$3.19T
Capitalisation boursière totale
$48.3B
Volume total
BTC 56.85%     ETH 11.78%
Prépondérance

Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7511 Wrapped Neon  WNEON $0.06022
₿0.000022
-0.01* $81.1K
₿0
$0.06032
₿0.
$0.0599
₿0.
$11.1
₿0
$81.1K
$81.1K
₿0
Prévision du cours de Wrapped Neon (wneon)
7512 YAM  YAM $0.005474
₿0.0000018
10.24 $80.97K
₿26.7
$0.1661
₿0.0000018
$0.1488
₿0.0000016
$3.54
₿0.09
$83.02K
₿27.38
$80.97K
₿26.7
Prévision du cours de YAM (yam)
7513 air coin  空气币 / $0.00008085
20.47 $80.96K
$0.0001453
$0.00006393
$88.32K
$80.96K
$80.96K
Prévision du cours de air coin (空气币 /)
7514 Mist  MIST $0.001435
₿0.00000012
-0.12 $80.89K
₿7.04
$0.001438
₿0.00000014
$0.001419
₿0.00000012
$42.42K
₿1.46
$1.44M
₿124.83
$80.89K
₿7.04
Prévision du cours de Mist (mist)
7515 toly's minutes  TOLY $0.8837
1.07 $80.86K
$0.8914
$0.848
$1.06K
$80.86K
$80.86K
Prévision du cours de toly's minutes (toly)
7516 Hivello  HVLO $0.0001155
0.38 $80.82K
$0.0001157
$0.0001144
$103.16K
$1.15M
$80.82K
Prévision du cours de Hivello (hvlo)
7517 Capricorn  CAPRICORN $0.00008124
-0.64 $80.77K
$0.00008228
$0.00007953
$148.17
$80.77K
$80.77K
Prévision du cours de Capricorn (capricorn)
7518 Moo  MOO $0.000000000231
4.57 $80.76K
$0.00000000026
$0.00000000022
$5.96K
$97.2K
$80.76K
Prévision du cours de Moo (moo)
7519 Shogun  SHOGUN $0.003842
0.14 $80.68K
$0.003843
$0.003834
$25.33
$80.68K
$80.68K
Prévision du cours de Shogun (shogun)
7520 Fishwheel  FSHWHL $0.00008373
0 $80.61K
$0
$0
$330.93
$80.6K
$80.61K
Prévision du cours de Fishwheel (fshwhl)
7521 WONG  WONG $0.00008058
-2.42 $80.58K
$0.00008257
$0.00007962
$28.09
$80.58K
$80.58K
Prévision du cours de WONG (wong)
7522 Piggycell  PIGGY $0.01104
-6.14 $80.57K
$0.01178
$0.009992
$2.42K
$1.11M
$80.57K
Prévision du cours de Piggycell (piggy)
7523 MOST ELEGANT MONKEY EVER  MEME $0.00008163
-1.71 $80.47K
$0.00008305
$0.00008069
$52.89K
$80.47K
$80.47K
Prévision du cours de MOST ELEGANT MONKEY EVER (meme)
7524 Aries  ARIES $0.00008085
-1.52 $80.35K
$0.0000826
$0.00007927
$165.32
$80.35K
$80.35K
Prévision du cours de Aries (aries)
7525 EQIFi  EQX $0.0001606
₿0.00000012
6.98 $80.34K
₿45.17
$0.0002496
₿0.00000013
$0.0001497
₿0.00000012
$209.68
₿3.79
$80.34K
₿64.34
$80.34K
₿45.17
Prévision du cours de EQIFi (eqx)
7526 SpookySwap Bridged WBNB (Fantom)  WBNB $13.27
0 $80.33K
$13.27
₿0.
$13.27
₿0.
