Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Monkey MONKEY	$0.000000000267 ₿0.000000000000016	3.34	$81.2K ₿6.74	$0.00000000027 ₿0.000000000000019	$0.000000000251 ₿0.000000000000014	$149.51 ₿0.78	$81.2K ₿6.74	$81.2K ₿6.74
7512	Mansuki MANSUKI	$0.00008124	-2.14	$80.75K	$0.00008346	$0.00007888	$304.4	$80.75K	$80.75K
7513	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.92 ₿0.000021	$1.68 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7514	Self Chain SLF	$0.0004859	-1.45	$81.16K	$0.0004932	$0.0004843	$54.51K	$163.29K	$81.16K
7515	Wrapped Neon WNEON	$0.06022 ₿0.000022	-0.12	$81.1K ₿0	$0.06032 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7516	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1663 ₿0.0000018	$0.1491 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7517	Hivello HVLO	$0.0001155	0.79	$80.92K	$0.0001157	$0.0001144	$103.97K	$1.15M	$80.92K
7518	Sim SIMAI	$0.0000832	-2.11	$80.89K	$0.00008967	$0.0000743	$3.58K	$83.21K	$80.89K
7519	Mist MIST	$0.001435 ₿0.00000012	-0.01*	$80.88K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$40.3K ₿1.46	$1.44M ₿124.83	$80.88K ₿7.04
7520	toly's minutes TOLY	$0.8837	-0.17	$80.85K	$0.8914	$0.848	$1.05K	$80.85K	$80.85K
7521	Wrapped Arsenal FC (Kayen) WAFC	$0.3997	1.41	$80.79K	$0.4006	$0.3884	$7.17K	$80.79K	$80.79K
7522	Shogun SHOGUN	$0.003842	0.16	$80.68K	$0.003843	$0.003835	$25.33	$80.68K	$80.68K
7523	THE AMERICA PARTY TAP	$0.00008067	1.49	$80.66K	$0.00008067	$0.00007768	$126.44K	$80.66K	$80.66K
7524	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7525	WONG WONG	$0.00008058	-2.42	$80.58K	$0.00008257	$0.00007962	$28.09	$80.58K	$80.58K
7526	MOST ELEGANT MONKEY EVER MEME	$0.00008299	0.10	$82.73K	$0.00008305	$0.00008069	$53.99K	$82.73K	$82.73K
7527	777FuckIlluminatiWorldwid FIW	$0.00008069	2.40	$80.46K	$0.0000815	$0.00007849	$15.7	$80.46K	$80.46K
7528	Medusa MEDUSA	$0.0004005	0.41	$80.11K	$0.0004023	$0.000398	$18.05	$80.11K	$80.11K
7529	air coin 空气币 /	$0.00008032	-3.79	$80.33K	$0.0001453	$0.00008037	$74.03K	$80.33K	$80.33K
7530	SpookySwap Bridged WBNB (Fantom) WBNB	$13.27	0	$80.33K	$13.27 ₿0.	$13.27 ₿0.	$2.12 ₿0	$80.33K	$80.33K
7531	Prystine PRYS	$0.00008016	0	$80.16K	$0	$0	$9.78	$80.16K	$80.16K
7532	Moo MOO	$0.000000000229	-4.15	$80.04K	$0.00000000026	$0.000000000228	$4.9K	$96.34K	$80.04K
7533	Pledge PLEDGE	$0.00008006	-0.28	$80.07K	$0.0000804	$0.00008006	$86.67	$80.07K	$80.07K
7534	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.44K	$79.99K
7535	YEETI 液体 YEETI	$0.00007996	-2.06	$79.97K	$0.00008165	$0.00007996	$126.13	$79.97K	$79.97K
7536	DinoSwap DINO	$0.000514 ₿0.000000013	0.57	$79.91K ₿2.17	$0.0005151 ₿0.000000014	$0.0005102 ₿0.000000013	$8.11 ₿0.01	$89.78K ₿2.44	$79.91K ₿2.17
