结果页面 80，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Defi Warrior FIWA	$0.00002894 ₿0.0000000010	-2.47	$65.72K ₿2.42	$0.0000297 ₿0.0000000011	$0.00002875 ₿0.0000000010	$28.75K ₿0.63	$289.42K ₿10.66	$65.72K ₿2.42
7015	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09224 ₿0.00000089	$0.0907 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7016	Bloomberg Galaxy Crypto Index BGCI	$2.74	-1.29	$65.73K	$2.86	$2.74	$232.69K	$65.73K	$65.73K
7017	GULL GULL	$0.001595	23.07	$68.32K	$0.001686	$0.001187	$26.5K	$797.61K	$68.32K
7018	Patchwork Naval NAVAL	$0.00006685	-0.77	$65.56K	$0.00006933	$0.00006608	$850.61	$65.56K	$65.56K
7019	Kovin Segnocchi KOVIN	$0.0000009461 ₿0.00000000031	-2.00	$65.69K ₿0	$0.0000009795 ₿0.00000000043	$0.000000946 ₿0.00000000030	$2.51 ₿2.61	$65.69K ₿21.89	$65.69K ₿0
7020	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01404 ₿0.00000013	$0.01329 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7021	Sol Bastard SOBA	$0.00007355	-37.26	$65.51K	$0.0001224	$0.00006491	$24.28K	$65.51K	$65.51K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Busy DAO BUSY	$0.0002565 ₿0.000000018	0.01	$65.42K ₿4.84	$0.0002567 ₿0.000000019	$0.0002564 ₿0.000000017	$24.91K ₿0.24	$65.42K ₿4.84	$65.42K ₿4.84
7023	New Born Haggis Pygmy Hippo HAGGIS	$0.00006554	-0.53	$65.53K	$0.0000675	$0.00006464	$419.75	$65.53K	$65.53K
7024	BaseCTO CTO	$0.00008684	1.78	$65.56K	$0.0000894	$0.00008483	$150.08	$83.08K	$65.56K
7025	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7026	Rick the NPC RICK	$0.00006509	0.64	$65.1K	$0.00006755	$0.00006368	$715.81	$65.1K	$65.1K
7027	Superpower Squad SQUAD	$0.00009838 ₿0.000000018	-0.14	$63.6K ₿12.13	$0.0001001 ₿0.000000019	$0.00009833 ₿0.000000018	$25.98K ₿0.86	$98.38K ₿18.76	$63.6K ₿12.13
7028	Ternio TERN	$0.0001502 ₿0.0000000064	-1.85	$65.65K ₿2.77	$0.0001555 ₿0.0000000068	$0.0001501 ₿0.0000000063	$1.54 ₿0	$151.65K ₿6.4	$65.65K ₿2.77
7029	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006569	-3.00	$65.7K	$0.0000709	$0.00006543	$20.01	$65.7K	$65.7K
7030	MOST ELEGANT MONKEY EVER MEME	$0.00006522	-5.91	$65.01K	$0.00006962	$0.00006621	$126.32K	$65.01K	$65.01K
7031	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01245 ₿0.00000012	$0.01167 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7032	Phantom GhostDOG PHANT	$0.0000002259	0.41	$64.85K	$0.0000002259	$0.000000216	$48.42K	$64.85K	$64.85K
7033	Vela Token VELA	$0.00386 ₿0.000010	21.76	$65.03K ₿194.18	$0.004643 ₿0.000011	$0.002654 ₿0.000010	$4.53K ₿14.45	$135.37K ₿195.5	$65.03K ₿194.18
7034	One Cash ONC	$0.04229 ₿0.0000016	-3.72	$64.8K ₿2.58	$0.04397 ₿0.0000016	$0.04264 ₿0.0000015	$25.11K ₿0.18	$64.8K ₿2.58	$64.8K ₿2.58
7035	Finance Vote FVT	$0.0003163 ₿0.0000000083	0	$64.77K ₿1.71	$0	$0	$24.46 ₿0	$313.37K ₿8.29	$64.77K ₿1.71
7036	Stargate Bridged USDC (Fuse) USDC.E	$0.9909	-0.72	$66.3K	$1	$0.9924	$9.25K	$64.65K	$66.3K
