$3.2T
Capitalisation boursière totale
$52.88B
Volume total
BTC 56.80%     ETH 11.80%
Prépondérance

Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7511 Monkey  MONKEY $0.000000000267
₿0.000000000000016
3.34 $81.2K
₿6.74
$0.00000000027
₿0.000000000000019
$0.000000000251
₿0.000000000000014
$149.51
₿0.78
$81.2K
₿6.74
$81.2K
₿6.74
Prévision du cours de Monkey (monkey)
7512 Mansuki  MANSUKI $0.00008124
-2.14 $80.75K
$0.00008346
$0.00007888
$304.4
$80.75K
$80.75K
Prévision du cours de Mansuki (mansuki)
7513 Orchai  OCH $0.01005
₿0.000018
-8.53 $81.18K
₿68.62
$1.92
₿0.000021
$1.68
₿0.000018
$1.52
₿8.42
$201.02K
₿378.91
$81.18K
₿68.62
Prévision du cours de Orchai (och)
7514 Self Chain  SLF $0.0004859
-1.45 $81.16K
$0.0004932
$0.0004843
$54.51K
$163.29K
$81.16K
Prévision du cours de Self Chain (slf)
7515 Wrapped Neon  WNEON $0.06022
₿0.000022
-0.12 $81.1K
₿0
$0.06032
₿0.
$0.0599
₿0.
$11.1
₿0
$81.1K
$81.1K
₿0
Prévision du cours de Wrapped Neon (wneon)
7516 YAM  YAM $0.005474
₿0.0000018
10.24 $80.97K
₿26.7
$0.1663
₿0.0000018
$0.1491
₿0.0000016
$3.54
₿0.09
$83.02K
₿27.38
$80.97K
₿26.7
Prévision du cours de YAM (yam)
7517 Hivello  HVLO $0.0001155
0.79 $80.92K
$0.0001157
$0.0001144
$103.97K
$1.15M
$80.92K
Prévision du cours de Hivello (hvlo)
7518 Sim  SIMAI $0.0000832
-2.11 $80.89K
$0.00008967
$0.0000743
$3.58K
$83.21K
$80.89K
Prévision du cours de Sim (simai)
7519 Mist  MIST $0.001435
₿0.00000012
-0.01* $80.88K
₿7.04
$0.001438
₿0.00000014
$0.001419
₿0.00000012
$40.3K
₿1.46
$1.44M
₿124.83
$80.88K
₿7.04
Prévision du cours de Mist (mist)
7520 toly's minutes  TOLY $0.8837
-0.17 $80.85K
$0.8914
$0.848
$1.05K
$80.85K
$80.85K
Prévision du cours de toly's minutes (toly)
7521 Wrapped Arsenal FC (Kayen)  WAFC $0.3997
1.41 $80.79K
$0.4006
$0.3884
$7.17K
$80.79K
$80.79K
Prévision du cours de Wrapped Arsenal FC (Kayen) (wafc)
7522 Shogun  SHOGUN $0.003842
0.16 $80.68K
$0.003843
$0.003835
$25.33
$80.68K
$80.68K
Prévision du cours de Shogun (shogun)
7523 THE AMERICA PARTY  TAP $0.00008067
1.49 $80.66K
$0.00008067
$0.00007768
$126.44K
$80.66K
$80.66K
Prévision du cours de THE AMERICA PARTY (tap)
7524 Fishwheel  FSHWHL $0.00008373
0 $80.61K
$0
$0
$330.93
$80.6K
$80.61K
Prévision du cours de Fishwheel (fshwhl)
7525 WONG  WONG $0.00008058
-2.42 $80.58K
$0.00008257
$0.00007962
$28.09
$80.58K
$80.58K
Prévision du cours de WONG (wong)
7526 MOST ELEGANT MONKEY EVER  MEME $0.00008299
0.10 $82.73K
$0.00008305
$0.00008069
$53.99K
$82.73K
$82.73K
Prévision du cours de MOST ELEGANT MONKEY EVER (meme)
7527 777FuckIlluminatiWorldwid  FIW $0.00008069
2.40 $80.46K
$0.0000815
$0.00007849
$15.7
$80.46K
$80.46K
Prévision du cours de 777FuckIlluminatiWorldwid (fiw)
7528 Medusa  MEDUSA $0.0004005
0.41 $80.11K
$0.0004023
$0.000398
$18.05
$80.11K
$80.11K
Prévision du cours de Medusa (medusa)
7529 air coin  空气币 / $0.00008032
-3.79 $80.33K
$0.0001453
$0.00008037
$74.03K
$80.33K
$80.33K
Prévision du cours de air coin (空气币 /)
7530 SpookySwap Bridged WBNB (Fantom)  WBNB $13.27
0 $80.33K
$13.27
₿0.
