$3.19T
Capitalisation boursière totale
$53.9B
Volume total
BTC 56.77%     ETH 11.81%
Prépondérance

Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7511 Shogun  SHOGUN $0.003842
0 $80.68K
$0.003842
$0.003842
$25.33
$80.68K
$80.68K
Prévision du cours de Shogun (shogun)
7512 Krasnalcoin  KC $0.00008226
-7.73 $80.66K
$0.00009029
$0.00007885
$1.28K
$80.66K
$80.66K
Prévision du cours de Krasnalcoin (kc)
7513 real.  REAL $0.00008106
-0.22 $80.65K
$0.00008187
$0.00007855
$416.28
$80.65K
$80.65K
Prévision du cours de real. (real)
7514 Fishwheel  FSHWHL $0.00008373
0 $80.61K
$0
$0
$330.93
$80.6K
$80.61K
Prévision du cours de Fishwheel (fshwhl)
7515 Holdcoin  HOLD $0.00000806
-5.45 $80.59K
$0.000009249
$0.00000796
$14.98K
$80.59K
$80.59K
Prévision du cours de Holdcoin (hold)
7516 WONG  WONG $0.00008058
0.43 $80.58K
$0.00008106
$0.00007962
$28.09
$80.58K
$80.58K
Prévision du cours de WONG (wong)
7517 Leo  LEO $0.00008051
-0.90 $80.52K
$0.00008176
$0.00007886
$137.18
$80.52K
$80.52K
Prévision du cours de Leo (leo)
7518 Reject Modernity  ALPHA $0.00008092
0.87 $80.46K
$0.00008161
$0.00007849
$311.26
$80.46K
$80.46K
Prévision du cours de Reject Modernity (alpha)
7519 Monkey  MONKEY $0.000000000268
₿0.000000000000016
3.97 $80.34K
₿6.74
$0.00000000027
₿0.000000000000019
$0.000000000251
₿0.000000000000014
$123.45
₿0.78
$80.34K
₿6.74
$80.34K
₿6.74
Prévision du cours de Monkey (monkey)
7520 BIG  BIG $0.00008038
-9.59 $80.39K
$0.00008993
$0.00007211
$21.18K
$80.39K
$80.39K
Prévision du cours de BIG (big)
7521 Quakk  QUAKK $0.00008166
2.66 $80.26K
$0.00008171
$0.00007894
$102.75
$80.26K
$80.26K
Prévision du cours de Quakk (quakk)
7522 Medusa  MEDUSA $0.000401
0.55 $80.21K
$0.0004023
$0.000398
$18.07
$80.21K
$80.21K
Prévision du cours de Medusa (medusa)
7523 THE AMERICA PARTY  TAP $0.00008017
1.11 $80.16K
$0.00008067
$0.00007768
$126.22K
$80.16K
$80.16K
Prévision du cours de THE AMERICA PARTY (tap)
7524 Prystine  PRYS $0.00008016
0 $80.16K
$0
$0
$9.78
$80.16K
$80.16K
Prévision du cours de Prystine (prys)
7525 Based USA  USA $0.00008006
8.73 $80.1K
$0.00008011
₿0.
$0.00007312
₿0.
$1.03K
₿0
$80.1K
$80.1K
Prévision du cours de Based USA (usa)
7526 Pledge  PLEDGE $0.00008006
-0.21 $80.07K
$0.00008027
$0.00008006
$86.67
$80.07K
$80.07K
Prévision du cours de Pledge (pledge)
7527 Pryzm  PRYZM $0.0002661
0 $79.99K
$0
$0
$940.51
$288.46K
$79.99K
Prévision du cours de Pryzm (pryzm)
7528 YEETI 液体  YEETI $0.00007996
-2.05 $79.97K
$0.00008165
$0.00007996
$126.13
$79.97K
$79.97K
Prévision du cours de YEETI 液体 (yeeti)
7529 air coin  空气币 / $0.00007995
-23.70 $79.95K
$0.0001243
$0.00007975
$22.6K
$79.95K
$79.95K
Prévision du cours de air coin (空气币 /)
7530 Moo  MOO $0.000000000229