7037	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.996 ₿0.000014	0.17	$64.87K ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$15.36K ₿0.46	$64.87K	$64.87K ₿0
7038	Newmoney AI NEW	$0.00006996	-1.63	$64.73K	$0.0000725	$0.00006962	$54.79	$69.97K	$64.73K
7039	SANTA SANTA	$0.00006483	-1.06	$64.72K	$0.00006705	$0.00006428	$121.7	$64.72K	$64.72K
7040	Motion Coin MOTION	$0.00007184	0.95	$64.65K	$0.00007299	$0.00007006	$71.85	$64.65K	$64.65K
7041	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.5 ₿0.000082	$7.89 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7042	EURe Real Yield Morpho Vault ERY	$1.32	0.19	$64.79K	$1.33	$1.31	$0	$64.79K	$64.79K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4786 ₿0.0000046	$0.4496 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	DigitalNote XDN	$0.000007829 ₿0.00000000034	-0.12	$64.46K ₿2.84	$0.000007839 ₿0.00000000035	$0.00000777 ₿0.00000000032	$0.13 ₿0	$64.47K ₿2.43	$64.46K ₿2.84
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001348 ₿0.000000013	$0.001301 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	1.18	$64.45K ₿32.18	$0.0000007192 ₿0.00000000048	$0.0000006901 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7045	Metaverse Filipino Worker MFW	$0.00006441	-0.16	$64.41K	$0.00006626	$0.00006443	$2	$64.41K	$64.41K
7046	Roseon ROSX	$0.000715 ₿0.00000032	-4.44	$64.14K ₿29.68	$0.0007933 ₿0.00000036	$0.0007151 ₿0.00000031	$702.27 ₿3.41	$64.14K ₿29.68	$64.14K ₿29.68
7047	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	-1.51	$64.14K ₿11.98	$0.2704 ₿0.0000026	$0.2548 ₿0.0000024	$1.21 ₿0.01	$64.41K ₿7.05	$64.14K ₿11.98
7048	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7049	PsyFi PSY	$0.0001613 ₿0.000000061	-1.28	$64.04K ₿24.17	$0.0001659 ₿0.000000064	$0.0001555 ₿0.000000058	$25.22K ₿0.25	$161.38K ₿60.92	$64.04K ₿24.17
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	Astra DAO ASTRADAO	$0.000000000679 ₿0.00000000000079	-4.80	$63.86K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000679 ₿0.00000000000076	$251.64 ₿0.84	$63.86K ₿102.77	$63.86K ₿70.23
7052	Gegagedigedagedago NUGGET	$0.00006386	0	$63.87K	$0	$0	$5.8K	$63.87K	$63.87K
7053	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02598 ₿0.00000025	$0.02509 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7054	Bonk 2.0 (Sol) BONK2.0	$0.00000000086 ₿0.00000000000018	-1.32	$63.81K ₿13.27	$0.000000000896 ₿0.00000000000020	$0.000000000855 ₿0.00000000000017	$23.66 ₿18.14	$70.45K ₿14.49	$63.81K ₿13.27
7055	cCOP CCOP	$0.000238	-0.07	$63.61K	$0.00024	$0.0002333	$12K	$63.61K	$63.61K
7056	Snook SNK	$0.002442 ₿0.00000013	1.63	$63.57K ₿3.54	$0.002444 ₿0.00000023	$0.002401 ₿0.000000087	$25.39K ₿2.43	$94.02K ₿5.23	$63.57K ₿3.54
7057	Dejitaru Hoshi HOSHI	$0.00006357 ₿0.000000010	0.10	$63.52K ₿10.25	$0.00006664 ₿0.000000013	$0.00006273 ₿0.000000010	$273.61 ₿0.15	$63.52K ₿10.25	$63.52K ₿10.25
