Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	Solberg SLB	$0.008381 ₿0.00000021	-0.03	$78.46K ₿2.05	$0.008433 ₿0.00000022	$0.008247 ₿0.00000021	$20.38 ₿0.01	$838.13K ₿21.95	$78.46K ₿2.05
7505	GNME MINING GAME GNME	$0.01117	-0.22	$78.34K	$0.01138	$0.01109	$16.87	$197.05K	$78.34K
7506	Gochu GOCHU	$0.00008241	-5.87	$78.27K	$0.00008809	$0.00008142	$823.51	$82.96K	$78.27K
7507	BladeSwap BLADE	$0.0007857	0.56	$78.17K	$0.0007982	$0.0007726	$20.65	$147.17K	$78.17K
7508	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	0.18	$78.15K	$1.02	$0.9976	$38.85	$78.15K	$78.15K
7509	WhaleAI WHAI	$0.078	1.96	$78.01K	$0.0781	$0.06914	$994.32	$78.01K	$78.01K
7510	Ferrum Network FRM	$0.0002756 ₿0.0000012	1.41	$78.01K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$50.62K ₿9.19	$162.28K ₿750.24	$78.01K ₿332.64
7511	Ask Brain BRAIN	$0.00007703	7.55	$77.03K	$0.0001145	$0.00006653	$82.8K	$77.03K	$77.03K
7512	Eternals ETER	$0.00003937	-9.76	$78.15K	$0.00004441	$0.00003898	$929.89	$393.8K	$78.15K
7513	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7514	Real MXN MXNE	$0.05444	-0.01	$77.81K	$0.05447	$0.05433	$3.53K	$77.81K	$77.81K
7515	DALGO DALGO	$0.0000007827	0.34	$77.69K	$0.0000007874	$0.0000007689	$9.37	$77.69K	$77.69K
7516	Xing Xing XING	$0.00007857	-1.37	$77.72K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.62 ₿0	$77.72K	$77.72K
7517	Baby Neiro BABYNEIRO	$0.0001846	13.49	$77.67K	$0.0001861	$0.000161	$58.76K	$77.67K	$77.67K
7518	Group7 GROUP7	$0.00007742	0.79	$77.55K	$0.00008095	$0.00007187	$3.3K	$77.55K	$77.55K
7519	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.76	$77.37K	$1.02	$0.9849	$177.94	$77.37K	$77.37K
7520	Crypto Raiders RAIDER	$0.002215 ₿0.00000020	0.85	$77.78K ₿6.05	$0.002219 ₿0.	$0.00217 ₿0.	$166.87 ₿0	$221.51K ₿20.15	$77.78K ₿6.05
7521	Larp AI LAI	$0.0000009027	-3.41	$77.48K	$0.0000009417	$0.0000008904	$460.82	$77.48K	$77.48K
7522	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7523	Keyboard Cat KEYCAT	$0.00007708 ₿0.000000011	1.47	$77.44K ₿0	$0.00007779 ₿0.000000017	$0.00007485 ₿0.000000011	$438.71 ₿1.29	$77.44K ₿12.37	$77.44K ₿0
7524	MXY6900 MXY	$0.00007731	1.61	$77.31K	$0.00007739	$0.00007584	$592.41	$77.31K	$77.31K
7525	Barry the badger BARRY	$0.00008045	-1.92	$77.31K	$0.00008205	$0.00007891	$52.43K	$77.31K	$77.31K
7526	Medusa MEDUSA	$0.0003864	0	$77.29K	$0	$0	$58.76	$77.29K	$77.29K
7527	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7528	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7529	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.53	$77.17K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$1.22 ₿0	$77.17K ₿7.48	$77.17K ₿7.48
