结果页面 80，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	Wrapped Bitcoin (Universal) UBTC	$106,391	0.04	$71.11K	$106,869	$104,200	$19.81	$71.11K	$71.11K
7914	First Dog to Buy Crypto TOSHI	$0.00008299	0.19	$71.02K	$0.00008417	$0.00008085	$1.29	$71.02K	$71.02K
7915	PEPETO PEPETO	$0.0007102	14.20	$71.01K	$0.0007117	$0.0006218	$917.76	$71.01K	$71.01K
7916	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002729 ₿0.00000000025	$0.000006682 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7917	BOOKUSD BUD	$1.01	0.36	$70.94K	$1.01	$0.9834	$1.16K	$70.94K	$70.94K
7918	Spike SPIKE	$0.00007038	-12.65	$70.94K	$0.00008569	$0.00006893	$5.1K	$70.94K	$70.94K
7919	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01276 ₿0.00000012	$0.01196 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7920	Cheeseball CB	$0.0000704	0.85	$70.83K	$0.00007147	$0.00006859	$139.07	$70.83K	$70.83K
7921	Bop Cat BOP	$0.0000704	-0.01	$70.76K	$0.00007148	$0.00006847	$7.49	$70.76K	$70.76K
7922	Justice for Zachxbt ZACHXBT	$0.00007033	1.36	$70.74K	$0.00007132	$0.00006844	$187.04	$70.74K	$70.74K
7923	TajCoin TAJ	$0.002035 ₿0.000000012	2.98	$70.73K ₿0.42	$0.001394 ₿0.000000013	$0.001328 ₿0.000000012	$0 ₿0	$0	$70.73K ₿0.42
7924	Cakedog CAKEDOG	$0.0000704	0.70	$70.61K	$0.00007108	$0.00006737	$36.98	$70.61K	$70.61K
7925	Fourxbt FXBT	$0.0000704	0.80	$70.59K	$0.00007103	$0.00006954	$2.6	$70.59K	$70.59K
7926	doginthpool DIP	$0.00007326 ₿0.0000000071	1.04	$70.49K ₿0	$0.00007441 ₿0.0000000072	$0.0000721 ₿0.0000000053	$6.3 ₿0.14	$70.49K ₿6.88	$70.49K ₿0
7927	degenping DEGENPING	$0.7109	-2.03	$70.44K	$0.7917	$0.6932	$3.7K	$70.44K	$70.44K
7928	Peanut PEANUT	$0.0000001673	-1.93	$70.41K	$0.0000001709	$0.000000167	$13.72	$70.41K	$70.41K
7929	THUG THUG	$0.00000007016	-5.09	$70.39K	$0.00000007394	$0.00000007029	$303.22	$70.39K	$70.39K
7930	One World Chain OWCT	$0.003337	0.55	$70.36K	$0.003377	$0.003304	$14.18	$70.36K	$70.36K
7931	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9939	-6.00	$70.34K	$1.07	$0.9664	$2.78K	$502.59K	$70.34K
7932	Vidulum VDL	$0.003744 ₿0.00000026	14.37	$70.29K ₿4.91	$0.02884 ₿0.00000027	$0.02403 ₿0.00000022	$1.95 ₿0	$70.29K ₿4.91	$70.29K ₿4.91
7933	OpenVision VISION	$0.00007016	-15.10	$70.18K	$0.0000833	$0.00006807	$62.19K	$70.18K	$70.18K
7934	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2272 ₿0.0000021	$0.19 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7935	Magnet MAGNET	$0.00007006	-0.89	$70.04K	$0.00007155	$0.00006936	$5.61	$70.04K	$70.04K
7936	Lucky Moon LUCKYMOON	$0.000003329	-0.31	$70.02K	$0.00000334	$0.00000331	$14.12	$70.02K	$70.02K
7937	BINANTS BINANTS	$0.00006978	-6.87	$70.02K	$0.00007566	$0.00006893	$1.25K	$70.02K	$70.02K
7938	CoTrader COT	$0.000003689 ₿0.00000000026	-7.44	$70K ₿5	$0.00000413	$0.000003639	$33.12 ₿0	$74.13K ₿5.3	$70K ₿5