7058	SUICY the Seal SUICY	$0.00006326	-7.74	$63.7K	$0.00007224	$0.00006326	$1.89K	$63.7K	$63.7K
7059	PULSR $PULSR	$0.00006339	-9.00	$63.39K	$0.00007184	$0.00006307	$1.88K	$63.39K	$63.39K
7060	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7061	AVIAN AVN	$0.000008529 ₿0.0000000011	1.10	$63.28K ₿6.53	$0.000008559 ₿0.0000000010	$0.000008339 ₿0.0000000010	$24.07 ₿0.01	$63.3K ₿6.53	$63.28K ₿6.53
7062	Osmosis allARB ARB	$0.391	-2.70	$63.69K	$0.417	$0.389	$8.11K	$63.69K	$63.69K
7063	Uno UNO	$0.0000001501	-3.43	$63.18K	$0.000000162	$0.0000001502	$1.39K	$63.18K	$63.18K
7064	Public Mint MINT	$0.000592 ₿0.00000010	-5.18	$63.07K ₿10.86	$0.01124 ₿0.00000010	$0.01062 ₿0.00000010	$54.22 ₿0.01	$148.02K ₿25.72	$63.07K ₿10.86
7065	ShibaPoconk CONK	$0.000000000063 ₿0.000000000000012	39.24	$63.04K ₿0	$0.000000001743 ₿0.000000000000016	$0.000000000909 ₿0.0000000000000087	$1.79 ₿1.08	$63.04K ₿12.21	$63.04K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00142 ₿0.000000013	$0.0014 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Ikigai IKIGAI	$0.00007841	-1.88	$63.52K	$0.00007991	$0.0000759	$135.46K	$63.52K	$63.52K
7067	Janro The Rat JANRO	$0.00006302	-1.35	$63.03K	$0.0000659	$0.00006292	$301.96	$63.03K	$63.03K
7068	ratomilton MILTON	$0.00006304	-9.28	$62.98K	$0.00007118	$0.00006273	$1.55K	$62.98K	$62.98K
7069	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7070	PulsePad PLSPAD	$0.0003701 ₿0.000000053	0.78	$62.92K ₿9.13	$0.0003922 ₿0.000000057	$0.0003605 ₿0.000000051	$26K ₿0.4	$1.85M ₿268.47	$62.92K ₿9.13
7071	NFTBooks NFTBS	$0.000000001058 ₿0.00000000000038	1.17	$63.73K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$12.55 ₿0.44	$105.95K ₿38.8	$63.73K ₿26.2
7072	Baby Pnut BABYPNUT	$0.00006417	1.33	$62.83K	$0.00006964	$0.00006119	$2.42K	$62.83K	$62.83K
7073	Metformin MET	$0.00006249	6.18	$62.48K	$0.00006399	$0.00005768	$1.31K	$62.48K	$62.48K
7074	ALRIS AGENT ALR	$0.00006289	-2.03	$62.81K	$0.00006577	$0.00006258	$213.32	$62.81K	$62.81K
7075	IF Science IFSCI	$0.00006608	-2.53	$62.77K	$0.00006784	$0.00006579	$1.34	$62.77K	$62.77K
7076	PUBLC PUBLX	$0.0001713 ₿0.000000037	-0.79	$62.61K ₿11.29	$0.0001765 ₿0.000000038	$0.0001679 ₿0.000000037	$91.23 ₿0.03	$17.14M ₿3.8K	$62.61K ₿11.29
7077	Butter BUTTER	$0.000000256 ₿0.0000000000092	-1.60	$62.54K ₿2.25	$0.0000009719 ₿0.0000000000093	$0.0000009554 ₿0.0000000000092	$6.21 ₿0	$62.54K ₿2.25	$62.54K ₿2.25
7078	MOONY MOONY	$0.0000625	0.25	$62.5K	$0.00006396	$0.00006137	$1.86	$62.5K	$62.5K
7079	ai69x AI69X	$0.000076	2.97	$63.24K	$0.00007862	$0.00007381	$138.52K	$76.01K	$63.24K
7080	Cool Mustache $MUST	$0.0000006255	-1.97	$62.57K	$0.0000006577	$0.000000623	$37.74	$62.57K	$62.57K
7081	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	-0.10	$62.44K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$97.92 ₿55.01	$719.49K ₿2.05K	$62.44K ₿177.77
7082	Affi Network AFFI	$0.01043	0	$62.35K	$0	$0	$186.55	$1.04M	$62.35K
