结果页面 80，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	Wolfenstein WOLF	$0.00006367	-26.79	$63.67K	$0.00009048	$0.00006278	$30.72K	$63.67K	$63.67K
7914	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7915	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7916	Magicaltux TUX	$0.00006363 ₿0.000000034	-0.14	$63.64K ₿34.5	$0.00006409 ₿0.000000052	$0.00006328 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7917	ImNotTheWolf WOLF	$0.0002861	-3.43	$63.6K	$0.0003001	$0.0002834	$178.13	$63.6K	$63.6K
7918	Q Bridged USDC (Q Mainnet) USDC	$0.9835	0.56	$63.54K	$0.9835	$0.9763	$32.62	$63.54K	$63.54K
7919	Kris KRIS	$0.00006347	-5.71	$63.48K	$0.00006753	$0.00006308	$1.32K	$63.48K	$63.48K
7920	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.0809 ₿0.00000089	$0.05103 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7921	Leviathan Points SQUID	$0.002536	-0.20	$63.41K	$0.002566	$0.002509	$2.39	$63.41K	$63.41K
7922	TriviAgent by Virtuals TRIVI	$0.000125	0.12	$63.41K	$0.0001314	$0.0001209	$24.18	$125.01K	$63.41K
7923	Make Europe Great Again MEGA	$0.00006378	-3.48	$63.39K	$0.00006653	$0.00006308	$401.12	$63.39K	$63.39K
7924	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7925	REI AI by Virtuals REI	$0.0001275	-3.72	$63.39K	$0.0001353	$0.0001273	$1.14K	$127.38K	$63.39K
7926	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7927	Pickle Finance PICKLE	$0.03518 ₿0.000028	0	$63.31K ₿40.57	$0.03518 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7928	Prophex PPX	$0.0006328	-16.14	$63.28K	$0.0007667	$0.0006323	$1.06K	$63.28K	$63.28K
7929	achi ACHI	$0.00006354 ₿0.00000000080	-2.60	$63.22K ₿0	$0.00006611 ₿0.00000000088	$0.00006294 ₿0.00000000078	$11.93 ₿0.02	$63.22K ₿0.8	$63.22K ₿0
7930	IXORAPAD IXORA	$0.00006321	4.06	$63.22K	$0.00006605	$0.00005683	$12.03K	$316.11K	$63.22K
7931	Peanut PEANUT	$0.0000001502	0	$63.22K	$0	$0	$691.22	$63.22K	$63.22K
7932	aneri ANERI	$0.0001243	0.41	$63.2K	$0.0001696	$0.0001228	$209.25	$124.34K	$63.2K
7933	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002574 ₿0.000000000028	$0.000002045 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7934	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007054 ₿0.0000000077	$0.0003861 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7935	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	-0.67	$63.13K ₿0	$3,822.25 ₿0.	$3,756.38 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7936	Shiba Inu (Wormhole) SHIB	$0.000008859 ₿0.00000000040	-0.44	$63.12K ₿0	$0.00000972 ₿0.	$0.000008849 ₿0.	$185.04 ₿0	$63.12K	$63.12K ₿0
7937	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02682 ₿0.00000029	$0.02489 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7938	DogWifNoHat NOHAT	$0.00006418	-1.65	$63.04K	$0.00006668	$0.00006349	$2.64	$63.04K	$63.04K
7939	Wicked WICKED	$0.00006302	0.06	$63K	$0.0000636	$0.00006206	$157.14	$63K	$63K
7940	MIMANY MIMANY	$0.00006496 ₿0.00000040	-1.53	$62.99K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$54.62K ₿85.76	$62.99K ₿434.31	$62.99K ₿0
7941	Dogelana DGLN	$0.000004199 ₿0.00000000047	0.40	$62.95K ₿0	$0.000004199 ₿0.	$0.000004179 ₿0.	$1.07 ₿0	$62.95K ₿7.19	$62.95K ₿0
7942	TajCoin TAJ	$0.001809 ₿0.000000012	-0.90	$62.92K ₿0.42	$0.001826 ₿0.000000013	$0.001802 ₿0.000000012	$0 ₿0	$0	$62.92K ₿0.42
7943	aarna afi 802v2 AFI 802V2	$34.3	-1.27	$62.89K	$35.07	$34.12	$0	$62.89K	$62.89K
7944	Maximus MAXIMUS	$0.0001338	-11.28	$62.82K	$0.0001508	$0.0001303	$988.37	$133.84K	$62.82K