-3.00 $79.93K
$0.00000000026
$0.000000000228
$4.58K
$96.21K
$79.93K
Prévision du cours de Moo (moo)
7531 Groggo By Matt Furie  GROGGO $0.0002146
0.17 $79.83K
$0.0002146
$0.0002133
$21.5
$79.83K
$79.83K
Prévision du cours de Groggo By Matt Furie (groggo)
7532 Real MXN  MXNE $0.05582
0.02 $79.77K
$0.05582
$0.05576
$168.32
$79.77K
$79.77K
Prévision du cours de Real MXN (mxne)
7533 Zero Connector  ZEROC $0.00008566
-7.29 $82.67K
$0.00009598
$0.00007781
$15.47K
$85.67K
$82.67K
Prévision du cours de Zero Connector (zeroc)
7534 DinoSwap  DINO $0.0005128
₿0.000000013
0.42 $79.74K
₿2.17
$0.0005151
₿0.000000014
$0.0005102
₿0.000000013
$21.45
₿0.01
$89.58K
₿2.44
$79.74K
₿2.17
Prévision du cours de DinoSwap (dino)
7535 Panda  PANDA $0.0000797
0.70 $79.71K
$0.00008021
$0.00007878
$62.97
$79.71K
$79.71K
Prévision du cours de Panda (panda)
7536 Beercoin 2  BEER2 $0.0000002014
3.01 $79.67K
$0.0000002112
$0.0000001947
$36.77
$106.37K
$79.67K
Prévision du cours de Beercoin 2 (beer2)
7537 VIPER  VIPER $0.000001039
₿0.000000000077
0.47 $79.65K
₿0
$0.000001039
₿0.000000000091
$0.000001019
₿0.000000000077
$20.09
₿0.11
$79.65K
₿5.94
$79.65K
₿0
Prévision du cours de VIPER (viper)
7538 Veno Finance Staked ETH  LETH $3,265.59
₿0.050
0.21 $79.6K
₿0
$3,269.76
₿0.
$3,247.83
₿0.
$102.55
₿0
$79.6K
₿3.72
$79.6K
₿0
Prévision du cours de Veno Finance Staked ETH (leth)
7539 777FuckIlluminatiWorldwid  FIW $0.00008089
2.65 $79.56K
$0.0000815
$0.00007849
$15.73
$79.56K
$79.56K
Prévision du cours de 777FuckIlluminatiWorldwid (fiw)
7540 Fyde  FYDE $0.0046
-3.49 $79.54K
$0.004767
$0.004509
$12.79K
$458.96K
$79.54K
Prévision du cours de Fyde (fyde)
7541 NIOB  NIOB $0.0001674
₿0.000000034
0 $79.53K
₿16.79
$0
$0
$1.92
₿0
$100.44K
₿20.91
$79.53K
₿16.79
Prévision du cours de NIOB (niob)
7542 Wrapped Arsenal FC (Kayen)  WAFC $0.3883
-2.39 $79.5K
$0.4006
$0.3884
$5.7K
$79.5K
$79.5K
Prévision du cours de Wrapped Arsenal FC (Kayen) (wafc)
7543 Builders  BUILDERS $0.00007943
3.05 $79.44K
$0.00008336
$0.00006724
$8.43K
$79.44K
$79.44K
Prévision du cours de Builders (builders)
7544 KAGE NETWORK  KAGE $0.0007918
-5.26 $79.19K
$0.0008406
$0.0007828
$917.94
$79.19K
$79.19K
Prévision du cours de KAGE NETWORK (kage)
7545 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $79.16K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$3.52
₿0.14
$79.16K
₿4.35
$79.16K
₿4.35
Prévision du cours de Golden Doge (gdoge)
7546 Rizo  RIZO $0.000000188
₿0.000000000020
-0.44 $79.13K
₿0
$0.0000001889
₿0.000000000020
$0.000000188
₿0.000000000014
$20.76
₿0.22
$79.13K
₿0.86
$79.13K
₿0
Prévision du cours de Rizo (rizo)
7547 Superseed Bridged WETH (Superseed)  WETH $3,118.17
0.96 $78.97K
$3,139.37
₿0.
$3,083.65
₿0.