$2.12
₿0
$80.33K
$80.33K
Prévision du cours de SpookySwap Bridged WBNB (Fantom) (wbnb)
7527 Reject Modernity  ALPHA $0.00008027
-0.54 $80.3K
$0.00008137
$0.00007849
$293.23
$80.3K
$80.3K
Prévision du cours de Reject Modernity (alpha)
7528 Prystine  PRYS $0.00008016
0 $80.16K
$0
$0
$9.78
$80.16K
$80.16K
Prévision du cours de Prystine (prys)
7529 real.  REAL $0.00008008
-0.81 $80.14K
$0.00008187
$0.00007855
$412.74
$80.14K
$80.14K
Prévision du cours de real. (real)
7530 Pledge  PLEDGE $0.00008006
-0.27 $80.07K
$0.0000804
$0.00008006
$86.67
$80.07K
$80.07K
Prévision du cours de Pledge (pledge)
7531 WISHDOG  WISHDOG $0.00007868
9.30 $80.07K
$0.0000844
$0.00007048
$8.2K
$80.07K
$80.07K
Prévision du cours de WISHDOG (wishdog)
7532 Medusa  MEDUSA $0.0003998
0.24 $80.06K
$0.0004003
$0.000398
$18.02
$80.06K
$80.06K
Prévision du cours de Medusa (medusa)
7533 Pryzm  PRYZM $0.0002661
0 $79.99K
$0
$0
$940.51
$288.44K
$79.99K
Prévision du cours de Pryzm (pryzm)
7534 YEETI 液体  YEETI $0.00007996
-2.05 $79.97K
$0.00008165
$0.00007996
$126.13
$79.97K
$79.97K
Prévision du cours de YEETI 液体 (yeeti)
7535 Leo  LEO $0.00008043
-1.12 $79.95K
$0.00008184
$0.00007886
$137.03
$79.95K
$79.95K
Prévision du cours de Leo (leo)
7536 DinoSwap  DINO $0.0005139
₿0.000000013
0.55 $79.9K
₿2.17
$0.0005139
₿0.000000014
$0.0005102
₿0.000000013
$1.15
₿0.01
$89.77K
₿2.44
$79.9K
₿2.17
Prévision du cours de DinoSwap (dino)
7537 Wrapped Arsenal FC (Kayen)  WAFC $0.3925
-0.84 $79.9K
$0.4006
$0.3884
$7.32K
$79.9K
$79.9K
Prévision du cours de Wrapped Arsenal FC (Kayen) (wafc)
7538 Groggo By Matt Furie  GROGGO $0.0002146
0.11 $79.83K
$0.0002147
$0.0002133
$21.5
$79.83K
$79.83K
Prévision du cours de Groggo By Matt Furie (groggo)
7539 Monkey  MONKEY $0.000000000266
₿0.000000000000016
2.77 $79.79K
₿6.74
$0.000000000266
₿0.000000000000019
$0.000000000251
₿0.000000000000014
$148.5
₿0.78
$79.79K
₿6.74
$79.79K
₿6.74
Prévision du cours de Monkey (monkey)
7540 Real MXN  MXNE $0.05581
0.01* $79.76K
$0.05582
$0.05576
$229.13
$79.76K
$79.76K
Prévision du cours de Real MXN (mxne)
7541 Veno Finance Staked ETH  LETH $3,265.59
₿0.050
-0.34 $79.6K
₿0
$3,277.15
₿0.
$3,247.83
₿0.
