结果页面 80，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03094 ₿0.00000030	$0.02807 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7909	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.98	$68.49K ₿0	$0.00007189 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7910	TONIC $TONIC	$0.00006847	-7.67	$68.39K	$0.00007721	$0.00006849	$580.2	$68.39K	$68.39K
7911	WanSwap WASP	$0.0003358 ₿0.000000031	-3.87	$68.37K ₿6.47	$0.000351 ₿0.000000032	$0.0003363 ₿0.000000030	$94.14 ₿0.03	$70.53K ₿6.67	$68.37K ₿6.47
7912	One Cash ONC	$0.04465 ₿0.0000016	-22.75	$68.22K ₿2.58	$0.06005 ₿0.0000016	$0.04259 ₿0.0000015	$16.14K ₿0.18	$68.22K ₿2.58	$68.22K ₿2.58
7913	air coin 空气币 /	$0.00006844	-5.28	$68.21K	$0.0000737	$0.0000682	$330.63	$68.21K	$68.21K
7914	Myra MYRA	$0.00006786 ₿0.000000037	-6.74	$68.15K ₿0	$0.00007519 ₿0.000000042	$0.00006781 ₿0.000000036	$7.84 ₿0.72	$68.15K	$68.15K ₿0
7915	International Meme Fund IMF	$0.00006804	-16.31	$68.13K	$0.00008495	$0.00006805	$1.13K	$68.13K	$68.13K
7916	Crying Cat CRYING	$0.00007077	-7.18	$68.11K	$0.00007789	$0.00007024	$840.39	$68.11K	$68.11K
7917	PEPETO PEPETO	$0.000679	-1.53	$67.84K	$0.0007117	$0.0006784	$117.57	$67.84K	$67.84K
7918	Oracle AI ORACLE	$0.00008524 ₿0.000000086	-2.89	$67.72K ₿85.48	$0.00008835 ₿0.00000010	$0.0000849 ₿0.000000080	$18.21 ₿6.05	$85.23K ₿87.99	$67.72K ₿85.48
7919	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.20	$67.67K ₿317.2	$0.000007099 ₿0.000000047	$0.00000696 ₿0.000000042	$27.86K ₿3.04	$69.69K ₿454.22	$67.67K ₿317.2
7920	Cakedog CAKEDOG	$0.00006771	-2.48	$67.61K	$0.00007103	$0.0000676	$10.32	$67.61K	$67.61K
7921	ACTUAL ACTUAL	$0.00006776	-7.32	$67.59K	$0.00007312	$0.00006758	$49.82	$67.59K	$67.59K
7922	İstanbul Başakşehir Fan Token IBFK	$0.04831 ₿0.000012	-0.83	$67.5K ₿14.42	$0.04881 ₿0.000012	$0.0483 ₿0.000012	$9.31K ₿0.2	$144.93K ₿38.63	$67.5K ₿14.42
7923	Blitz BLTZ	$0.00000004337	0	$67.47K	$0	$0	$9.9	$67.47K	$67.47K
7924	Internet Capital Memes ICM	$0.00006792	-21.15	$67.45K	$0.00009142	$0.00006805	$16.12K	$67.45K	$67.45K
7925	grif_gg GRIF_GG	$0.0000674	-8.04	$67.43K	$0.00007587	$0.00006663	$237.92	$67.43K	$67.43K
7926	Urus Token URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7927	BaseHoundBot by Virtuals $HOUND	$0.00007216	-10.93	$67.39K	$0.00008323	$0.00007177	$573.52	$71.99K	$67.39K
7928	SLOVE SLOVE	$0.0007477	-6.35	$67.3K	$0.0008232	$0.0007502	$28.15K	$74.78K	$67.3K
7929	Keep Gambling GAMBLE	$0.00006726	-6.83	$67.26K	$0.00007457	$0.00006689	$172.21	$67.26K	$67.26K
7930	brainrot ROT	$0.00006732	-4.53	$67.25K	$0.00007328	$0.00006689	$47.64	$67.25K	$67.25K
7931	DARK DARK	$0.00006888	-9.39	$67.22K	$0.00007883	$0.00006886	$499.93	$68.89K	$67.22K
7932	Le Bleu Elefant BLEU	$0.00006707	-6.47	$67.08K	$0.0000736	$0.00006723	$292.64	$67.08K	$67.08K