7537	MAX MAX	$0.00007925	3.26	$79.23K	$0.00008012	$0.00007551	$1.29K	$79.23K	$79.23K
7538	StreamerCoin STREAMER	$0.00007988	-0.22	$79.87K	$0.00008111	$0.00007737	$564.72	$79.87K	$79.87K
7539	Panda PANDA	$0.00007964	0.34	$79.86K	$0.00008021	$0.00007878	$215.51	$79.86K	$79.86K
7540	Aquarius AQUARIUS	$0.00007982	-2.28	$79.83K	$0.00008199	$0.00007543	$522.68	$79.83K	$79.83K
7541	Groggo By Matt Furie GROGGO	$0.0002146	0.08	$79.83K	$0.0002147	$0.0002133	$21.5	$79.83K	$79.83K
7542	Piggycell PIGGY	$0.01101	-3.31	$79.8K	$0.01178	$0.009992	$2.36K	$1.1M	$79.8K
7543	Real MXN MXNE	$0.05581	0.02	$79.76K	$0.05582	$0.05576	$160.72	$79.76K	$79.76K
7544	Zero Connector ZEROC	$0.00008178	-13.45	$79.72K	$0.00009598	$0.00007781	$16.5K	$82.62K	$79.72K
7545	PUGWIFHAT PUGWIF	$0.0000797	-2.92	$79.71K	$0.00008289	$0.00007972	$229.04	$79.71K	$79.71K
7546	nftxbt NFTXBT	$0.00008004	3.27	$79.63K	$0.00008103	$0.000076	$27.27	$79.63K	$79.63K
7547	VIPER VIPER	$0.000001039 ₿0.000000000077	0.43	$79.61K ₿0	$0.000001039 ₿0.000000000091	$0.000001019 ₿0.000000000077	$20.08 ₿0.11	$79.61K ₿5.94	$79.61K ₿0
7548	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	-0.06	$79.6K ₿0	$3,276.85 ₿0.	$3,247.83 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7549	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7550	Builders BUILDERS	$0.00007953	5.88	$79.53K	$0.00008336	$0.00006724	$8.54K	$79.53K	$79.53K
7551	rudi RUDI	$0.00007957	-2.78	$79.53K	$0.00008398	$0.00007407	$3.05K	$79.53K	$79.53K
7552	Superseed Bridged WETH (Superseed) WETH	$3,139.37	1.39	$79.52K	$3,131.94 ₿0.	$3,083.65 ₿0.	$2.68K ₿0	$79.52K	$79.52K
7553	PARADOX PARADOX	$0.07914	0.23	$79.36K	$0.08054	$0.07557	$748.1	$79.36K	$79.36K
7554	KAGE NETWORK KAGE	$0.0007907	-5.47	$79.29K	$0.0008406	$0.0007828	$916.7	$79.29K	$79.29K
7555	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$79.16K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7556	Govi GOVI	$0.005119 ₿0.0000039	0.01*	$79.21K ₿61.34	$0.00515 ₿0.0000041	$0.005053 ₿0.0000038	$27.81K ₿0.68	$164.18K ₿127.12	$79.21K ₿61.34
7557	Rizo RIZO	$0.000000188 ₿0.000000000020	-0.50	$79.13K ₿0	$0.0000001893 ₿0.000000000020	$0.000000188 ₿0.000000000014	$20.76 ₿0.22	$79.13K ₿0.86	$79.13K ₿0
7558	Shrub $SHRUB	$0.00007836	-2.88	$78.31K	$0.00008077	$0.00007567	$450.43	$78.31K	$78.31K
7559	WISHDOG WISHDOG	$0.00007886	10.56	$78.92K	$0.0000844	$0.00007134	$7.43K	$78.92K	$78.92K
7560	Virgo VIRGO	$0.00007886	-0.64	$78.86K	$0.00007956	$0.00007614	$217.96	$78.86K	$78.86K
7561	Solberg SLB	$0.008357 ₿0.00000021	0.92	$78.73K ₿2.05	$0.00841 ₿0.00000022	$0.008269 ₿0.00000021	$82.7 ₿0.01	$841.08K ₿21.95	$78.73K ₿2.05