$3K
₿0
$78.97K
$78.97K
Prévision du cours de Superseed Bridged WETH (Superseed) (weth)
7548 Aquarius  AQUARIUS $0.00007896
-3.08 $78.96K
$0.00008199
$0.00007543
$514.17
$78.96K
$78.96K
Prévision du cours de Aquarius (aquarius)
7549 MemeGames AI  MGAMES $0.00007888
-9.06 $78.82K
$0.00009051
$0.00007731
$1.54K
$78.82K
$78.82K
Prévision du cours de MemeGames AI (mgames)
7550 PUGWIFHAT  PUGWIF $0.00007898
-4.01 $78.79K
$0.00008289
$0.00007789
$263.61
$78.79K
$78.79K
Prévision du cours de PUGWIFHAT (pugwif)
7551 Sender AI  ASI $0.001633
-0.78 $78.77K
$0.001663
$0.001619
$92.94K
$1.63M
$78.77K
Prévision du cours de Sender AI (asi)
7552 Archethic  UCO $0.0001893
₿0.00000062
13.71 $78.69K
₿0
$0.0589
₿0.00000064
$0.04994
₿0.00000055
$61.38
₿1.12
$182.94K
₿625.11
$78.69K
₿0
Prévision du cours de Archethic (uco)
7553 StreamerCoin  STREAMER $0.00007823
-2.18 $78.22K
$0.00008111
$0.00007737
$575.39
$78.22K
$78.22K
Prévision du cours de StreamerCoin (streamer)
7554 Virgo  VIRGO $0.00007865
-0.45 $78.65K
$0.00007938
$0.00007614
$157.86
$78.65K
$78.65K
Prévision du cours de Virgo (virgo)
7555 fair  FAIR $0.0003798
0 $78.56K
$0
$0
$2.64
$379.8K
$78.56K
Prévision du cours de fair (fair)
7556 Govi  GOVI $0.005066
₿0.0000039
-0.33 $78.23K
₿61.34
$0.005147
₿0.0000041
$0.005053
₿0.0000038
$27.7K
₿0.68
$162.14K
₿127.12
$78.23K
₿61.34
Prévision du cours de Govi (govi)
7557 Archi Token  ARCHI $0.02803
₿0.00000087
-1.40 $78.49K
₿2.45
$0.08081
₿0.00000089
$0.07947
₿0.00000087
$17.7
₿0
$280.34K
₿8.76
$78.49K
₿2.45
Prévision du cours de Archi Token (archi)
7558 Akuma Inu  AKUMA $0.0000001215
0.47 $78.44K
$0.0000001216
$0.000000117
$12.34K
$78.44K
$78.44K
Prévision du cours de Akuma Inu (akuma)
7559 Chill Drone  CHONE $0.00007854
0 $78.26K
$0
$0
$8.31
$78.26K
$78.26K
Prévision du cours de Chill Drone (chone)
7560 Froggi  $FROGGI $0.001019
1.84 $78.25K
$0.001019
$0.0009791
$43.47
$78.25K
$78.25K
Prévision du cours de Froggi ($froggi)
7561 Redbelly Bridged USDC (Redbelly)  USDC.E $1.01
0 $78.24K
$1.01
$1.01
$771.71
$78.24K
$78.24K
Prévision du cours de Redbelly Bridged USDC (Redbelly) (usdc.e)
7562 WISHDOG  WISHDOG $0.00007822
5.20 $78.23K
$0.0000844
$0.00007336
$5.21K
$78.23K
$78.23K
Prévision du cours de WISHDOG (wishdog)
7563 Land Wu  LANDWU $0.000000000186
1.64 $78.22K
$0.000000000186
$0.000000000181
$106.31
$78.22K
$78.22K
Prévision du cours de Land Wu (landwu)
7564 Atto  ATTO $0.00006711
1.68 $78.2K
$0.00007312
$0.00006005
$64.1K
$1.21M
$78.2K
Prévision du cours de Atto (atto)
7565 Lightspeed to the Moon!  MOON $0.00007818
-5.30 $78.19K
$0.00008449
$0.00007818
$19.12K
$78.19K
$78.19K
Prévision du cours de Lightspeed to the Moon! (moon)
7566 rudi  RUDI $0.0000782
-5.53 $78.16K
$0.00008398
$0.00007407
$3.05K
$78.16K
$78.16K
Prévision du cours de rudi (rudi)
7567 Solberg  SLB $0.008343
₿0.00000021
0.43 $78.1K
₿2.05
$0.00841
₿0.00000022
$0.008269
₿0.00000021
$80.38
₿0.01
$834.36K
₿21.95
$78.1K
₿2.05
Prévision du cours de Solberg (slb)
7568 Shrub  $SHRUB $0.00007855
1.55 $78.1K
$0.00007914
$0.00007567
$17.69
$78.1K
$78.1K
Prévision du cours de Shrub ($shrub)
7569 Doge-1 Mission to the moon  DOGE-1 $0.000000007812
₿0.00000000000021
-1.80 $78.04K
₿0
$0.000000007981
₿0.
$0.000000007803
₿0.