$102.55
₿0
$79.6K
₿3.72
$79.6K
₿0
Prévision du cours de Veno Finance Staked ETH (leth)
7542 Baby Neiro  BABYNEIRO $0.0001885
0.51 $79.55K
$0.0001906
$0.0001646
$54.18K
$79.55K
$79.55K
Prévision du cours de Baby Neiro (babyneiro)
7543 MAX  MAX $0.00007909
3.77 $79.54K
$0.00007956
$0.00007551
$1.23K
$79.54K
$79.54K
Prévision du cours de MAX (max)
7544 NIOB  NIOB $0.0001674
₿0.000000034
0 $79.53K
₿16.79
$0
$0
$1.92
₿0
$100.44K
₿20.91
$79.53K
₿16.79
Prévision du cours de NIOB (niob)
7545 777FuckIlluminatiWorldwid  FIW $0.00008058
2.28 $79.53K
$0.00008084
$0.00007849
$3.57
$79.53K
$79.53K
Prévision du cours de 777FuckIlluminatiWorldwid (fiw)
7546 Krasnalcoin  KC $0.00008079
-4.56 $79.52K
$0.00009029
$0.00008103
$1.3K
$79.52K
$79.52K
Prévision du cours de Krasnalcoin (kc)
7547 Panda  PANDA $0.00007946
0.20 $79.51K
$0.00007967
$0.00007878
$215.02
$79.51K
$79.51K
Prévision du cours de Panda (panda)
7548 rudi  RUDI $0.00007927
-3.00 $79.46K
$0.00008398
$0.00007407
$3.05K
$79.46K
$79.46K
Prévision du cours de rudi (rudi)
7549 THE AMERICA PARTY  TAP $0.00007919
-0.13 $79.38K
$0.00007978
$0.00007768
$126.22K
$79.38K
$79.38K
Prévision du cours de THE AMERICA PARTY (tap)
7550 Govi  GOVI $0.005133
₿0.0000039
1.23 $79.27K
₿61.34
$0.00515
₿0.0000041
$0.00505
₿0.0000038
$27.7K
₿0.68
$164.29K
₿127.12
$79.27K
₿61.34
Prévision du cours de Govi (govi)
7551 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $79.16K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$3.52
₿0.14
$79.16K
₿4.35
$79.16K
₿4.35
Prévision du cours de Golden Doge (gdoge)
7552 Wif - SecondChance  WIF $0.00009917
-1.66 $79.14K
$0.0001017
$0.00009751
$481.28
$79.14K
$79.14K
Prévision du cours de Wif - SecondChance (wif)
7553 Rizo  RIZO $0.000000188
₿0.000000000020
-0.50 $79.13K
₿0
$0.0000001893
₿0.000000000020
$0.000000188
₿0.000000000014
$20.76
₿0.22
$79.13K
₿0.86
$79.13K
₿0
Prévision du cours de Rizo (rizo)
7554 Wrapped Electroneum  WETN $0.001242
4.95 $79.05K
$0.001268
₿0.
$0.001174
₿0.
$1.25K
₿0
$79.05K
$79.05K
Prévision du cours de Wrapped Electroneum (wetn)
7555 KAGE NETWORK  KAGE $0.0007894
-5.60 $79.04K
$0.0008406
$0.0007828
$915.19
$79.04K
$79.04K
Prévision du cours de KAGE NETWORK (kage)
7556 PARADOX  PARADOX $0.07897
0.02 $79.02K
$0.08054
$0.07557
$745.86
$79.02K
$79.02K
Prévision du cours de PARADOX (paradox)
7557 Lightspeed to the Moon!  MOON $0.00007899
-8.99 $79K
$0.00008885
$0.00007896
$19.08K
$79K
$79K
Prévision du cours de Lightspeed to the Moon! (moon)
7558 VIPER  VIPER $0.000001039
₿0.000000000077
0.31 $79K
₿0
$0.000001039
₿0.000000000091
$0.000001019
₿0.000000000077
$20.07
₿0.11
$79K
₿5.94
$79K
₿0
Prévision du cours de VIPER (viper)
7559 Gentleman  MAN $0.00007919
4.03 $78.96K
$0.00007957
$0.00007611
$64.42
$78.96K
$78.96K
Prévision du cours de Gentleman (man)
7560 SCAN  SCAN $0.00007886
-4.04 $78.91K
$0.00008234
$0.0000771
$386.72
$78.91K
$78.91K
Prévision du cours de SCAN (scan)
7561 Sender AI  ASI $0.001634
-0.72 $78.9K
$0.001663
$0.001619
$92.7K
$1.64M
$78.9K
Prévision du cours de Sender AI (asi)
7562 Superseed Bridged WETH (Superseed)  WETH $3,113.81
0.57 $78.86K
$3,113.83
₿0.
