结果页面 80，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7908	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.00253 ₿0.000000023	$0.002358 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7909	Artto AI ARTTO	$0.00003892	-0.47	$38.94K	$0.00003912	$0.00003882	$9.96	$38.94K	$38.94K
7910	Arie The Sealion ARIE	$0.00003889	10.05	$38.9K	$0.00003912	$0.00003534	$523.73	$38.9K	$38.9K
7911	blocsport.one BLS	$0.0001526 ₿0.000000011	3.45	$38.87K ₿3.02	$0.001274 ₿0.000000011	$0.001228 ₿0.000000011	$7.55 ₿0.02	$130.51K ₿10.13	$38.87K ₿3.02
7912	long boi LONG	$0.0000388 ₿0.0000000059	4.09	$38.79K ₿0	$0.00003948 ₿0.0000000087	$0.00003727 ₿0.0000000045	$132.78 ₿1.21	$38.79K	$38.79K ₿0
7913	White Coffee Cat WCC	$0.00003881 ₿0.000000038	0.95	$38.85K ₿0	$0.00003932 ₿0.000000058	$0.00003825 ₿0.000000033	$179.42 ₿5.86	$38.85K ₿39.85	$38.85K ₿0
7914	Metformin MET	$0.00003882	6.13	$38.85K	$0.00003911	$0.00003653	$199.22	$38.85K	$38.85K
7915	ArthSwap ARSW	$0.00003923 ₿0.000000025	1.11	$38.85K ₿24.52	$0.00003923 ₿0.000000025	$0.00003881 ₿0.000000024	$1.17 ₿0.15	$38.85K ₿25.7	$38.85K ₿24.52
7916	Stablecomp SCOMP	$0.0004481 ₿0.00000022	-0.23	$38.82K ₿4	$0.0004501 ₿0.00000022	$0.000447 ₿0.00000021	$45.52K ₿0.86	$89.63K ₿45.28	$38.82K ₿4
7917	Liquidus LIQ	$0.005914 ₿0.00000083	0.17	$38.8K ₿5.49	$0.005925 ₿0.00000083	$0.005898 ₿0.00000080	$4.48 ₿0	$455.45K ₿64.4	$38.8K ₿5.49
7918	AdRise RISE	$0.0004846	10.44	$38.77K	$0.0004853	$0.0004066	$2.57K	$48.46K	$38.77K
7919	LOL LOL	$0.000000387 ₿0.0000000027	0	$38.7K ₿0	$0.000000387 ₿0.0000000028	$0.000000387 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7920	Kochi Inu KOCHI	$0.00000003867	-2.53	$38.68K	$0.00000004156	$0.00000003713	$1.51K	$38.68K	$38.68K
7921	HYPE HYPE	$0.0004138	0	$38.69K	$0	$0	$22.7	$38.69K	$38.69K
7922	Snowswap SNOW	$0.1105 ₿0.0000064	9.60	$38.66K ₿2.27	$0.71 ₿0.0000066	$0.6328 ₿0.0000059	$2.74 ₿0.22	$55.28K ₿3.24	$38.66K ₿2.27
7923	Green Planet GAMMA	$0.0003862 ₿0.00000010	0.06	$38.62K ₿9.56	$0.0003877 ₿0.00000010	$0.0003859 ₿0.00000010	$4.48 ₿0.02	$38.62K ₿10.23	$38.62K ₿9.56
7924	EDEN EDEN	$0.0001353	0	$38.61K	$0	$0	$140.33	$38.61K	$38.61K
7925	Cyphomancer 42	$0.00004139	-7.44	$38.51K	$0.00004569	$0.00003944	$1.11K	$38.51K	$38.51K
7926	Ronda On Sui RONDA	$0.000003839	-0.31	$38.43K	$0.00000385	$0.000003839	$6.31	$38.43K	$38.43K
7927	Thief Cat NAMI	$0.00004029	2.87	$38.38K	$0.00004117	$0.00003889	$108.43	$38.38K	$38.38K
7928	UME UME	$0.00003835	5.30	$38.35K	$0.00003926	$0.00003621	$363.18	$38.35K	$38.35K
7929	Feline Fury FURY	$0.00003838	-2.67	$38.38K	$0.00004049	$0.00003837	$522.43	$345.4K	$38.38K
7930	Wolf Skull SKULL	$0.00000009114	-9.37	$38.35K	$0.0000001008	$0.00000008697	$2.08K	$38.35K	$38.35K
7931	Pog POG	$0.00003827	4.78	$38.34K	$0.00003857	$0.00003653	$230.03	$38.34K	$38.34K