7933	klout.bet KLOUT	$0.00006949	-17.64	$67.05K	$0.0001059	$0.00006951	$3.08K	$67.05K	$67.05K
7934	EURe Real Yield Morpho Vault ERY	$1.36	-0.07	$67.02K	$1.38	$1.35	$0	$67.02K	$67.02K
7935	KickPad KPAD	$0.001179 ₿0.000000029	-2.29	$66.92K ₿1.69	$0.003227 ₿0.000000031	$0.003035 ₿0.000000029	$3.95 ₿0.32	$240.37K ₿6.06	$66.92K ₿1.69
7936	SpaceFalcon FCON	$0.00000386 ₿0.0000000063	6.93	$66.89K ₿110.99	$0.00000386 ₿0.0000000069	$0.00000318 ₿0.0000000058	$324.63 ₿4.43	$73.29K ₿121.61	$66.89K ₿110.99
7937	Heidrun HEIDRUN	$0.00006781	-5.62	$66.85K	$0.00007422 ₿0.	$0.00006726 ₿0.	$1.55K ₿0	$66.85K	$66.85K
7938	Peanut PEANUT	$0.0000001587	-0.66	$66.82K	$0.00000016	$0.0000001584	$227.23	$66.82K	$66.82K
7939	IMAGINE IMAGINE	$0.00006666	-5.68	$66.75K	$0.00007276	$0.00006656	$135.3K	$66.75K	$66.75K
7940	Andy ANDY	$0.00000089	-2.30	$66.72K	$0.0000009296	$0.0000008864	$232.76	$66.72K	$66.72K
7941	Naitzsche NAI	$0.00006671	-6.68	$66.71K	$0.00007378	$0.00006634	$511.6	$66.71K	$66.71K
7942	CLU CLU	$0.0000587	-13.97	$66.7K	$0.00007084	$0.00005861	$2.63K	$66.7K	$66.7K
7943	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7944	Barry the badger BARRY	$0.00007056	-9.73	$66.62K	$0.00007909	$0.0000699	$49.83K	$66.62K	$66.62K
7945	Good Games Guild GGG	$0.001663 ₿0.0000015	-3.68	$66.54K ₿61.81	$0.001727 ₿0.0000015	$0.001635 ₿0.0000015	$10.57K ₿4.93	$166.35K ₿154.53	$66.54K ₿61.81
7946	GoreCats GCATS	$0.00006656	-12.12	$66.52K	$0.00007954	$0.00006653	$799.33	$66.52K	$66.52K
7947	BINANTS BINANTS	$0.0000665	-7.32	$66.4K	$0.00007234	$0.00006643	$341.38	$66.4K	$66.4K
7948	Lithium Finance LITH	$0.00000731 ₿0.000000024	-3.35	$66.46K ₿146.33	$0.00000772 ₿0.000000027	$0.00000732 ₿0.000000024	$19.45 ₿9.4	$73.22K ₿245.66	$66.46K ₿146.33
7949	Magnet MAGNET	$0.00006624	-5.46	$66.25K	$0.00007006	$0.00006588	$116.82	$66.25K	$66.25K
7950	Halo Coin HALO	$0.00001189 ₿0.000000050	-0.10	$66.2K ₿0	$0.00001191 ₿0.000000050	$0.00001186 ₿0.000000048	$11.43K ₿0.31	$73.48K ₿390.99	$66.2K ₿0
7951	Calicoin CALICO	$0.00006906	-6.28	$66.19K	$0.00007624	$0.00006907	$65.97	$66.19K	$66.19K
7952	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0278 ₿0.00000027	$0.02558 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7953	THUG THUG	$0.00000006592	-8.13	$66.18K	$0.00000007368	$0.00000005216	$3.2K	$66.18K	$66.18K
7954	Bop Cat BOP	$0.00006624	-6.17	$66.17K	$0.00007148	$0.00006593	$7.78	$66.17K	$66.17K
7955	Carlo Acutis SAINT	$0.00006616	-6.24	$66.12K	$0.00007317	$0.00006608	$126.03K	$66.12K	$66.12K
7956	Shibavax SHIBX	$0.000006819 ₿0.00000000053	-0.78	$66.07K ₿5.15	$0.00005538 ₿0.00000000053	$0.00005394 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
7957	DapyAI $DAPY	$0.00006611	35.15	$66.06K	$0.00007063	$0.00004849	$270.95	$66.06K	$66.06K