7939	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003141 ₿0.000000029	$0.002885 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7940	Wrapped Aston Villa (Kayen) WAVL	$0.1039	-1.63	$69.87K	$0.1085	$0.1028	$5.32K	$69.87K	$69.87K
7941	Tortuga Staked Aptos TAPT	$3.96 ₿0.000067	1.57	$69.75K ₿0	$4.01 ₿0.00021	$3.83 ₿0.000064	$194.77 ₿0.12	$69.75K	$69.75K ₿0
7942	Cora CORA	$0.00007901	-7.62	$69.63K	$0.00008626	$0.00007723	$10.65	$78.88K	$69.63K
7943	Andy ANDY	$0.0000009214	-0.51	$69.59K	$0.0000009321	$0.0000008632	$65.07	$69.59K	$69.59K
7944	Lithium Finance LITH	$0.000007669 ₿0.000000024	-3.54	$69.59K ₿146.33	$0.000007969 ₿0.000000027	$0.000007529 ₿0.000000024	$10.67 ₿9.4	$76.66K ₿245.66	$69.59K ₿146.33
7945	KILL BIG BEAUTIFUL BILL KBBB	$0.00006928	0.57	$69.58K	$0.00007006	$0.00006747	$125.91K	$69.58K	$69.58K
7946	PepeVerse PVRSE	$0.0000691	0.06	$69.5K	$0.00007008	$0.0000669	$414.02	$69.5K	$69.5K
7947	BabyPOES BABYPOES	$0.00007331	0.20	$69.49K	$0.00007467	$0.00007255	$50.2K	$69.49K	$69.49K
7948	DEEPTICS DPTX	$0.008055	-12.32	$69.49K	$0.009248	$0.006902	$4.03K	$80.81K	$69.49K
7949	Tulip Token TULIP	$0.04448 ₿0.000017	-15.44	$69.46K ₿27.1	$0.05317 ₿0.	$0.03592 ₿0.	$1.49K ₿0	$444.85K ₿173.55	$69.46K ₿27.1
7950	OracleBNB ORACLE	$0.00006919	0.14	$69.44K	$0.00007045	$0.00006556	$2.34K	$69.44K	$69.44K
7951	Warplet WARPLET	$0.0000006909	-3.42	$69.43K	$0.0000007155	$0.000000679	$659.95	$69.43K	$69.43K
7952	Theory Of Gravity THOG	$0.0000731 ₿0.000000089	-0.37	$69.33K ₿0	$0.00007364 ₿0.00000014	$0.00007263 ₿0.000000072	$11.6 ₿32.79	$69.33K ₿84.32	$69.33K ₿0
7953	Doggo Inu DOGGO	$0.000000000138	-1.62	$69.26K	$0.000000000141	$0.000000000136	$9.99	$69.26K	$69.26K
7954	KittehCoin MEOW	$0.00006897	28.92	$69.23K	$0.0001007	$0.00005302	$22.29K	$69.23K	$69.23K
7955	HUMO HUMO	$0.0006902	0	$69.03K	$0	$0	$5	$69.03K	$69.03K
7956	fartcoin killer BUTTPLUG	$0.00006846	-3.05	$69.02K	$0.00007378	$0.00006742	$18.25K	$69.02K	$69.02K
7957	Lympo Market Token LMT	$0.0004443 ₿0.0000000039	-0.15	$68.98K ₿0.61	$0.0004449 ₿0.0000000039	$0.0004423 ₿0.0000000039	$6.7 ₿0	$555.4K ₿4.88	$68.98K ₿0.61
7958	Station This MS2	$0.00007229	-3.62	$68.94K	$0.000077	$0.00007158	$905.3	$71.55K	$68.94K
7959	_gai16zbrielShai16zpr0 GAIB	$0.000106	0	$68.9K	$0	$0	$39.75	$106K	$68.9K
7960	Defender Bot DFNDR	$0.000827 ₿0.0000029	-24.87	$68.87K ₿0	$0.0011 ₿0.0000031	$0.00082 ₿0.0000022	$4.44K ₿5.34	$68.87K ₿294.93	$68.87K ₿0
7961	ACTUAL ACTUAL	$0.00006883	0	$68.83K	$0	$0	$31.86	$68.83K	$68.83K
7962	SafeCircle SC	$0.00006986	11.43	$68.78K	$0.00007085	$0.00006124	$1.32K	$69.95K	$68.78K
7963	humanDAO HDAO	$0.001013 ₿0.000000067	0.37	$68.69K ₿4.6	$0.001016 ₿0.000000067	$0.001005 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7964	WePower WPR	$0.0001127 ₿0.0000000070	-0.01*	$68.67K ₿4.3	$0.0001128 ₿0.0000000071	$0.0001126 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7965	E.D.A.S Token EDAS	$0.00006867	-1.63	$68.66K	$0.00007022	$0.00006807	$14.63	$68.66K	$68.66K