7530	Atto ATTO	$0.00006645	-1.27	$77.16K	$0.00006755	$0.00006543	$52.18K	$1.21M	$77.16K
7531	Yawn's World YAWN	$0.00001	1.25	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7532	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7533	New Born Rhino LAKKHI	$0.00007655	-5.04	$77.04K	$0.00008739	$0.00007668	$2.61K	$77.04K	$77.04K
7534	deFusion DEF	$0.0008174	-1.46	$77K	$0.0008373	$0.0008089	$57.25	$817.43K	$77K
7535	Wombat WOMBAT	$0.00002396 ₿0.000000038	1.35	$76.99K ₿123.69	$0.00002402 ₿0.000000042	$0.00002364 ₿0.000000037	$10.08 ₿3.17	$240.24K ₿385.98	$76.99K ₿123.69
7536	Perpetual Exchange Protocol PERC	$0.00007572	-5.28	$76.9K	$0.0000867	$0.00005165	$9.01K	$76.9K	$76.9K
7537	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7538	What The Firkin? WTF?	$0.0000011	-1.02	$76.83K	$0.000001129	$0.00000108	$298.82	$109.75K	$76.83K
7539	W W	$0.00007676	0.48	$76.76K	$0.0000848 ₿0.	$0.00007626 ₿0.	$1.81K ₿0	$76.76K	$76.76K
7540	Shaicoin SHA	$0.02346	10.61	$76.82K	$0.02401	$0.02104	$71.17	$135.87K	$76.82K
7541	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$76.81K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$17.15 ₿0.14	$76.81K ₿4.35	$76.81K ₿4.35
7542	One Cash ONC	$0.05013 ₿0.0000016	-3.62	$76.8K ₿2.58	$0.05207 ₿0.0000016	$0.04996 ₿0.0000015	$11.64K ₿0.18	$76.8K ₿2.58	$76.8K ₿2.58
7543	Goatseus Maximus GOAT	$0.0000007679	-0.59	$76.79K	$0.0000007784	$0.0000007664	$128.84	$76.79K	$76.79K
7544	Moonchain MCH	$0.000318	9.53	$76.75K	$0.0003524	$0.0002835	$627.14K	$317.66K	$76.75K
7545	Shibaverse VERSE	$0.00009506 ₿0.0000000025	0.55	$76.71K ₿2.07	$0.00009501 ₿0.	$0.00009453 ₿0.	$1.19 ₿0	$94.82K ₿2.56	$76.71K ₿2.07
7546	Baby World Liberty Financial BABYWLFI	$0.0000008525	1.57	$76.71K	$0.0000008602	$0.0000008382	$1.08K	$76.71K	$76.71K
7547	KEI Stablecoin KEI	$1	-0.57	$76.66K	$1.02	$0.9894	$3.61K	$76.66K	$76.66K
7548	dFund DFND	$0.0002305 ₿0.0000000046	-0.09	$76.65K ₿1.55	$0.0002313 ₿0.0000000047	$0.00023 ₿0.0000000045	$11.7K ₿0.94	$230.56K ₿4.67	$76.65K ₿1.55
7549	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-0.71	$76.64K	$1.21	$1.19	$1.66K	$76.64K	$76.64K
7550	USIC USI	$0.0000007642	2.36	$76.62K	$0.0000007806	$0.0000007306	$878.39	$76.62K	$76.62K
7551	GoldenCat CATS	$0.0000001108	1.37	$76.58K	$0.0000001108	$0.0000001093	$7.36	$76.58K	$76.58K
7552	Monsta Infinite MONI	$0.002076 ₿0.00000029	1.76	$76.46K ₿10.92	$0.002087 ₿0.00000030	$0.002017 ₿0.00000028	$126.24K ₿9.94	$559.93K ₿79.99	$76.46K ₿10.92
7553	8chan 8CHAN	$0.0001695	-0.69	$76.51K	$0.000173	$0.0001685	$99.91	$76.51K	$76.51K
7554	Parachute PAR	$0.0001228 ₿0.0000000044	0.29	$76.28K ₿2.75	$0.0001242	$0.000122	$2.81 ₿0	$122.8K ₿4.43	$76.28K ₿2.75