7958	Kohler KOHLER	$0.00006577	-4.56	$66.05K	$0.00007232	$0.00006579	$570.86	$66.05K	$66.05K
7959	Gia by DexFi GIA	$0.0000006611	-19.32	$66.04K	$0.0000008342	$0.0000006605	$1.77K	$66.04K	$66.04K
7960	Suite SUITE	$0.006599	-0.57	$66K	$0.006755	$0.006599	$48.55	$66K	$66K
7961	Doggo Inu DOGGO	$0.000000000132	-4.80	$65.96K	$0.00000000014	$0.000000000132	$8.63	$65.96K	$65.96K
7962	Andrea Von Speed ANDREA	$0.00006596	-11.02	$65.93K	$0.00007854	$0.00006598	$4.47K	$65.93K	$65.93K
7963	Craft Engine CRAFT	$0.0008857	-6.10	$65.79K	$0.0009681	$0.0008865	$210.37	$88.91K	$65.79K
7964	WAP WAP	$0.00006579	-5.21	$65.79K	$0.00007236	$0.00006558	$183.64	$65.79K	$65.79K
7965	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02812 ₿0.00000027	$0.02416 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7966	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,110.43	-5.05	$65.66K	$12,219.07	$11,099.3	$3.16	$65.66K	$65.66K
7967	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1202 ₿0.0000011	$0.1009 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
7968	Spike SPIKE	$0.00006562	-5.23	$65.57K	$0.00007164	$0.00006543	$371.52	$65.57K	$65.57K
7969	CAST ORACLES CAST	$0.000066	-20.23	$65.56K	$0.0001008	$0.00006475	$39.52K	$65.56K	$65.56K
7970	Routine Coin ROU	$0.0001635	-2.13	$65.53K	$0.0001675	$0.0001623	$8.1K	$65.53K	$65.53K
7971	Warplet WARPLET	$0.0000006548	-3.90	$65.51K	$0.0000007039	$0.0000006548	$86.28	$65.51K	$65.51K
7972	Fit FIT	$0.006529	-3.49	$65.47K	$0.006765	$0.006541	$1.14	$65.47K	$65.47K
7973	Finance Vote FVT	$0.0003194 ₿0.0000000083	0	$65.4K ₿1.71	$0	$0	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
7974	Peace Guy PEACEGUY	$0.00006541	-5.97	$65.38K	$0.00007559	$0.00006543	$1.69K	$65.38K	$65.38K
7975	The DUB Token DUB	$0.0001798	-0.66	$65.34K	$0.0001903	$0.0001798	$157.25	$179.82K	$65.34K
7976	4nonSwap 4NON	$0.00007273	-16.60	$65.27K	$0.0000893	$0.00007121	$3.79K	$72.52K	$65.27K
7977	Cheeseball CB	$0.00006524	-5.23	$65.25K	$0.00007147	$0.00006503	$25.78	$65.25K	$65.25K
7978	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7979	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	-0.18	$65.11K	$1.02	$1.01	$33.34	$65.11K	$65.11K
7980	Department Of Propaganda Everywhere DOPE	$0.000000158	11.03	$64.95K	$0.0000001684	$0.0000001398	$4.73K	$64.95K	$64.95K
7981	Crown CRW	$0.001903 ₿0.000000023	-1.75	$64.88K ₿0.77	$0.002073 ₿0.000000028	$0.001903 ₿0.000000022	$0.02 ₿0.01	$79.95K ₿0.99	$64.88K ₿0.77
7982	Tortuga Staked Aptos TAPT	$3.72 ₿0.000067	-4.51	$64.86K ₿0	$4.01 ₿0.00021	$3.7 ₿0.000064	$63.96 ₿0.12	$64.86K	$64.86K ₿0
7983	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01	$64.73K ₿22.22	$0.0001489 ₿0.000000067	$0.0001479 ₿0.000000045	$142.9K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