7966	Scriptonia SCRIPT	$0.00006849	-13.33	$68.65K	$0.00008079	$0.00006465	$9.52K	$68.65K	$68.65K
7967	Creaticles CRE8	$0.0005043 ₿0.000000016	-0.01	$68.62K ₿2.29	$0.0005044 ₿0.000000017	$0.0005027 ₿0.000000016	$9.11K ₿0.25	$504.32K ₿16.83	$68.62K ₿2.29
7968	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003324 ₿0.000000031	$0.003007 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7969	Good Games Guild GGG	$0.001714 ₿0.0000015	-1.63	$68.57K ₿61.81	$0.001758 ₿0.0000015	$0.001706 ₿0.0000015	$10.24K ₿4.93	$171.43K ₿154.53	$68.57K ₿61.81
7970	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03197 ₿0.00000030	$0.029 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7971	MixMarvel MIX	$0.00000706 ₿0.000000045	-3.63	$68.56K ₿317.2	$0.00000751 ₿0.000000047	$0.0000069 ₿0.000000042	$26.63K ₿3.04	$70.6K ₿454.22	$68.56K ₿317.2
7972	CLU CLU	$0.00006888	-5.71	$68.52K	$0.00007407	$0.00006815	$2.29K	$68.52K	$68.52K
7973	degenOS DEGENOS	$0.0000006828	-2.89	$68.52K	$0.0000007031	$0.000000672	$101.03	$68.52K	$68.52K
7974	Catheon Gaming CATHEON	$0.00004247 ₿0.000000015	-0.25	$68.47K ₿24.29	$0.00004288 ₿0.000000017	$0.00003999 ₿0.000000014	$2.34K ₿0.5	$427.85K ₿150.92	$68.47K ₿24.29
7975	Terminus TERMINUS	$0.0000001619	-1.43	$68.45K	$0.0000001644	$0.0000001591	$253.42	$68.45K	$68.45K
7976	Ember Sword EMBER	$0.000448	9.78	$68.39K	$0.0004599	$0.0003972	$9.45K	$1.12M	$68.39K
7977	Bretta (Brett’s Wife) BRETTA	$0.00006873	1.45	$68.39K	$0.00006931	$0.00006634	$10.01	$68.39K	$68.39K
7978	Dregen DREGEN	$0.00006805	-10.69	$68.38K	$0.00007621	$0.00006571	$1.55K	$68.38K	$68.38K
7979	Picasso PICA	$0.00000742 ₿0.00000016	3.64	$68.32K ₿788.57	$0.00000773 ₿0.00000017	$0.00000715 ₿0.00000015	$185.09 ₿12.47	$74.03K ₿1.69K	$68.32K ₿788.57
7980	Rain by Virtuals RAIN	$0.00006834	-7.95	$68.27K	$0.00007537	$0.00006695	$50.29	$68.27K	$68.27K
7981	İstanbul Başakşehir Fan Token IBFK	$0.04881 ₿0.000012	0.21	$68.21K ₿14.42	$0.04881 ₿0.000012	$0.04859 ₿0.000012	$9.29K ₿0.2	$146.44K ₿38.63	$68.21K ₿14.42
7982	Baby BABY	$0.00000007142 ₿0.00000000071	2.56	$68.19K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006919 ₿0.00000000065	$136.45 ₿18.24	$70.09K ₿714.88	$68.19K ₿0
7983	DOGFART DOGFART	$0.000001379	1.05	$68.18K	$0.000001399	$0.000001349	$41.56	$68.18K	$68.18K
7984	StarryNift SNIFT	$0.0003638	-16.46	$68.05K	$0.0004357	$0.0003621	$43.31K	$363.86K	$68.05K
7985	Based Butthole BUTTHOLE	$0.000000678	-0.17	$68.04K	$0.0000006856	$0.0000006708	$299.99	$68.04K	$68.04K
7986	Doge Base DOGEBASE	$0.00006758	-2.08	$67.93K	$0.00006951	$0.00006673	$233.04	$67.93K	$67.93K
7987	FlowerAI FLOWER	$0.00006745	0.81	$67.87K	$0.00006841 ₿0.	$0.00006562 ₿0.	$2.4 ₿0	$67.87K	$67.87K
