Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Shogun SHOGUN	$0.003842	0	$80.68K	$0.003842	$0.003842	$25.33	$80.68K	$80.68K
7512	Krasnalcoin KC	$0.00008226	-7.73	$80.66K	$0.00009029	$0.00007885	$1.28K	$80.66K	$80.66K
7513	real. REAL	$0.00008106	-0.22	$80.65K	$0.00008187	$0.00007855	$416.28	$80.65K	$80.65K
7514	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7515	Holdcoin HOLD	$0.00000806	-5.45	$80.59K	$0.000009249	$0.00000796	$14.98K	$80.59K	$80.59K
7516	WONG WONG	$0.00008058	0.43	$80.58K	$0.00008106	$0.00007962	$28.09	$80.58K	$80.58K
7517	Leo LEO	$0.00008051	-0.90	$80.52K	$0.00008176	$0.00007886	$137.18	$80.52K	$80.52K
7518	Reject Modernity ALPHA	$0.00008092	0.87	$80.46K	$0.00008161	$0.00007849	$311.26	$80.46K	$80.46K
7519	Monkey MONKEY	$0.000000000268 ₿0.000000000000016	3.97	$80.34K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$123.45 ₿0.78	$80.34K ₿6.74	$80.34K ₿6.74
7520	BIG BIG	$0.00008038	-9.59	$80.39K	$0.00008993	$0.00007211	$21.18K	$80.39K	$80.39K
7521	Quakk QUAKK	$0.00008166	2.66	$80.26K	$0.00008171	$0.00007894	$102.75	$80.26K	$80.26K
7522	Medusa MEDUSA	$0.000401	0.55	$80.21K	$0.0004023	$0.000398	$18.07	$80.21K	$80.21K
7523	THE AMERICA PARTY TAP	$0.00008017	1.11	$80.16K	$0.00008067	$0.00007768	$126.22K	$80.16K	$80.16K
7524	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7525	Based USA USA	$0.00008006	8.73	$80.1K	$0.00008011 ₿0.	$0.00007312 ₿0.	$1.03K ₿0	$80.1K	$80.1K
7526	Pledge PLEDGE	$0.00008006	-0.21	$80.07K	$0.00008027	$0.00008006	$86.67	$80.07K	$80.07K
7527	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.46K	$79.99K
7528	YEETI 液体 YEETI	$0.00007996	-2.05	$79.97K	$0.00008165	$0.00007996	$126.13	$79.97K	$79.97K
7529	air coin 空气币 /	$0.00007995	-23.70	$79.95K	$0.0001243	$0.00007975	$22.6K	$79.95K	$79.95K
7530	Moo MOO	$0.000000000229	-3.00	$79.93K	$0.00000000026	$0.000000000228	$4.58K	$96.21K	$79.93K
7531	Groggo By Matt Furie GROGGO	$0.0002146	0.17	$79.83K	$0.0002146	$0.0002133	$21.5	$79.83K	$79.83K
7532	Real MXN MXNE	$0.05582	0.02	$79.77K	$0.05582	$0.05576	$168.32	$79.77K	$79.77K
7533	Zero Connector ZEROC	$0.00008566	-7.29	$82.67K	$0.00009598	$0.00007781	$15.47K	$85.67K	$82.67K
7534	DinoSwap DINO	$0.0005128 ₿0.000000013	0.42	$79.74K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$21.45 ₿0.01	$89.58K ₿2.44	$79.74K ₿2.17
7535	Panda PANDA	$0.0000797	0.70	$79.71K	$0.00008021	$0.00007878	$62.97	$79.71K	$79.71K
7536	Beercoin 2 BEER2	$0.0000002014	3.01	$79.67K	$0.0000002112	$0.0000001947	$36.77	$106.37K	$79.67K
7537	VIPER VIPER	$0.000001039 ₿0.000000000077	0.47	$79.65K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$20.09 ₿0.11	$79.65K ₿5.94	$79.65K ₿0
7538	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0.21	$79.6K ₿0	$3,269.76 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7539	777FuckIlluminatiWorldwid FIW	$0.00008089	2.65	$79.56K	$0.0000815	$0.00007849	$15.73	$79.56K	$79.56K
7540	Fyde FYDE	$0.0046	-3.49	$79.54K	$0.004767	$0.004509	$12.79K	$458.96K	$79.54K
7541	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7542	Wrapped Arsenal FC (Kayen) WAFC	$0.3883	-2.39	$79.5K	$0.4006	$0.3884	$5.7K	$79.5K	$79.5K
7543	Builders BUILDERS	$0.00007943	3.05	$79.44K	$0.00008336	$0.00006724	$8.43K	$79.44K	$79.44K
7544	KAGE NETWORK KAGE	$0.0007918	-5.26	$79.19K	$0.0008406	$0.0007828	$917.94	$79.19K	$79.19K