$3,083.65
₿0.
$1.57K
₿0
$78.86K
$78.86K
Prévision du cours de Superseed Bridged WETH (Superseed) (weth)
7563 StreamerCoin  STREAMER $0.00007859
-2.47 $78.86K
$0.00008111
$0.00007737
$445.69
$78.86K
$78.86K
Prévision du cours de StreamerCoin (streamer)
7564 Builders  BUILDERS $0.0000788
5.61 $78.82K
$0.00008336
$0.00006724
$10.05K
$78.82K
$78.82K
Prévision du cours de Builders (builders)
7565 Archethic  UCO $0.0001893
₿0.00000062
13.71 $78.69K
₿0
$0.0589
₿0.00000064
$0.04994
₿0.00000055
$61.38
₿1.12
$182.94K
₿625.11
$78.69K
₿0
Prévision du cours de Archethic (uco)
7566 Akuma Inu  AKUMA $0.0000001215
3.82 $78.57K
$0.0000001216
$0.000000117
$12.19K
$78.57K
$78.57K
Prévision du cours de Akuma Inu (akuma)
7567 fair  FAIR $0.0003798
0 $78.56K
$0
$0
$2.64
$379.8K
$78.56K
Prévision du cours de fair (fair)
7568 PawsFlow  PAWSFLOW $0.00008257
-8.23 $78.56K
$0.00008998
$0.00006611
$11.62K
$78.56K
$78.56K
Prévision du cours de PawsFlow (pawsflow)
7569 Archi Token  ARCHI $0.02803
₿0.00000087
-1.40 $78.49K
₿2.45
$0.08082
₿0.00000089
$0.07947
₿0.00000087
$17.7
₿0
$280.34K
₿8.76
$78.49K
₿2.45
Prévision du cours de Archi Token (archi)
7570 Doge-1 Mission to the moon  DOGE-1 $0.000000007852
₿0.00000000000021
3.95 $78.46K
₿0
$0.000000007981
₿0.
$0.000000007555
₿0.
$655.09
₿0
$78.46K
₿2.11
$78.46K
₿0
Prévision du cours de Doge-1 Mission to the moon (doge-1)
7571 Quakk  QUAKK $0.0000798
0.35 $78.4K
$0.00007988
$0.00007894
$85.38
$78.4K
$78.4K
Prévision du cours de Quakk (quakk)
7572 jeffkirdeikis  JEFFKIRDEIKIS $0.0001565
-22.95 $78.36K
$0.0002032
$0.0001469
$21.49K
$156.52K
$78.36K
Prévision du cours de jeffkirdeikis (jeffkirdeikis)
7573 Chill Drone  CHONE $0.00007854
0 $78.26K
$0
$0
$8.31
$78.26K
$78.26K
Prévision du cours de Chill Drone (chone)
7574 Redbelly Bridged USDC (Redbelly)  USDC.E $1.01
0 $78.24K
$1.01
$1.01
$771.71
$78.24K
$78.24K
Prévision du cours de Redbelly Bridged USDC (Redbelly) (usdc.e)
7575 Aquarius  AQUARIUS $0.00007815
-4.25 $78.15K
$0.00008212
$0.00007543
$511.69
$78.15K
$78.15K
Prévision du cours de Aquarius (aquarius)
7576 Solberg  SLB $0.00835
₿0.00000021
1.06 $78.15K
₿2.05
$0.008349
₿0.00000022
$0.008177
₿0.00000021
$30.34
₿0.01
$834.84K
₿21.95
$78.15K
₿2.05
Prévision du cours de Solberg (slb)
7577 GTF  GTF $0.00000078
4.87 $78K
$0.00000078
$0.0000007354
$463.97
$78K
$78K
Prévision du cours de GTF (gtf)
7578 nftxbt  NFTXBT $0.00007825
-2.08 $77.88K
$0.00008103
$0.000076