$237.04
₿0
$78.04K
₿2.11
$78.04K
₿0
Prévision du cours de Doge-1 Mission to the moon (doge-1)
7570 nftxbt  NFTXBT $0.00007844
2.47 $78.03K
$0.00008103
$0.000076
$15.71
$78.03K
$78.03K
Prévision du cours de nftxbt (nftxbt)
7571 Hop Protocol  HOP $0.001037
₿0.00000079
8.02 $77.97K
₿59.98
$0.001067
₿0.00000080
$0.0009606
₿0.00000076
$619.89
₿1.58
$1.04M
₿797.38
$77.97K
₿59.98
Prévision du cours de Hop Protocol (hop)
7572 Shitcats  SHATS $0.000000000305
-18.34 $77.89K
$0.000000000374
$0.000000000294
$6.79
$120.85K
$77.89K
Prévision du cours de Shitcats (shats)
7573 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Prévision du cours de Matrix.Win (matrix)
7574 BUU  BUU $0.00007799
0 $77.86K
$0
$0
$4.12
$77.86K
$77.86K
Prévision du cours de BUU (buu)
7575 Striker League  MBS $0.0001243
₿0.00000030
-13.17 $77.8K
₿132.95
$0.0001576
₿0.00000033
$0.0001141
₿0.00000030
$5.5K
₿1.63
$124.4K
₿304.73
$77.8K
₿132.95
Prévision du cours de Striker League (mbs)
7576 DEER TOKEN  DEER $0.0001427
-0.27 $77.79K
$0.0001445
$0.0001381
$52.27K
$142.19K
$77.79K
Prévision du cours de DEER TOKEN (deer)
7577 Rentible  RNB $0.007768
₿0.0000011
0.75 $77.73K
₿12.04
$0.007802
₿0.0000012
$0.007682
₿0.0000011
$278.03
₿0.25
$77.73K
₿12.04
$77.73K
₿12.04
Prévision du cours de Rentible (rnb)
7578 HUNT  HUNT $0.00009658
0 $77.73K
$0
$0
$209.95
$94.44K
$77.73K
Prévision du cours de HUNT (hunt)
7579 Monke  MONKE $0.00000001125
₿0.00000000000033
0.90 $77.66K
₿0
$0.00000001126
₿0.00000000000037
$0.00000001114
₿0.00000000000033
$152.52
₿0.03
$77.66K
₿2.32
$77.66K
₿0
Prévision du cours de Monke (monke)
7580 Unilend USD  UNIUSD $1.01
2.02 $77.66K
$1.01
$0.993
$5.83
$77.66K
$77.66K
Prévision du cours de Unilend USD (uniusd)
7581 PrimoAI  $PRIMO $0.0001232
1.59 $77.65K
$0.0001284
$0.0001208
$31.76
$123.16K
$77.65K
Prévision du cours de PrimoAI ($primo)
7582 PARADOX  PARADOX $0.07769
-3.49 $77.64K
$0.08052
$0.07557
$1.06K
$77.64K
$77.64K
Prévision du cours de PARADOX (paradox)
7583 Alanyaspor Fan Token  ALA $0.04075
₿0.0000068
0.04 $77.63K
₿6.68
$0.04237
₿0.0000068
$0.04014
₿0.0000065
$34.8K
₿0.2
$122.58K
₿20.39
$77.63K
₿6.68
Prévision du cours de Alanyaspor Fan Token (ala)
7584 Sashimi  SASHIMI $0.0003464
₿0.000000082
4.50 $77.5K
₿18.55
$0.007676
₿0.000000084
$0.007196
₿0.000000079
$2.41
₿0.22
$78.91K
₿18.88
$77.5K
₿18.55
Prévision du cours de Sashimi (sashimi)
7585 LORE AI  LORE $0.00007941
2.93 $77.5K
$0.0000804
$0.00007595
$125.4
$77.5K
$77.5K
Prévision du cours de LORE AI (lore)
7586 SCAN  SCAN $0.00007731
-5.89 $77.32K
$0.00008216
$0.00007697
$427.37
$77.32K
$77.32K
Prévision du cours de SCAN (scan)
7587 Hyperlane Bridged USDT (Radix)  HUSDT $0.9954
-1.26 $77.29K
$1.03
$0.9823
$58.45K
$77.29K
$77.29K
Prévision du cours de Hyperlane Bridged USDT (Radix) (husdt)
7588 Comet Portfolio  COMET $0.00007723
5.39 $77.21K
$0.00008906
$0.00007297
$2.87K
$77.21K
$77.21K
Prévision du cours de Comet Portfolio (comet)
7589 CATBAT  CATBAT $0.00008433
1.10 $77.2K
$0.00008436
$0.00008079
$640.08
$77.4K
$77.2K
Prévision du cours de CATBAT (catbat)
7590 Funless  FUNLESS $0.0001552
6.33 $77.18K
$0.0001564