7545	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7546	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.44	$79.13K ₿0	$0.0000001889 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7547	Superseed Bridged WETH (Superseed) WETH	$3,118.17	0.96	$78.97K	$3,139.37 ₿0.	$3,083.65 ₿0.	$3K ₿0	$78.97K	$78.97K
7548	Aquarius AQUARIUS	$0.00007896	-3.08	$78.96K	$0.00008199	$0.00007543	$514.17	$78.96K	$78.96K
7549	MemeGames AI MGAMES	$0.00007888	-9.06	$78.82K	$0.00009051	$0.00007731	$1.54K	$78.82K	$78.82K
7550	PUGWIFHAT PUGWIF	$0.00007898	-4.01	$78.79K	$0.00008289	$0.00007789	$263.61	$78.79K	$78.79K
7551	Sender AI ASI	$0.001633	-0.78	$78.77K	$0.001663	$0.001619	$92.94K	$1.63M	$78.77K
7552	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.0589 ₿0.00000064	$0.04994 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7553	StreamerCoin STREAMER	$0.00007823	-2.18	$78.22K	$0.00008111	$0.00007737	$575.39	$78.22K	$78.22K
7554	Virgo VIRGO	$0.00007865	-0.45	$78.65K	$0.00007938	$0.00007614	$157.86	$78.65K	$78.65K
7555	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7556	Govi GOVI	$0.005066 ₿0.0000039	-0.33	$78.23K ₿61.34	$0.005147 ₿0.0000041	$0.005053 ₿0.0000038	$27.7K ₿0.68	$162.14K ₿127.12	$78.23K ₿61.34
7557	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08081 ₿0.00000089	$0.07947 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7558	Akuma Inu AKUMA	$0.0000001215	0.47	$78.44K	$0.0000001216	$0.000000117	$12.34K	$78.44K	$78.44K
7559	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7560	Froggi $FROGGI	$0.001019	1.84	$78.25K	$0.001019	$0.0009791	$43.47	$78.25K	$78.25K
7561	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7562	WISHDOG WISHDOG	$0.00007822	5.20	$78.23K	$0.0000844	$0.00007336	$5.21K	$78.23K	$78.23K
7563	Land Wu LANDWU	$0.000000000186	1.64	$78.22K	$0.000000000186	$0.000000000181	$106.31	$78.22K	$78.22K
7564	Atto ATTO	$0.00006711	1.68	$78.2K	$0.00007312	$0.00006005	$64.1K	$1.21M	$78.2K
7565	Lightspeed to the Moon! MOON	$0.00007818	-5.30	$78.19K	$0.00008449	$0.00007818	$19.12K	$78.19K	$78.19K
7566	rudi RUDI	$0.0000782	-5.53	$78.16K	$0.00008398	$0.00007407	$3.05K	$78.16K	$78.16K
7567	Solberg SLB	$0.008343 ₿0.00000021	0.43	$78.1K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$80.38 ₿0.01	$834.36K ₿21.95	$78.1K ₿2.05
7568	Shrub $SHRUB	$0.00007855	1.55	$78.1K	$0.00007914	$0.00007567	$17.69	$78.1K	$78.1K
7569	Doge-1 Mission to the moon DOGE-1	$0.000000007812 ₿0.00000000000021	-1.80	$78.04K ₿0	$0.000000007981 ₿0.	$0.000000007803 ₿0.	$237.04 ₿0	$78.04K ₿2.11	$78.04K ₿0
7570	nftxbt NFTXBT	$0.00007844	2.47	$78.03K	$0.00008103	$0.000076	$15.71	$78.03K	$78.03K
7571	Hop Protocol HOP	$0.001037 ₿0.00000079	8.02	$77.97K ₿59.98	$0.001067 ₿0.00000080	$0.0009606 ₿0.00000076	$619.89 ₿1.58	$1.04M ₿797.38	$77.97K ₿59.98
7572	Shitcats SHATS	$0.000000000305	-18.34	$77.89K	$0.000000000374	$0.000000000294	$6.79	$120.85K	$77.89K
7573	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7574	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7575	Striker League MBS	$0.0001243 ₿0.00000030	-13.17	$77.8K ₿132.95	$0.0001576 ₿0.00000033	$0.0001141 ₿0.00000030	$5.5K ₿1.63	$124.4K ₿304.73	$77.8K ₿132.95
7576	DEER TOKEN DEER	$0.0001427	-0.27	$77.79K	$0.0001445	$0.0001381	$52.27K	$142.19K	$77.79K
7577	Rentible RNB	$0.007768 ₿0.0000011	0.75	$77.73K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$278.03 ₿0.25	$77.73K ₿12.04	$77.73K ₿12.04