$26.65
$77.88K
$77.88K
Prévision du cours de nftxbt (nftxbt)
7579 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Prévision du cours de Matrix.Win (matrix)
7580 BUU  BUU $0.00007799
0 $77.86K
$0
$0
$4.12
$77.86K
$77.86K
Prévision du cours de BUU (buu)
7581 Shrub  $SHRUB $0.00007784
-3.52 $77.85K
$0.00008165
$0.00007567
$1.13K
$77.85K
$77.85K
Prévision du cours de Shrub ($shrub)
7582 HUNT  HUNT $0.00009658
0 $77.73K
$0
$0
$209.95
$94.44K
$77.73K
Prévision du cours de HUNT (hunt)
7583 Monke  MONKE $0.00000001125
₿0.00000000000033
0.90 $77.7K
₿0
$0.00000001126
₿0.00000000000037
$0.00000001114
₿0.00000000000033
$152.52
₿0.03
$77.7K
₿2.32
$77.7K
₿0
Prévision du cours de Monke (monke)
7584 Land Wu  LANDWU $0.000000000184
0.84 $77.68K
$0.000000000185
$0.000000000181
$11.55
$77.68K
$77.68K
Prévision du cours de Land Wu (landwu)
7585 Wrapped OptiDoge  WOPTIDOGE $0.0000001849
₿0.000000000019
0.68 $77.68K
₿8.21
$0.0000001859
₿0.
$0.0000001828
₿0.
$5.31
₿0
$77.68K
₿8.21
$77.68K
₿8.21
Prévision du cours de Wrapped OptiDoge (woptidoge)
7586 Striker League  MBS $0.0001196
₿0.00000030
-18.17 $77.6K
₿132.95
$0.0001576
₿0.00000033
$0.0001195
₿0.00000030
$5.63K
₿1.63
$124.06K
₿304.73
$77.6K
₿132.95
Prévision du cours de Striker League (mbs)
7587 Sashimi  SASHIMI $0.0003464
₿0.000000082
0.02 $77.5K
₿18.55
$0.0003471
₿0.000000084
$0.0003463
₿0.000000079
$2.41
₿0.22
$78.91K
₿18.88
$77.5K
₿18.55
Prévision du cours de Sashimi (sashimi)
7588 SILVER  SILVER $0
-3.08 $77.5K
$0
$0
$87.73
$77.5K
$77.5K
Prévision du cours de SILVER (silver)
7589 Alanyaspor Fan Token  ALA $0.04078
₿0.0000068
1.77 $77.49K
₿6.68
$0.04134
₿0.0000068
$0.04006
₿0.0000065
$22.61K
₿0.2
$122.36K
₿20.39
$77.49K
₿6.68
Prévision du cours de Alanyaspor Fan Token (ala)
7590 Based USA  USA $0.00007726
5.19 $77.42K
$0.00007742
₿0.
$0.00007312
₿0.
$461.44
₿0
$77.42K
$77.42K
Prévision du cours de Based USA (usa)
7591 LORE AI  LORE $0.00007865
-0.98 $77.37K
$0.00007943
$0.0000732
$1.07K
$77.37K
$77.37K
Prévision du cours de LORE AI (lore)
7592 Rentible  RNB $0.007748
₿0.0000011
0.49 $77.36K
₿12.04
$0.007736
₿0.0000012
$0.007682
₿0.0000011
$277.32
₿0.25
$77.36K
₿12.04
$77.36K
₿12.04
Prévision du cours de Rentible (rnb)
7593 Virgo  VIRGO $0.00007778
-1.32 $77.34K
$0.00007996
$0.00007614
$215.01
$77.34K
$77.34K
Prévision du cours de Virgo (virgo)
7594 ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $911.04
0.85 $77.21K
$911.37
₿0.