7988	0xShadow 0XS	$0.0006859	-1.09	$67.59K	$0.0006976	$0.0006709	$109.4	$67.59K	$67.59K
7989	Fit FIT	$0.006765	-2.18	$67.58K	$0.006919	$0.006711	$31.14	$67.58K	$67.58K
7990	Blitz BLTZ	$0.00000004337	0.76	$67.47K	$0.0000000439	$0.00000004235	$9.9	$67.47K	$67.47K
7991	The DUB Token DUB	$0.000185	-0.66	$67.41K	$0.0001865	$0.0001798	$30.73	$185.52K	$67.41K
7992	Standard Protocol STND	$0.0007497 ₿0.00000058	-3.06	$67.39K ₿53.43	$0.0008209 ₿0.00000059	$0.0005569 ₿0.00000055	$10.25K ₿5.93	$74.07K ₿58.73	$67.39K ₿53.43
7993	BWED BWED	$0.00006716	-8.96	$67.37K	$0.00007375	$0.00006703	$709.14	$67.37K	$67.37K
7994	Oracle AI ORACLE	$0.00008477 ₿0.000000086	-2.56	$67.33K ₿85.48	$0.01138 ₿0.00000010	$0.00855 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7995	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.46 ₿0.000079	$8.19 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7996	Hash Hunter HNTR	$0.00006703	-4.74	$67.26K	$0.0000738	$0.00005967	$3.38K	$67.26K	$67.26K
7997	Poggers $POGGERS	$0.00006812	-1.73	$67.25K	$0.00006931	$0.00006648	$1.82K	$67.25K	$67.25K
7998	Enkrion ENKRION	$0.00006655	-11.35	$67.16K	$0.00007614	$0.00004907	$15.03K	$67.16K	$67.16K
7999	Bonker BONKER	$0.0000006683	1.06	$67.12K	$0.0000006757	$0.0000006435	$46.77	$67.12K	$67.12K
8000	Department Of Propaganda Everywhere DOPE	$0.0000001621	24.36	$67.09K	$0.0000001629	$0.0000001268	$6.11K	$67.09K	$67.09K
8001	Green Cult of Investors GCI	$0.00007744	18.37	$67.08K	$0.00007639	$0.00006496	$2.78K	$73.27K	$67.08K
8002	AfterHour AH	$0.00009424	-0.45	$67.02K	$0.00009514	$0.00009411	$1.15	$94.22K	$67.02K
8003	XIO XIO	$0.001782 ₿0.000000087	-1.27	$66.97K ₿3.26	$0.001805 ₿0.000000088	$0.001754 ₿0.000000087	$53.12 ₿0	$179.1K ₿8.72	$66.97K ₿3.26
8004	Megalink MG8	$0.0002761	-30.61	$66.97K	$0.0003979 ₿0.	$0.000274 ₿0.	$26.27K ₿0	$276.44K	$66.97K
8005	WuAI WUAI	$0.00007987	-2.63	$66.95K	$0.00008404	$0.00007417	$4.35K	$79.81K	$66.95K
8006	Shopping.io SHOP	$0.0006718 ₿0.000000046	-41.95	$66.93K ₿4.63	$0.001157 ₿0.000000052	$0.0003588 ₿0.000000046	$4.6K ₿0.01	$66.93K ₿4.63	$66.93K ₿4.63
8007	KickPad KPAD	$0.001179 ₿0.000000029	-2.29	$66.92K ₿1.69	$0.003334 ₿0.000000031	$0.003136 ₿0.000000029	$3.95 ₿0.32	$240.37K ₿6.06	$66.92K ₿1.69
8008	Golden Kappa GKAPPA	$0.00000008603	1.32	$66.91K	$0.00000008659	$0.00000008374	$375.26	$66.91K	$66.91K
8009	EYED EYED	$0.00000114	3.82	$66.9K	$0.00000115	$0.00000108	$978.05	$78.7K	$66.9K
8010	HULVIN HULVIN	$0.00003185	0.75	$66.89K	$0.00003224	$0.00003097	$4.78	$66.89K	$66.89K
8011	EURe Real Yield Morpho Vault ERY	$1.36	-0.34	$66.81K	$1.38	$1.34	$0	$66.81K	$66.81K
8012	Solordi SOLO	$0.00006629 ₿0.000000034	0.59	$66.78K ₿34.68	$0.00006736 ₿0.000000040	$0.00006558 ₿0.000000034	$832.5 ₿1.32	$66.78K ₿34.68	$66.78K ₿34.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}