7555	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.32	$76.28K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.19 ₿0.01	$91.32K ₿11.36	$76.28K ₿9.49
7556	Nyxia AI NYXC	$0.007591 ₿0.0000013	-1.95	$76.27K ₿14.04	$0.007847 ₿0.0000017	$0.0076 ₿0.0000010	$272.41 ₿0.53	$76.27K ₿14.04	$76.27K ₿14.04
7557	AI Dev Agent AIDEV	$0.0009814	9.78	$76.24K	$0.001004	$0.0008936	$939.12	$392.59K	$76.24K
7558	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7559	Janet JANET	$0.00007642	5.35	$76.21K	$0.00007849	$0.00007239	$12.95K	$76.21K	$76.21K
7560	Low Quality Cat LQC	$0.000152	-0.02	$75.14K	$0.000154	$0.0001507	$50.41K	$75.14K	$75.14K
7561	InfluenceHer INFLU	$0.00007729	0.03	$75.96K	$0.00007744	$0.00007624	$15.13	$75.96K	$75.96K
7562	Life Crypto LIFE	$0.00002761 ₿0.0000000019	1.11	$75.83K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002635 ₿0.0000000018	$12.62K ₿0.81	$276.24K ₿18.95	$75.83K ₿5.2
7563	Steve $STEVE	$0.0008218	-2.12	$75.71K	$0.0008609	$0.0008191	$570.66	$78.06K	$75.71K
7564	Zasset zUSD ZUSD	$0.9213 ₿0.000013	0.33	$75.65K ₿10.81	$0.9213 ₿0.000013	$0.9004 ₿0.000012	$192.93 ₿0.01	$75.65K ₿10.81	$75.65K ₿10.81
7565	EIGENCODE CODE	$0.00007537	-9.49	$75.51K	$0.0001032 ₿0.	$0.00007351 ₿0.	$9K ₿0	$75.51K	$75.51K
7566	Rizo RIZO	$0.0000001794 ₿0.000000000020	43.33	$75.49K ₿0	$0.000001863 ₿0.000000000020	$0.000001283 ₿0.000000000014	$33.48 ₿0.22	$75.49K ₿0.86	$75.49K ₿0
7567	DIGG DIGG	$298.96 ₿0.012	0.35	$75.46K ₿3.09	$299.02 ₿0.	$296.92 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7568	streamdotfun STREAM	$0.00008637	-4.10	$75.37K	$0.0000906	$0.00008624	$374.03	$77.79K	$75.37K
7569	Shamatte 杀马特	$0.00007537	22.07	$75.34K	$0.00007595	$0.00005759	$11.11K	$75.34K	$75.34K
7570	KLAUS KLAUS	$0.00007532	-7.18	$75.3K	$0.00008158	$0.0000749	$990.77	$75.3K	$75.3K
7571	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7572	Pitaya PITAYA	$0.00007491	-1.00	$75.21K	$0.00007655	$0.00007401	$139.14	$75.26K	$75.21K
7573	DCT DCT	$0.006162	0.03	$75.2K	$0.006166	$0.006158	$72.82K	$308.2M	$75.2K
7574	DashPay DASHPAY	$0.00007554	4.23	$75.16K	$0.0001122	$0.00006467	$39.63K	$75.16K	$75.16K
7575	Omni Exchange Token OMNI	$0.0878	0.35	$75.11K	$0.08782	$0.08558	$724.02	$189.09K	$75.11K
7576	Agentlauncher CVAI	$0.0004998	0.63	$75.07K	$0.0005125	$0.0004963	$1.9K	$501.49K	$75.07K
7577	SuperGrok SUPERGROK	$0.00007341	-4.84	$73.31K	$0.00007922	$0.0000731	$1.36K	$73.31K	$73.31K
7578	DLP Duck Token DUCK	$0.001654 ₿0.000000027	0.32	$74.99K ₿1.24	$0.001667 ₿0.000000027	$0.001638 ₿0.000000027	$194.53 ₿0.01	$110.59K ₿1.88	$74.99K ₿1.24
7579	Blind Boxes BLES	$0.004117 ₿0.00000013	0.67	$74.97K ₿2.54	$0.004148 ₿0.	$0.004062 ₿0.	$1.32 ₿0	$411.74K ₿13.97	$74.97K ₿2.54