7945	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7946	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008442 ₿0.000000000093	$0.000007631 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7947	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02128 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7948	PIGGED•BY•PIGGY $PIGGY	$0.002987	-11.07	$62.72K	$0.003367	$0.002697	$67.89	$62.72K	$62.72K
7949	CryptoBlades SKILL	$0.06268 ₿0.000010	-0.37	$62.69K ₿10.15	$0.06317 ₿0.000010	$0.06243 ₿0.0000094	$8.99 ₿5.17	$62.69K ₿10.15	$62.69K ₿10.15
7950	DALGO DALGO	$0.0000006315	-0.54	$62.66K	$0.0000006529	$0.000000624	$0.15	$62.66K	$62.66K
7951	BurnieAI ROAST	$0.00006268	-13.38	$62.63K	$0.00007385	$0.0000626	$1.53K	$62.63K	$62.63K
7952	Halo Coin HALO	$0.00001124 ₿0.000000050	-0.22	$62.58K ₿0	$0.00001129 ₿0.000000050	$0.00001124 ₿0.000000048	$3.12K ₿0.31	$69.47K ₿390.99	$62.58K ₿0
7953	Ducky DUCKY	$0.0000001487	-2.46	$62.58K	$0.0000001536	$0.0000001487	$278.83	$62.58K	$62.58K
7954	Worthless Coin WORTHLESS	$0.00006252	-9.87	$62.53K	$0.00007318	$0.00005962	$6.71K	$62.53K	$62.53K
7955	GUA GUA	$0.00001001	-5.87	$62.52K	$0.00001062	$0.000009939	$370.59	$62.52K	$62.52K
7956	Brain Worms BWORM	$21.19	0.23	$62.51K	$21.24	$20.99	$179.52	$62.51K	$62.51K
7957	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008493 ₿0.0000000000093	$0.0000008349 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7958	Goatseus Maximus GOAT	$0.0000006246	-0.78	$62.45K	$0.0000006311	$0.0000006216	$86.1	$62.45K	$62.45K
7959	Elawn Moosk MOOSK	$0.00006242	18.83	$62.41K	$0.00008123	$0.00003254	$18.99	$62.41K	$62.41K
7960	Sync Network SYNC	$0.0003851 ₿0.00000010	-7.30	$62.35K ₿15.72	$0.0004155 ₿0.00000011	$0.0003846 ₿0.000000097	$1.02K ₿0.65	$90.59K ₿19.31	$62.35K ₿15.72
7961	World Series of Degens WSOD	$0.00006266	-13.76	$62.34K	$0.00007433	$0.00006134	$3.15K	$62.34K	$62.34K
7962	Bloomberg Galaxy Crypto Index BGCI	$2.6	-1.17	$62.33K	$2.66	$2.58	$24.51K	$62.33K	$62.33K
7963	KittyMineCoin KMC	$0.00006336	-0.33	$62.29K	$0.00006491	$0.00006266	$71.94	$62.8K	$62.29K
7964	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7965	BROCCOLI BROCCOLI	$0.00006226	-1.03	$62.27K	$0.00006347	$0.00006177	$1.23	$62.27K	$62.27K
7966	Shiba Saga SHIA	$0.0002223 ₿0.00000040	0.76	$62.26K ₿112.69	$0.0002223 ₿0.00000043	$0.0002194 ₿0.00000039	$105.72 ₿14.47	$444.6K ₿804.73	$62.26K ₿112.69
7967	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.00000000047 ₿0.0000000000000051	$0.000000000463 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7968	Elons Pet Snail GARY	$0.001413	-1.30	$62.21K	$0.001442	$0.00141	$4.95	$62.21K	$62.21K
7969	NEZHA NEZHA	$0.00006221	9.30	$62.21K	$0.00006362	$0.00005658	$753.37	$62.21K	$62.21K
7970	Blue Chip BLUECHIP	$0.00006035	-7.11	$62.21K	$0.00006527	$0.00005929	$47.69K	$62.21K	$62.21K
7971	Aguri-Chan AGURI	$0.0000001476	-0.01*	$62.13K	$0.0000001486 ₿0.	$0.0000001466 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7972	Creaticles CRE8	$0.0004562 ₿0.000000016	-0.04	$62.09K ₿2.29	$0.0004564 ₿0.000000017	$0.0004552 ₿0.000000016	$11.94K ₿0.25	$456.26K ₿16.83	$62.09K ₿2.29
7973	Dollar DOLLAR	$0.00006229	2.82	$62.03K	$0.00006245	$0.00005872	$771.45	$62.03K	$62.03K
7974	Adillo ADILLO	$0.0000626	-2.84	$62.02K	$0.00006529	$0.000062	$143.2	$62.02K	$62.02K
7975	MM72 MM72	$0.0000008858 ₿0.0000000000018	-4.06	$62.01K ₿0	$0.000000927 ₿0.	$0.000000879 ₿0.	$820.22 ₿0	$88.59K ₿0.18	$62.01K ₿0
7976	KEKE Terminal KEKE	$0.00006202	-0.99	$62K	$0.00006375 ₿0.	$0.00006129 ₿0.	$60.95 ₿0	$62K	$62K