7578	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7579	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7580	Unilend USD UNIUSD	$1.01	2.02	$77.66K	$1.01	$0.993	$5.83	$77.66K	$77.66K
7581	PrimoAI $PRIMO	$0.0001232	1.59	$77.65K	$0.0001284	$0.0001208	$31.76	$123.16K	$77.65K
7582	PARADOX PARADOX	$0.07769	-3.49	$77.64K	$0.08052	$0.07557	$1.06K	$77.64K	$77.64K
7583	Alanyaspor Fan Token ALA	$0.04075 ₿0.0000068	0.04	$77.63K ₿6.68	$0.04237 ₿0.0000068	$0.04014 ₿0.0000065	$34.8K ₿0.2	$122.58K ₿20.39	$77.63K ₿6.68
7584	Sashimi SASHIMI	$0.0003464 ₿0.000000082	4.50	$77.5K ₿18.55	$0.007676 ₿0.000000084	$0.007196 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7585	LORE AI LORE	$0.00007941	2.93	$77.5K	$0.0000804	$0.00007595	$125.4	$77.5K	$77.5K
7586	SCAN SCAN	$0.00007731	-5.89	$77.32K	$0.00008216	$0.00007697	$427.37	$77.32K	$77.32K
7587	Hyperlane Bridged USDT (Radix) HUSDT	$0.9954	-1.26	$77.29K	$1.03	$0.9823	$58.45K	$77.29K	$77.29K
7588	Comet Portfolio COMET	$0.00007723	5.39	$77.21K	$0.00008906	$0.00007297	$2.87K	$77.21K	$77.21K
7589	CATBAT CATBAT	$0.00008433	1.10	$77.2K	$0.00008436	$0.00008079	$640.08	$77.4K	$77.2K
7590	Funless FUNLESS	$0.0001552	6.33	$77.18K	$0.0001564	$0.000144	$766.42	$77.18K	$77.18K
7591	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007109 ₿0.000000078	$0.007021 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7592	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.35	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7593	CANNABIS CANA	$0.00007705	9.41	$77.06K	$0.00007739	$0.00006933	$473.72	$77.06K	$77.06K
7594	DEBT $DEBT	$0.0001013	1.98	$77.06K	$0.0001022	$0.00009799	$34.62	$94.63K	$77.06K
7595	Crumbcat CRUMB	$0.00007702	8.72	$76.98K	$0.00008367	$0.00007024	$5.39K	$76.98K	$76.98K
7596	Dawae DAWAE	$0.00007776	2.75	$76.92K	$0.00007836	$0.00007499	$5.54	$76.92K	$76.92K
7597	Gentleman MAN	$0.00007689	-2.22	$76.9K	$0.00007927	$0.0000761	$236.07	$76.9K	$76.9K
7598	Parachute PAR	$0.0001236 ₿0.0000000044	-0.68	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7599	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$906.12	-0.09	$76.79K	$911.37 ₿0.	$897.16 ₿0.	$479.6 ₿0	$76.79K	$76.79K
7600	ICE Poker ICE	$0.0003401 ₿0.000000030	-0.59	$76.76K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.15 ₿0.01	$77.1K ₿7.03	$76.76K ₿6.91
7601	Bop Cat BOP	$0.00007705	6.30	$76.57K	$0.00007831	$0.00007207	$1.76K	$76.57K	$76.57K
7602	Baby World Liberty Financial BABYWLFI	$0.0000008504	2.00	$76.54K	$0.0000008531	$0.000000832	$282.64	$76.54K	$76.54K
7603	NexA NEXA	$0.0000009999	9.23	$75.46K	$0.000001129	$0.0000009173	$18.11K	$100.2K	$75.46K
7604	SPLASH SPLASH	$0.007652	1.76	$76.52K	$0.007651	$0.007477	$1.79	$76.52K	$76.52K
7605	2DAI.io 2DAI	$0.07639	1.51	$76.4K	$0.07901	$0.07425	$655.13	$76.4K	$76.4K
7606	SuperMeme SPR	$0.0002053	0	$76.39K	$0	$0	$1.43	$205.35K	$76.39K
7607	Robotexon ROX	$0.001091	1.90	$76.38K	$0.001094	$0.001065	$19.58	$109.12K	$76.38K
7608	Wrapped OptiDoge WOPTIDOGE	$0.0000001817 ₿0.000000000019	-1.00	$76.34K ₿8.21	$0.0000001859 ₿0.	$0.0000001814 ₿0.	$2.99 ₿0	$76.34K ₿8.21	$76.34K ₿8.21
7609	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7610	DeFi Growth Index DGI	$0.7541	0.23	$76.22K	$0.7576	$0.7471	$111.29	$76.22K	$76.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}