7932	Dejitaru Hoshi HOSHI	$0.00003821 ₿0.000000010	1.35	$38.21K ₿10.25	$0.00003888 ₿0.000000013	$0.0000377 ₿0.000000010	$88.03 ₿0.15	$38.21K ₿10.25	$38.21K ₿10.25
7933	SOLAPE Token SOLAPE	$0.0001279 ₿0.000000019	0.35	$38.19K ₿5.87	$0.0001279 ₿0.000000024	$0.0001271 ₿0.000000018	$1.49 ₿0.01	$38.19K ₿5.87	$38.19K ₿5.87
7934	Official Wild 'N Out WILDNOUT	$0.00003812	4.60	$38.13K	$0.00004152	$0.00003621	$2.44K	$38.13K	$38.13K
7935	MPX6900 MEME	$0.00003803	5.23	$38.05K	$0.00003914	$0.00003614	$1.01K	$38.05K	$38.05K
7936	Bufficorn BUFFI	$0.00000009032	0	$38K	$0.00000009032	$0.00000009032	$180.66	$38K	$38K
7937	Davinci Jeremie DVINCI	$0.00003799	0	$37.99K	$0	$0	$141.55	$37.99K	$37.99K
7938	Orbit Protocol ORBIT	$0.0007989 ₿0.0000062	-9.67	$37.94K ₿0	$0.7454 ₿0.0000069	$0.6628 ₿0.0000061	$7.32 ₿3.21	$78.91K ₿626.89	$37.94K ₿0
7939	BOGDANOFF PUMPIT	$0.00003761	12.70	$37.67K	$0.00003868	$0.00003331	$1.35K	$37.67K	$37.67K
7940	TEN TENFI	$0.000478 ₿0.000000033	0.31	$37.84K ₿2.22	$0.0004788 ₿0.000000033	$0.0004754 ₿0.000000031	$11.85 ₿0.01	$88.28K ₿5.38	$37.84K ₿2.22
7941	Pnut PNUT	$0.0003779 ₿0.000000011	1.37	$37.79K ₿0	$0.0003779 ₿0.000000012	$0.0003719 ₿0.000000011	$7.6 ₿0.01	$37.79K ₿1.14	$37.79K ₿0
7942	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007508 ₿0.000000070	$0.007508 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7943	OddsNotify ODDS	$0.0000753	-1.85	$37.65K	$0.00007705	$0.00007522	$261.16	$37.65K	$37.65K
7944	Link on Sol LINK	$0.00003793	2.73	$37.64K	$0.00003835	$0.00003676	$12.09	$37.64K	$37.64K
7945	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05245 ₿0.00000048	$0.04804 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7946	Blend BLEND	$0.00003755	-0.17	$37.56K	$0.00003763	$0.00003755	$1.42	$37.56K	$37.56K
7947	Maya MAYA	$0.00003758	5.04	$37.55K	$0.00003834	$0.00003576	$54.3	$37.55K	$37.55K
7948	FIJI.EXE FIJI	$0.00003967	2.95	$37.54K	$0.00004021	$0.00003826	$39.9	$37.54K	$37.54K
7949	Popu POPU	$0.00003749	33.49	$37.49K	$0.00009268	$0.00002332	$71.84K	$37.49K	$37.49K
7950	Qubit The Quantum Dog QUBIT	$0.00003754	2.63	$37.45K	$0.00003771	$0.00003657	$24.93	$37.45K	$37.45K
7951	Chinu CHINU	$0.00003737 ₿0.000000020	3.60	$37.38K ₿0	$0.00003804 ₿0.000000023	$0.00003609 ₿0.000000020	$85.3 ₿6.83	$37.38K ₿20.86	$37.38K ₿0
7952	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
7953	ErgOne ERGONE	$0.04014 ₿0.0000031	-3.17	$37.38K ₿0	$0.04235 ₿0.0000032	$0.03982 ₿0.0000030	$48.12 ₿0	$40.15K ₿3.12	$37.38K ₿0
7954	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.001069 ₿0.0000000099	$0.0009765 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
7955	Zegent AI ZGEN	$0.000045	0.46	$37.23K	$0.00004516	$0.00004474	$207.21	$37.23K	$37.23K
7956	Christianity Coin CHRIST	$0.00003716	6.49	$37.22K	$0.00003753	$0.0000349	$58.73	$37.22K	$37.22K
