₿4.48
6662	Doge Token DOGET	$0.00001333 ₿0.0000000028	0.04	$133.13K ₿0	$0.0000222 ₿0.	$0.00001326 ₿0.	$10.38 ₿0	$133.13K ₿28.91	$133.13K ₿0
6663	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.07	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000401 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6664	catownkimono COK	$0.0000001324	3.58	$132.28K	$0.0000001334	$0.0000001278	$52.93K	$132.28K	$132.28K
6665	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6666	AGIXBT by Virtuals AGIXBT	$0.0001323	1.23	$132.31K	$0.0001384	$0.0001296	$395.75	$132.31K	$132.31K
6667	Devin DEVIN	$0.000132	-1.10	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6668	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001173 ₿0.0000000000012	$0.0000000823 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6669	Normilio NORMILIO	$0.0001444	-1.53	$131.92K	$0.0001469	$0.0001438	$36.18	$131.92K	$131.92K
6670	MoAI MOAI	$0.0001549	0.26	$131.71K	$0.0001554	$0.0001514	$207.32	$154.96K	$131.71K
6671	Ionex Token INX	$0.006076	1.06	$131.67K	$0.006137	$0.005998	$230.57	$607.59K	$131.67K
6672	BitcoinZK ZYRA	$0.0005264	-1.00	$131.62K	$0.0005413	$0.0005165	$12.16K	$526.47K	$131.62K
6673	Ample AMPD	$0.0001371	-2.08	$131.53K	$0.0001401	$0.0001355	$747.12	$137.16K	$131.53K
6674	AI CYCLONE CYC	$0.0001356	3.80	$131.41K	$0.0001326	$0.0001286	$1.6K	$131.41K	$131.41K
6675	Wolfenstein WOLF	$0.0001238	107.19	$131.4K	$0.0001444	$0.00005434	$41.15K	$131.4K	$131.4K
6676	Moongate MGT	$0.0002339	-0.94	$131.27K	$0.0002447	$0.0002334	$77.08K	$234K	$131.27K
6677	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6678	Inscribe INS	$0.005974 ₿0.0000042	-11.22	$131.2K ₿94.09	$0.006837 ₿0.0000049	$0.005913 ₿0.0000040	$48.67K ₿17.15	$598.81K ₿429.45	$131.2K ₿94.09
6679	Hercules Token TORCH	$0.0386	-8.63	$131.2K	$0.04225	$0.0381	$1.8	$345.64K	$131.2K
6680	Tensora TORA	$0.0001309	-1.44	$130.98K	$0.0001383	$0.0001307	$3.02K	$130.98K	$130.98K
6681	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.871	-0.07	$130.9K	$0.8948	$0.8583	$29.31K	$130.9K	$130.9K
6682	AI⁴ AI4	$0.0001309	0.50	$130.88K	$0.0001311	$0.0001293	$314.97K	$130.88K	$130.88K
6683	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6684	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6685	Meter Stable MTR	$0.3324 ₿0.000013	-2.35	$130.54K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$11.9K ₿0.88	$130.54K ₿5.19	$130.54K ₿5.19
6686	Fox inu FINU	$0.00132	-2.79	$130.52K	$0.001358	$0.001246	$846.43	$130.52K	$130.52K
6687	Catalorian CATALORIAN	$0.0001301	-11.95	$130.51K	$0.000149	$0.0001286	$51.17K	$130.51K	$130.51K
6688	Anita Max Wynn WYNN	$0.0001305 ₿0.00000010	-1.99	$130.5K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$1.03K ₿0	$130.5K ₿104.61	$130.5K ₿0
6689	Move Dollar MOD	$0.9907 ₿0.000014	0.16	$130.46K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$4.37K ₿40.28	$130.46K ₿14.62	$130.46K ₿0
6690	$horny $HORNY	$0.0001311	0.80	$130.41K	$0.0001314	$0.0001268	$1.02K	$130.41K	$130.41K
6691	KURO KURO	$0.0001292	0.81	$130.39K	$0.0001303	$0.0001162	$16.69K	$130.39K	$130.39K
6692	Wrapped Argentine Football Association (Kayen) WARG	$1.11	12.70	$130.32K	$1.13	$0.9744	$38.23K	$131.19K	$130.32K
6693	Bitcicoin BITCI	$0.0000154 ₿0.000000021	1.31	$130.31K ₿180.13	$0.00001618 ₿0.000000021	$0.00001474 ₿0.000000020	$11.12K ₿10.14	$320.86K ₿443.55	$130.31K ₿180.13
6694	SyncVault SVTS	$0.2604	0.63	$130.2K	$0.2607 ₿0.	$0.2583 ₿0.	$218.65K ₿0	$260.41M	$130.2K
6695	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6696	TAOSHI TAOSHI	$0.006265 ₿0.00000038	-0.11	$130K ₿0	$0.006298 ₿0.00000056	$0.00609 ₿0.00000038	$21.28 ₿0.2	$130K ₿0.81	$130K ₿0
6697	Rato The Rat RATO	$0.0000003095	2.15	$130.24K	$0.0000003175	$0.000000302	$184.23K	$130.24K	$130.24K
6698	DeFiance Media DFTV	$0.01298	-5.37	$129.88K	$0.01372	$0.01298	$406.08	$1.3M	$129.88K
6699	AIMX AIMX	$0.0003279 ₿0.00000014	0.51	$129.42K ₿56.29	$0.0003299 ₿0.00000014	$0.0003244 ₿0.00000013	$22.65 ₿3.76	$192.82K ₿83.86	$129.42K ₿56.29
6700	MiniDoge MINIDOGE	$0.00013	1.60	$129.99K	$0.0001305	$0.0001264	$4.67	$129.99K	$129.99K
6701	Meme Coin Millionaire $RICH	$0.0001299	1.46	$129.34K	$0.0001306	$0.0001251	$1.41K	$129.34K	$129.34K
6702	real fast SPEED	$0.0001762	-64.39	$129.25K	$0.0005334	$0.0001731	$189.5	$129.25K	$129.25K
6703	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6704	TIME TIME	$0.000000279	2.45	$129.22K	$0.0000002802	$0.0000002699	$103.19	$129.22K	$129.22K
6705	Luca Netz's Dog BANDIT	$0.0001303	-0.17	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6706	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004734 ₿0.000000052	$0.004543 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6707	VolatilityX VOLTX	$0.0001612	-2.62	$128.97K	$0.0001676	$0.0001577	$6.12	$161.21K	$128.97K
6708	Estee ESTEE	$0.0000003065	1.55	$128.9K	$0.0000003476	$0.0000003006	$53.67K	$128.9K	$128.9K
6709	Poodl Token POODL	$0.000000001714 ₿0.00000000000015	12.50	$128.75K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$36.48K ₿0.02	$171.46K ₿15.04	$128.75K ₿11.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}