7562	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.059 ₿0.00000064	$0.05002 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7563	Sender AI ASI	$0.001632	-0.80	$78.72K	$0.001663	$0.001619	$93.51K	$1.63M	$78.72K
7564	Krasnalcoin KC	$0.00008066	-6.13	$78.58K	$0.00009029	$0.00007885	$1.3K	$78.58K	$78.58K
7565	fair FAIR	$0.0003798	0	$78.56K	$0	$0	$2.64	$379.8K	$78.56K
7566	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08094 ₿0.00000089	$0.0796 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7567	LORE AI LORE	$0.0000804	7.21	$78.46K	$0.00008	$0.0000732	$577.41	$78.46K	$78.46K
7568	Quakk QUAKK	$0.0000798	0.05	$78.4K	$0.00007988	$0.00007894	$85.38	$78.4K	$78.4K
7569	Doge-1 Mission to the moon DOGE-1	$0.000000007829 ₿0.00000000000021	0.80	$78.34K ₿0	$0.000000007981 ₿0.	$0.000000007756 ₿0.	$653.07 ₿0	$78.34K ₿2.11	$78.34K ₿0
7570	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7571	Akuma Inu AKUMA	$0.0000001215	2.37	$81.06K	$0.0000001216	$0.000000117	$12.15K	$81.06K	$81.06K
7572	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0	$78.24K	$1.01	$1.01	$771.71	$78.24K	$78.24K
7573	Lightspeed to the Moon! MOON	$0.00007818	-7.95	$78.19K	$0.00008624	$0.00007818	$17.92K	$78.19K	$78.19K
7574	Funless FUNLESS	$0.0001548	6.37	$78.03K	$0.0001564	$0.000144	$764.68	$78.03K	$78.03K
7575	Land Wu LANDWU	$0.000000000185	1.60	$77.98K	$0.000000000186	$0.000000000181	$6.34	$77.98K	$77.98K
7576	OnlyCalls by Virtuals CALLS	$0.00007844	2.71	$77.99K	$0.00008069 ₿0.	$0.00007527 ₿0.	$413.12 ₿0	$77.99K	$77.99K
7577	Comet Portfolio COMET	$0.00007797	6.38	$77.96K	$0.00008906	$0.00007297	$2.9K	$77.96K	$77.96K
7578	SOL DRIP DRIP	$0.00008356	3.55	$77.93K	$0.0000872 ₿0.	$0.00008012 ₿0.	$32.7 ₿0	$77.93K	$77.93K
7579	Rentible RNB	$0.007769 ₿0.0000011	0.76	$77.9K ₿12.04	$0.007802 ₿0.0000012	$0.007682 ₿0.0000011	$278.06 ₿0.25	$77.9K ₿12.04	$77.9K ₿12.04
7580	Wrapped Electroneum WETN	$0.001224	3.71	$77.89K	$0.001268 ₿0.	$0.001174 ₿0.	$777.9 ₿0	$77.89K	$77.89K
7581	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7582	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7583	HUNT HUNT	$0.00009658	0	$77.73K	$0	$0	$209.95	$94.44K	$77.73K
7584	Monke MONKE	$0.00000001125 ₿0.00000000000033	0.90	$77.66K ₿0	$0.00000001126 ₿0.00000000000037	$0.00000001114 ₿0.00000000000033	$152.52 ₿0.03	$77.66K ₿2.32	$77.66K ₿0
7585	Based USA USA	$0.00007752	5.16	$77.61K	$0.00007781 ₿0.	$0.00007312 ₿0.	$462.37 ₿0	$77.61K	$77.61K
7586	DEBT $DEBT	$0.0001008	1.58	$77.53K	$0.0001022	$0.00009799	$66.44	$95.21K	$77.53K
7587	Shitcats SHATS	$0.000000000306	-16.04	$78.05K	$0.000000000374	$0.000000000294	$6.73	$121.1K	$78.05K