7083	Q Bridged USDC (Q Mainnet) USDC	$0.9378	0	$62.34K	$0	$0	$1.04	$62.34K	$62.34K
7084	Frens of Elon FRENS	$0.00006221	-0.91	$62.21K	$0.00006375	$0.00006208	$6.53	$62.21K	$62.21K
7085	Ninja Protocol NINJA	$0.003107 ₿0.0000026	-7.69	$62.34K ₿52.86	$0.00345 ₿0.0000029	$0.003117 ₿0.0000025	$800.99 ₿0.37	$62.34K ₿52.86	$62.34K ₿52.86
7086	MAGA PEPE MAGAPEPE	$0.000000000001	-0.45	$62.12K	$0.000000000002	$0.000000000001	$579.22	$62.12K	$62.12K
7087	Decentralization obligatory, practicality essential DOPE	$0.0000621	1.15	$62.11K	$0.00006242	$0.0000606	$141.37K	$62.11K	$62.11K
7088	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.85K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7089	Osmosis allOP OP	$0.7131	-5.84	$62.55K	$0.7682	$0.7195	$190.71	$62.55K	$62.55K
7090	SOCKS SOCKS	$0.00006266	-0.70	$61.96K	$0.00006486	$0.0000619	$49.77	$61.96K	$61.96K
7091	Huh cat HUHCAT	$0.0006184	-0.11	$61.84K	$0.0006535	$0.0006074	$683.74	$61.84K	$61.84K
7092	Bitcoin Cat SASHA	$0.00006184	-0.28	$61.79K	$0.00006338	$0.00006084	$5K	$61.79K	$61.79K
7093	BlockCDN BCDN	$0.000178 ₿0.0000000057	0.07	$61.61K ₿2.01	$0.0001781 ₿0.0000000057	$0.0001778 ₿0.0000000053	$24.6K ₿0.13	$177.84K ₿5.79	$61.61K ₿2.01
7094	SpinDash SPINDASH	$0.00008252	5.67	$62.02K	$0.00008741	$0.00007389	$3.22K	$77.03K	$62.02K
7095	Deroute AI ORB	$0.0001782 ₿0.00000062	-0.94	$61.66K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$25.8K ₿2.26	$178.24K ₿617.35	$61.66K ₿138.97
7096	ABDS Token ABDS	$0.004107	83.43	$61.64K	$0.004227	$0.002208	$3.01K	$411.11K	$61.64K
7097	Dogius Maximus DOGIUS	$0.00006156	80.81	$61.57K	$0.0000755	$0.00003372	$16.43K	$61.57K	$61.57K
7098	Futureswap FST	$0.001762 ₿0.00000050	-0.05	$61.23K ₿17.37	$0.001767 ₿0.00000055	$0.001723 ₿0.00000048	$26.29K ₿0.3	$61.23K ₿17.37	$61.23K ₿17.37
7099	Froth FROTH	$0.00006328	0.03	$61.79K	$0.00006488	$0.00006226	$473.94	$61.79K	$61.79K
7100	Dogs of Elon DOE	$0.0001756	-2.07	$61.5K	$0.0001828	$0.0001748	$122.78	$61.5K	$61.5K
7101	BabyMooDeng BABYDENG	$0.00006101	-6.35	$60.99K	$0.00006724	$0.0000607	$633.03	$60.99K	$60.99K
7102	SafeCircle SC	$0.00006307	-2.04	$61.51K	$0.00006493	$0.00005514	$3.96K	$62.8K	$61.51K
7103	Girl with a Pearl PEARL	$0.00006124	1.40	$60.88K	$0.00006294	$0.00005924	$364.02	$60.88K	$60.88K
7104	Fourxbt FXBT	$0.00006085	-2.16	$60.86K	$0.00006396	$0.00006085	$685.96	$60.86K	$60.86K
7105	10 figs FIGS	$6,085.4	-1.87	$60.85K	$6,211.2	$6,063.94	$95.12	$60.85K	$60.85K
7106	GOATX GOATX	$0.00000003205	-7.48	$60.75K	$0.0000000348	$0.00000003132	$47.39	$60.75K	$60.75K
7107	Points POINTS	$0.0002438 ₿0.000000064	-1.56	$60.73K ₿16.01	$0.0068 ₿0.000000065	$0.006604 ₿0.000000063	$6.3 ₿0.07	$60.73K ₿16.01	$60.73K ₿16.01
7108	Impossible Finance IF	$0.006022 ₿0.00000077	-0.43	$60.75K ₿7.77	$0.006092 ₿0.00000079	$0.006009 ₿0.00000076	$18.62 ₿0.02	$60.75K ₿7.77	$60.75K ₿7.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}