7984	Aldrin RIN	$0.005235 ₿0.0000041	-2.34	$64.73K ₿51.08	$0.005393 ₿0.0000041	$0.005234 ₿0.0000038	$30.31 ₿0.02	$261.75K ₿206.56	$64.73K ₿51.08
7985	Q Bridged USDC (Q Mainnet) USDC	$0.9913	0	$64.71K	$0	$0	$1.08	$64.71K	$64.71K
7986	Wrapped Aston Villa (Kayen) WAVL	$0.1032	-1.24	$64.64K	$0.1066	$0.1025	$8.75K	$64.64K	$64.64K
7987	degenOS DEGENOS	$0.0000006465	-4.26	$64.63K	$0.0000006904	$0.0000006463	$4.28	$64.63K	$64.63K
7988	Justice for Zachxbt ZACHXBT	$0.00006464	-6.51	$64.58K	$0.00007132	$0.00006467	$24.14	$64.58K	$64.58K
7989	Just a Circle CRCL	$0.00006446	-19.30	$64.56K	$0.00008186	$0.00006438	$199K	$64.56K	$64.56K
7990	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7991	Alanyaspor Fan Token ALA	$0.03385 ₿0.0000068	-4.06	$64.32K ₿6.68	$0.03528 ₿0.0000068	$0.03299 ₿0.0000065	$21.47K ₿0.2	$101.56K ₿20.39	$64.32K ₿6.68
7992	Jack Potts by Virtuals JACK	$0.0001113	-9.51	$64.47K	$0.0001268	$0.0001115	$16.56	$111.8K	$64.47K
7993	Terminus TERMINUS	$0.0000001531	-3.85	$64.46K	$0.0000001756	$0.0000001528	$2.47K	$64.46K	$64.46K
7994	ALF ALF	$0.0000006485	-0.42	$64.41K	$0.0000006572	$0.000000624	$24K	$64.41K	$64.41K
7995	E.D.A.S Token EDAS	$0.00006441	-3.42	$64.39K	$0.00006669	$0.00006441	$0.99	$64.39K	$64.39K
7996	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2178 ₿0.0000021	$0.1736 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
7997	Based Butthole BUTTHOLE	$0.0000006432	-4.11	$64.31K	$0.0000006856	$0.0000006433	$283.03	$64.31K	$64.31K
7998	JungleDoge JUNGLE	$0.0000006427	0	$64.27K	$0	$0	$28.56	$64.27K	$64.27K
7999	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9893 ₿0.000014	-0.14	$64.2K ₿0	$1.01 ₿0.000014	$0.9747 ₿0.000014	$299.07 ₿0.46	$64.2K	$64.2K ₿0
8000	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.72 ₿0.000045	$4.61 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
8001	Picasso PICA	$0.0000069 ₿0.00000016	-5.87	$64.11K ₿788.57	$0.000007449 ₿0.00000017	$0.00000697 ₿0.00000015	$35.63 ₿12.47	$69.47K ₿1.69K	$64.11K ₿788.57
8002	DOGFART DOGFART	$0.0000013	-3.08	$64.07K	$0.00000134	$0.0000013	$11.08	$64.07K	$64.07K
8003	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001656 ₿0.000000016	$0.00162 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8004	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9921	0.52	$63.91K	$1.02	$0.9797	$280.3	$63.91K	$63.91K
8005	Credbull CBL	$0.0001658	-12.46	$63.9K	$0.0002413	$0.0001659	$31.12K	$166.6K	$63.9K
8006	Fluminense FC Fan Token FLU	$0.02739 ₿0.000062	-2.57	$63.79K ₿0	$0.02833 ₿0.000063	$0.02716 ₿0.000059	$205.3 ₿0	$273.87K ₿622.65	$63.79K ₿0
8007	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002673 ₿0.000000026	$0.002614 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}