$902.65
₿0.
$550.67
₿0
$77.21K
$77.21K
Prévision du cours de ThunderCore Bridged TT-WBNB (ThunderCore) (tt-wbnb)
7595 DEER TOKEN  DEER $0.0001429
0.69 $77.19K
$0.0001445
$0.0001381
$53.85K
$141.1K
$77.19K
Prévision du cours de DEER TOKEN (deer)
7596 DaTa eXchange DTX  DTX $0.0003429
₿0.000000078
0.29 $77.17K
₿17.55
$0.007109
₿0.000000078
$0.007022
₿0.000000077
$7.64
₿0
$77.17K
₿17.55
$77.17K
₿17.55
Prévision du cours de DaTa eXchange DTX (dtx)
7597 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.85 $77.1K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$4.14
₿0.01
$92.31K
₿11.36
$77.1K
₿9.49
Prévision du cours de Golden Inu (golden)
7598 NexA  NEXA $0.000001019
9.73 $77.04K
$0.000001129
$0.0000009173
$13.98K
$102.29K
$77.04K
Prévision du cours de NexA (nexa)
7599 Sim  SIMAI $0.0000786
-7.05 $77.04K
$0.00008967
$0.0000743
$3.59K
$79.24K
$77.04K
Prévision du cours de Sim (simai)
7600 Hyperlane Bridged USDT (Radix)  HUSDT $0.9886
-0.29 $77.02K
$1.08
$0.9823
$27.54K
$77.02K
$77.02K
Prévision du cours de Hyperlane Bridged USDT (Radix) (husdt)
7601 Crumbcat  CRUMB $0.00007697
2.80 $76.93K
$0.00008367
$0.00006452
$7.93K
$76.93K
$76.93K
Prévision du cours de Crumbcat (crumb)
7602 Parachute  PAR $0.0001236
₿0.0000000044
-0.29 $76.8K
₿2.75
$0.0001247
$0.0001227
$1.42
₿0
$123.64K
₿4.43
$76.8K
₿2.75
Prévision du cours de Parachute (par)
7603 ICE Poker  ICE $0.0003401
₿0.000000030
0.02 $76.77K
₿6.91
$0.0003422
₿0.000000030
$0.0003401
₿0.000000029
$1.35
₿0.01
$77.1K
₿7.03
$76.77K
₿6.91
Prévision du cours de ICE Poker (ice)
7604 Funless  FUNLESS $0.0001538
5.80 $76.68K
$0.0001537
$0.000144
$759.58
$76.68K
$76.68K
Prévision du cours de Funless (funless)
7605 NeonNeko  NEKO $0.00003826
-0.98 $76.54K
$0.00003864
$0.00003504
$12.5K
$76.54K
$76.54K
Prévision du cours de NeonNeko (neko)
7606 fsjal  FSJAL $0.0000759
-8.14 $76.53K
$0.00008265
$0.00006491
$4.29K
$76.53K
$76.53K
Prévision du cours de fsjal (fsjal)
7607 Pentagon Games  PEN $0.00019
-8.00 $76.49K
$0.0002677
$0.0001588
$2.14K
$189.99K
$76.49K
Prévision du cours de Pentagon Games (pen)
7608 SOL DRIP  DRIP $0.00008197
1.78 $76.44K
$0.0000872
₿0.
$0.00008012
₿0.
$32.08
₿0
$76.44K
$76.44K
Prévision du cours de SOL DRIP (drip)
7609 SuperMeme  SPR $0.0002053
0 $76.39K
$0
$0
$1.43
$205.35K
$76.39K
Prévision du cours de SuperMeme (spr)
7610 Bop Cat  BOP $0.00007635
7.04 $76.33K
$0.00007831
$0.00007085
$2.05K
$76.33K
$76.33K
Prévision du cours de Bop Cat (bop)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