$0.000144
$766.42
$77.18K
$77.18K
Prévision du cours de Funless (funless)
7591 DaTa eXchange DTX  DTX $0.0003429
₿0.000000078
0.29 $77.17K
₿17.55
$0.007109
₿0.000000078
$0.007021
₿0.000000077
$7.64
₿0
$77.17K
₿17.55
$77.17K
₿17.55
Prévision du cours de DaTa eXchange DTX (dtx)
7592 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.35 $77.1K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$4.14
₿0.01
$92.31K
₿11.36
$77.1K
₿9.49
Prévision du cours de Golden Inu (golden)
7593 CANNABIS  CANA $0.00007705
9.41 $77.06K
$0.00007739
$0.00006933
$473.72
$77.06K
$77.06K
Prévision du cours de CANNABIS (cana)
7594 DEBT  $DEBT $0.0001013
1.98 $77.06K
$0.0001022
$0.00009799
$34.62
$94.63K
$77.06K
Prévision du cours de DEBT ($debt)
7595 Crumbcat  CRUMB $0.00007702
8.72 $76.98K
$0.00008367
$0.00007024
$5.39K
$76.98K
$76.98K
Prévision du cours de Crumbcat (crumb)
7596 Dawae  DAWAE $0.00007776
2.75 $76.92K
$0.00007836
$0.00007499
$5.54
$76.92K
$76.92K
Prévision du cours de Dawae (dawae)
7597 Gentleman  MAN $0.00007689
-2.22 $76.9K
$0.00007927
$0.0000761
$236.07
$76.9K
$76.9K
Prévision du cours de Gentleman (man)
7598 Parachute  PAR $0.0001236
₿0.0000000044
-0.68 $76.8K
₿2.75
$0.0001247
$0.0001227
$1.42
₿0
$123.64K
₿4.43
$76.8K
₿2.75
Prévision du cours de Parachute (par)
7599 ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $906.12
-0.09 $76.79K
$911.37
₿0.
$897.16
₿0.
$479.6
₿0
$76.79K
$76.79K
Prévision du cours de ThunderCore Bridged TT-WBNB (ThunderCore) (tt-wbnb)
7600 ICE Poker  ICE $0.0003401
₿0.000000030
-0.59 $76.76K
₿6.91
$0.0003422
₿0.000000030
$0.0003401
₿0.000000029
$1.15
₿0.01
$77.1K
₿7.03
$76.76K
₿6.91
Prévision du cours de ICE Poker (ice)
7601 Bop Cat  BOP $0.00007705
6.30 $76.57K
$0.00007831
$0.00007207
$1.76K
$76.57K
$76.57K
Prévision du cours de Bop Cat (bop)
7602 Baby World Liberty Financial  BABYWLFI $0.0000008504
2.00 $76.54K
$0.0000008531
$0.000000832
$282.64
$76.54K
$76.54K
Prévision du cours de Baby World Liberty Financial (babywlfi)
7603 NexA  NEXA $0.0000009999
9.23 $75.46K
$0.000001129
$0.0000009173
$18.11K
$100.2K
$75.46K
Prévision du cours de NexA (nexa)
7604 SPLASH  SPLASH $0.007652
1.76 $76.52K
$0.007651
$0.007477
$1.79
$76.52K
$76.52K
Prévision du cours de SPLASH (splash)
7605 2DAI.io  2DAI $0.07639
1.51 $76.4K
$0.07901
$0.07425
$655.13
$76.4K
$76.4K
Prévision du cours de 2DAI.io (2dai)
7606 SuperMeme  SPR $0.0002053
0 $76.39K
$0
$0
$1.43
$205.35K
$76.39K
Prévision du cours de SuperMeme (spr)
7607 Robotexon  ROX $0.001091
1.90 $76.38K
$0.001094
$0.001065
$19.58
$109.12K
$76.38K
Prévision du cours de Robotexon (rox)
7608 Wrapped OptiDoge  WOPTIDOGE $0.0000001817
₿0.000000000019
-1.00 $76.34K
₿8.21
$0.0000001859
₿0.
$0.0000001814
₿0.
$2.99
₿0
$76.34K
₿8.21
$76.34K
₿8.21
Prévision du cours de Wrapped OptiDoge (woptidoge)
7609 Evolve Network  EVOLVE $0.00003083
0 $76.29K
$0
$0
$73.43
$1.3M
$76.29K
Prévision du cours de Evolve Network (evolve)
7610 DeFi Growth Index  DGI $0.7541
0.23 $76.22K
$0.7576
$0.7471
$111.29
$76.22K
$76.22K
Prévision du cours de DeFi Growth Index (dgi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