7588	Sashimi SASHIMI	$0.0003464 ₿0.000000082	-0.11	$77.5K ₿18.55	$0.0003471 ₿0.000000084	$0.0003464 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7589	GTF GTF	$0.0000007954	7.52	$79.54K	$0.0000007929	$0.0000007354	$505.86	$79.54K	$79.54K
7590	Striker League MBS	$0.0001238 ₿0.00000030	-15.28	$77.45K ₿132.95	$0.0001576 ₿0.00000033	$0.0001141 ₿0.00000030	$5.86K ₿1.63	$123.84K ₿304.73	$77.45K ₿132.95
7591	SCAN SCAN	$0.00007726	-6.06	$77.36K	$0.00008234	$0.00007697	$427.07	$77.36K	$77.36K
7592	Bop Cat BOP	$0.00007687	8.48	$76.79K	$0.00007831	$0.00007087	$2.06K	$76.79K	$76.79K
7593	Victorai by Virtuals VCTRAI	$0.00007723	3.59	$77.37K	$0.00007766	$0.00007364	$35.97	$77.37K	$77.37K
7594	Alanyaspor Fan Token ALA	$0.04072 ₿0.0000068	1.30	$77.37K ₿6.68	$0.04134 ₿0.0000068	$0.04014 ₿0.0000065	$22.5K ₿0.2	$122.16K ₿20.39	$77.37K ₿6.68
7595	fsjal FSJAL	$0.00007734	-5.35	$77.35K	$0.00008216	$0.00006491	$4.43K	$77.35K	$77.35K
7596	Ali for fx protocol by Virtuals FX	$0.00007894	3.62	$77.32K	$0.00007904	$0.00007559	$14.2	$78.11K	$77.32K
7597	Hyperlane Bridged USDT (Radix) HUSDT	$0.9939	-5.74	$77.31K	$1.05	$0.9823	$27.18K	$77.31K	$77.31K
7598	DEER TOKEN DEER	$0.0001403	-0.66	$77.23K	$0.0001445	$0.0001381	$52.15K	$141.17K	$77.23K
7599	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.00712 ₿0.000000078	$0.007033 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7600	Gentleman MAN	$0.0000771	-2.79	$77.1K	$0.0000794	$0.00007674	$72.6	$77.1K	$77.1K
7601	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.67	$77.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.14 ₿0.01	$92.31K ₿11.36	$77.1K ₿9.49
7602	Crumbcat CRUMB	$0.00007697	13.48	$76.93K	$0.00008367	$0.00006783	$6.19K	$76.93K	$76.93K
7603	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$907.09	0.49	$76.84K	$911.37 ₿0.	$902.65 ₿0.	$524.01 ₿0	$76.84K	$76.84K
7604	Parachute PAR	$0.0001236 ₿0.0000000044	-0.29	$76.8K ₿2.75	$0.0001247	$0.0001227	$1.42 ₿0	$123.64K ₿4.43	$76.8K ₿2.75
7605	ICE Poker ICE	$0.0003401 ₿0.000000030	0.01*	$76.77K ₿6.91	$0.0003422 ₿0.000000030	$0.0003401 ₿0.000000029	$1.35 ₿0.01	$77.1K ₿7.03	$76.77K ₿6.91
7606	CATBAT CATBAT	$0.00008388	0.24	$76.75K	$0.00008391	$0.00008079	$643.11	$76.96K	$76.75K
7607	Baby World Liberty Financial BABYWLFI	$0.0000008497	1.83	$76.48K	$0.0000008531	$0.000000832	$282.41	$76.48K	$76.48K
7608	2DAI.io 2DAI	$0.07642	0.23	$76.52K	$0.07901	$0.07295	$841.92	$76.52K	$76.52K
7609	Wrapped OptiDoge WOPTIDOGE	$0.0000001823 ₿0.000000000019	-0.76	$76.6K ₿8.21	$0.0000001859 ₿0.	$0.0000001814 ₿0.	$3 ₿0	$76.6K ₿8.21	$76.6K ₿8.21
7610	XPi XPI	$0.0001164	1.80	$76.54K	$0.0001181	$0.0001129	$16.93	$76.54K	$76.54K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}