7977	humanDAO HDAO	$0.0009151 ₿0.000000067	0.49	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.000903 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7978	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	2.08	$61.96K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$10.71K ₿9.9	$72.86K ₿5.42	$61.96K ₿4.77
7979	8chan 8CHAN	$0.0001379	-1.97	$61.93K	$0.0001418	$0.0001364	$62.97	$61.93K	$61.93K
7980	JAK JAK	$0.00006195	-2.64	$61.9K	$0.00006448	$0.0000615	$71.73	$61.9K	$61.9K
7981	Colend CLND	$0.01683	-3.54	$61.89K	$0.01793	$0.01596	$12.32K	$1.68M	$61.89K
7982	GAG Token GAG	$0.003826	-3.15	$61.88K	$0.003954	$0.003823	$32.38K	$252.56K	$61.88K
7983	Wrapped Bitcoin (Universal) UBTC	$89,935	-1.02	$61.76K	$90,952	$89,470	$1K	$61.76K	$61.76K
7984	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007806 ₿0.000000086	$0.006878 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7985	Doge Base DOGEBASE	$0.00006169	-3.99	$61.67K	$0.0000648	$0.0000616	$157.18	$61.67K	$61.67K
7986	Doge Jones Industrial Average DJI	$0.00006194	-4.22	$61.61K	$0.0000649	$0.00006135	$189.99	$61.61K	$61.61K
7987	Geko Base GEKO	$0.00006161	-3.44	$61.61K	$0.00006394	$0.00006148	$89.44	$61.61K	$61.61K
7988	GovWorld GOV	$0.001332 ₿0.00000013	5.37	$61.59K ₿8.01	$0.01227 ₿0.00000013	$0.01162 ₿0.00000012	$1.17 ₿0.01	$133.29K ₿13.56	$61.59K ₿8.01
7989	Warplet WARPLET	$0.0000006154	0.12	$61.55K	$0.000000626	$0.0000006107	$25.51	$61.55K	$61.55K
7990	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7991	BINANTS BINANTS	$0.00006148	1.04	$61.49K	$0.00006147	$0.0000603	$3.32	$61.49K	$61.49K
7992	Wrapped Trabzonspor (Kayen) WTRA	$0.2558	0.15	$61.48K	$0.2598	$0.2519	$2.28K	$61.48K	$61.48K
7993	Banana Tape Wall BTW	$0.00006182	-2.57	$61.47K	$0.00006402	$0.00006114	$25.58	$61.47K	$61.47K
7994	GetTheGirl GTG	$0.00007726	-0.26	$61.43K	$0.00007891	$0.00007553	$156.66	$61.43K	$61.43K
7995	Reverse Unit Bias RUB	$61,375	-13.11	$61.38K	$82,522	$61,381	$1.09K	$61.38K	$61.38K
7996	AI CODE AICODE	$0.05977 ₿0.000028	-1.01	$61.3K ₿0	$0.06074 ₿0.	$0.05958 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
7997	Andy on SOL ANDY	$0.00006464 ₿0.000000093	-1.99	$61.14K ₿0	$0.00006719 ₿0.00000010	$0.00006417 ₿0.000000076	$4.13 ₿15.29	$61.14K ₿94.06	$61.14K ₿0
7998	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
7999	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8000	Non-Playable Inu NPI	$0.0000001449	1.90	$60.97K	$0.0000001472 ₿0.	$0.0000001416 ₿0.	$277.89 ₿0	$60.97K	$60.97K
8001	Aida AIDA	$0.00006093	2.27	$60.93K	$0.00006169	$0.00005886	$151.17	$60.93K	$60.93K
8002	NFT Champions CHAMP	$0.00006078 ₿0.000000062	-0.16	$60.79K ₿0	$0.00006116 ₿0.000000063	$0.00006042 ₿0.000000060	$8.76 ₿0.26	$60.79K ₿62.67	$60.79K ₿0
8003	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8004	招财猫 (Lucky Cat) 招财猫	$0.00006085	0.03	$60.86K	$0.00006098	$0.00006018	$44.78	$60.86K	$60.86K
8005	Meme Anarchic Numismatic Asset MANA	$0.00006081	-1.38	$60.8K	$0.00006273	$0.00005992	$491.44	$60.8K	$60.8K
8006	Popcorn PCORN	$0.0000304	-0.64	$60.79K	$0.00003064	$0.00003013	$4.9	$60.79K	$60.79K
8007	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8008	Basedmilio BASED	$0.00006073	-4.03	$60.74K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.43K ₿0	$60.74K	$60.74K
8009	Regret REGRET	$0.00006076	-2.32	$60.71K	$0.00007129	$0.00005895	$4.75K	$60.71K	$60.71K
8010	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004952 ₿0.0000000054	$0.0004692 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8011	NIYOKO by Virtuals NYKO	$0.00007121	-13.17	$60.55K	$0.00008425	$0.00007113	$1.66K	$71.24K	$60.55K
8012	Aesyx Dollar AXD	$1.02	-1.00	$60.42K	$1.03	$1.02	$518.33	$60.42K	$60.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}