7581	Sashimi SASHIMI	$0.0003341 ₿0.000000082	-0.62	$74.74K ₿18.55	$0.000337 ₿0.000000084	$0.000329 ₿0.000000079	$1.89 ₿0.22	$76.1K ₿18.88	$74.74K ₿18.55
7582	Chainpal CPAL	$0.009796	0.17	$74.71K	$0.009898	$0.00972	$19.71	$97.97K	$74.71K
7583	高手 (A Pro) 高手	$0.00007538	58.80	$74.6K	$0.0001523	$0.00004733	$190.39K	$74.6K	$74.6K
7584	Wrapped AS Roma (Kayen) WASR	$1.43	0.74	$74.62K	$1.43	$1.4	$2.01K	$74.62K	$74.62K
7585	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$74.57K	$1.22	$1.22	$113.19K	$74.57K	$74.57K
7586	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02621 ₿0.00000028	$0.02611 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7587	America Party AMERICA	$0.0007453	22.09	$74.47K	$0.0007469	$0.0006105	$2.19K	$74.47K	$74.47K
7588	Palmeiras Fan Token VERDAO	$0.02652 ₿0.000011	-2.37	$74.42K ₿0	$0.02754 ₿0.000011	$0.02596 ₿0.000011	$647.63 ₿0.01	$530.31K ₿224.79	$74.42K ₿0
7589	Scoutly AI SCOUT	$0.00007419	-1.06	$74.39K	$0.00007598	$0.00007368	$131.85K	$74.39K	$74.39K
7590	Kamala Horris KAMA	$0.00007459	-6.99	$74.38K	$0.0000819	$0.00007422	$913.23	$74.38K	$74.38K
7591	Tapestry AI TAPS	$0.0001468	-12.01	$73.92K	$0.0001702	$0.0001339	$3.61K	$147.09K	$73.92K
7592	Burt BURT	$0.0000743	8.24	$74.31K	$0.0000743	$0.00006097	$24.37K	$74.31K	$74.31K
7593	Nuwa World by Virtuals NUWA	$0.0002158	1.04	$74.27K	$0.0002363	$0.0002071	$1.25K	$215.78K	$74.27K
7594	Department Of Government Efficiency DOGE	$0.0001484	-1.18	$74.22K	$0.0001506	$0.000148	$88.06	$74.22K	$74.22K
7596	NotaStrategy NASTY	$0.00002209	-3.84	$74.7K	$0.00002381	$0.0000219	$107.53	$115.64K	$74.7K
7597	It Coin IT	$0.00007574	-1.66	$74.03K	$0.00008593	$0.00007333	$6.36K	$74.03K	$74.03K
7598	Magnetix MAG	$0.00007331	-2.16	$73.44K	$0.00007535	$0.00007304	$343.75	$73.44K	$73.44K
7599	Frankfrankfrank $FRANK	$0.00007331	17.33	$73.42K	$0.00007525	$0.00006245	$7.16K	$73.42K	$73.42K
7600	Tigra TIGRA	$0.00007386 ₿0.000000023	3.31	$73.86K ₿0	$0.002509 ₿0.000000027	$0.001882 ₿0.000000020	$19.52 ₿1.09	$73.86K	$73.86K ₿0
7601	Colend CLND	$0.02007	-2.56	$73.82K	$0.02084	$0.01988	$12.11K	$2.01M	$73.82K
7602	Slingshot SLING	$0.0004054	-4.26	$73.74K	$0.000428 ₿0.	$0.0004042 ₿0.	$58.83K ₿0	$2.03M	$73.74K
7603	BONGO CAT BONGO	$0.00007318 ₿0.000000018	-1.20	$73.66K ₿0	$0.00007537 ₿0.000000025	$0.00007331 ₿0.000000018	$369.39 ₿0.32	$73.66K ₿18.83	$73.66K ₿0
7604	FINANCE FINANCE	$0.000007359	13.70	$73.65K	$0.000007359	$0.000006469	$690.09	$73.65K	$73.65K
7605	SocialCrab SCRB	$0.0000736	-2.62	$73.61K	$0.00007629	$0.00007281	$518.61	$73.61K	$73.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}