7957	Zenith by Virtuals ZENITH	$0.0000372	0	$37.2K	$0.0000372	$0.0000372	$49.83	$37.2K	$37.2K
7958	PEON PEON	$0.00003714	0	$37.14K	$0	$0	$31.38	$37.14K	$37.14K
7959	sealwifhat SI	$0.0000371 ₿0.000000018	5.41	$37.1K ₿0	$0.00003754 ₿0.000000021	$0.0000352 ₿0.000000017	$44.34 ₿18.2	$37.1K ₿18.71	$37.1K ₿0
7960	Bwull BWULL	$0.00003714	2.81	$37.13K	$0.00003714	$0.00003613	$19.73	$37.13K	$37.13K
7961	First Dog to Buy Crypto TOSHI	$0.00004364	0.68	$37.12K	$0.00004414	$0.00004292	$224	$37.12K	$37.12K
7962	kzl KZL	$0.0000371	3.32	$37.1K	$0.00003779	$0.00003584	$143.82	$37.1K	$37.1K
7963	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01291 ₿0.00000012	$0.01222 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
7964	Hashgard GARD	$0.00000371 ₿0.00000000018	-3.47	$37.04K ₿1.9	$0.000003839 ₿0.00000000019	$0.000003689 ₿0.00000000018	$56.73K ₿0.26	$37.04K ₿1.9	$37.04K ₿1.9
7965	Wasder WAS	$0.00006501 ₿0.00000026	1.52	$37.03K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$50.32K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
7966	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005461 ₿0.0000000050	$0.000522 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
7967	dogwithSHDZ SHDZ	$0.0000369	-3.04	$36.97K	$0.00003863	$0.00003542	$751.32	$36.97K	$36.97K
7968	MeAI MEAI	$0.0001592	-1.49	$36.96K	$0.0001625	$0.0001551	$1.72K	$151.39K	$36.96K
7969	Based Hotdog BOTDOG	$0.00003775	-1.06	$36.93K	$0.00003822	$0.00003766	$250.37	$37.38K	$36.93K
7970	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
7971	BOGUS BOGUS	$0.00004436	-0.63	$36.76K	$0.00004494	$0.00004427	$17.3	$36.76K	$36.76K
7972	Fur-nancial advisor FUR	$0.00003681	3.36	$36.8K	$0.00003839	$0.00003556	$453.48	$36.8K	$36.8K
7973	Wall Street Games WSG	$0.00004906 ₿0.00000054	15.11	$36.8K ₿0	$0.00004891 ₿0.00000061	$0.00004255 ₿0.00000054	$231.99 ₿1.41	$36.8K ₿272.92	$36.8K ₿0
7974	Miya MIYA	$0.00003761	4.01	$36.77K	$0.00003813	$0.00003613	$6.62	$36.77K	$36.77K
7975	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3682	0.56	$36.73K	$0.3692	$0.363	$35.84	$36.73K	$36.73K
7976	Linpuss LPUSS	$0.00003669	1.38	$36.72K	$0.0000369	$0.00003596	$39.15	$36.72K	$36.72K
7977	Choccy Milk Cat CHOCCY	$0.00003662	2.68	$36.68K	$0.00003744	$0.00003567	$128.84	$36.68K	$36.68K
7978	All Your Base YOBASE	$0.000001749 ₿0.00000000042	0.15	$36.66K ₿8.82	$0.0000455 ₿0.00000000042	$0.00004453 ₿0.00000000041	$74.04 ₿0.02	$36.66K ₿8.82	$36.66K ₿8.82
7979	THE RETIREMENT COIN RETIREMENT	$0.00003661	6.54	$36.6K	$0.00003724	$0.00003436	$174.66	$36.6K	$36.6K
7980	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
7981	When he still WHENHE	$0.00003652	0.35	$36.51K	$0.0000375	$0.00003563	$271.03	$36.51K	$36.51K
7982	Way of The Future WOTF	$0.00003714	0.28	$36.5K	$0.00003856	$0.00003674	$393.78	$36.5K	$36.5K
7983	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
7984	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003635 ₿0.000000033	$0.003543 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
7985	Pochita POCHITA	$0.00003647	0.01*	$36.47K	$0.00003656	$0.00003638	$2.27	$36.47K	$36.47K
7986	Pou POU	$0.0003646 ₿0.00000012	5.86	$36.46K ₿12.2	$0.0003656 ₿0.00000018	$0.0003444 ₿0.00000010	$15.85 ₿2.75	$36.46K ₿12.2	$36.46K ₿12.2
7987	OCADA.AI OCADA	$0.000647	9.11	$36.38K	$0.0006553	$0.0005903	$791.95	$43.09K	$36.38K
7988	Faptax FAPTAX	$0.0001259	0	$36.37K	$0	$0	$1.08	$36.37K	$36.37K
7989	Smilek SMILEK	$0.00000001822 ₿0.000000000078	3.38	$36.36K ₿156.19	$0.00000001854 ₿0.000000000086	$0.0000000175 ₿0.000000000053	$8.27 ₿2.85	$36.36K ₿156.19	$36.36K ₿156.19
7990	Sonic Solana SONIC	$0.0000363	4.88	$36.35K	$0.00003706	$0.00003461	$2.97	$36.35K	$36.35K
7991	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
7992	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01534 ₿0.00000014	$0.01514 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7993	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
7994	PolkaWar PWAR	$0.0005062 ₿0.000000039	0.61	$36.23K ₿2.85	$0.0005203 ₿0.000000043	$0.0005028 ₿0.000000038	$57.89K ₿0.25	$44.96K ₿3.53	$36.23K ₿2.85
7995	Pharaohs PHRZ	$0.00000845	8.84	$35.94K	$0.000008499	$0.00000776	$15.28	$54.1K	$35.94K
7996	Agora by Virtuals AGORA	$0.00003615	0	$36.16K	$0	$0	$24.77	$36.16K	$36.16K
7997	FARTDADDY FARTDADDY	$0.00003588	-0.73	$35.91K	$0.00003652	$0.00003585	$17.93	$35.91K	$35.91K
7998	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
7999	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8000	NPC NPC	$0.00003596	0.87	$35.91K	$0.00003623	$0.00003511	$14.83	$35.91K	$35.91K
8001	Alan the Alien ALAN	$0.0000008282 ₿0.00000000060	5.70	$35.91K ₿0	$0.00007629 ₿0.00000000071	$0.00005861 ₿0.00000000054	$10.45 ₿2.01	$35.91K ₿26.41	$35.91K ₿0
8002	XP XP	$0.00003584	-1.82	$35.84K	$0.00003677	$0.00003577	$157.73	$35.84K	$35.84K
8003	One World Chain OWCT	$0.001703	0.25	$35.77K	$0.001712	$0.001696	$4.9	$35.77K	$35.77K
8004	Waterfall Governance Token WTF	$0.0005657 ₿0.000000012	-0.18	$35.7K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$50.1K ₿0.06	$56.94K ₿1.28	$35.7K ₿0.8
8005	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.18 ₿0.000020	$2.1 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8006	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01002 ₿0.000000093	$0.007501 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8007	Pineapple Owl PINEOWL	$0.00003567 ₿0.00000000091	-0.46	$35.67K ₿0.92	$0.00003583 ₿0.00000000092	$0.00003563 ₿0.00000000090	$141.36 ₿0	$35.67K ₿0.92	$35.67K ₿0.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}