$13.27
₿0.
$2.12
₿0
$80.33K
$80.33K
Prévision du cours de SpookySwap Bridged WBNB (Fantom) (wbnb)
7531 Prystine  PRYS $0.00008016
0 $80.16K
$0
$0
$9.78
$80.16K
$80.16K
Prévision du cours de Prystine (prys)
7532 Moo  MOO $0.000000000229
-4.15 $80.04K
$0.00000000026
$0.000000000228
$4.9K
$96.34K
$80.04K
Prévision du cours de Moo (moo)
7533 Pledge  PLEDGE $0.00008006
-0.28 $80.07K
$0.0000804
$0.00008006
$86.67
$80.07K
$80.07K
Prévision du cours de Pledge (pledge)
7534 Pryzm  PRYZM $0.0002661
0 $79.99K
$0
$0
$940.51
$288.44K
$79.99K
Prévision du cours de Pryzm (pryzm)
7535 YEETI 液体  YEETI $0.00007996
-2.06 $79.97K
$0.00008165
$0.00007996
$126.13
$79.97K
$79.97K
Prévision du cours de YEETI 液体 (yeeti)
7536 DinoSwap  DINO $0.000514
₿0.000000013
0.57 $79.91K
₿2.17
$0.0005151
₿0.000000014
$0.0005102
₿0.000000013
$8.11
₿0.01
$89.78K
₿2.44
$79.91K
₿2.17
Prévision du cours de DinoSwap (dino)
7537 MAX  MAX $0.00007925
3.26 $79.23K
$0.00008012
$0.00007551
$1.29K
$79.23K
$79.23K
Prévision du cours de MAX (max)
7538 StreamerCoin  STREAMER $0.00007988
-0.22 $79.87K
$0.00008111
$0.00007737
$564.72
$79.87K
$79.87K
Prévision du cours de StreamerCoin (streamer)
7539 Panda  PANDA $0.00007964
0.34 $79.86K
$0.00008021
$0.00007878
$215.51
$79.86K
$79.86K
Prévision du cours de Panda (panda)
7540 Aquarius  AQUARIUS $0.00007982
-2.28 $79.83K
$0.00008199
$0.00007543
$522.68
$79.83K
$79.83K
Prévision du cours de Aquarius (aquarius)
7541 Groggo By Matt Furie  GROGGO $0.0002146
0.08 $79.83K
$0.0002147
$0.0002133
$21.5
$79.83K
$79.83K
Prévision du cours de Groggo By Matt Furie (groggo)
7542 Piggycell  PIGGY $0.01101
-3.31 $79.8K
$0.01178
$0.009992
$2.36K
$1.1M
$79.8K
Prévision du cours de Piggycell (piggy)
7543 Real MXN  MXNE $0.05581
0.02 $79.76K
$0.05582
$0.05576
$160.72
$79.76K
$79.76K
Prévision du cours de Real MXN (mxne)
7544 Zero Connector  ZEROC $0.00008178
-13.45 $79.72K
$0.00009598
$0.00007781
$16.5K
$82.62K
$79.72K
Prévision du cours de Zero Connector (zeroc)
7545 PUGWIFHAT  PUGWIF $0.0000797
-2.92 $79.71K
$0.00008289
$0.00007972
$229.04
$79.71K
$79.71K
Prévision du cours de PUGWIFHAT (pugwif)
7546 nftxbt  NFTXBT $0.00008004
3.27 $79.63K
$0.00008103
$0.000076
$27.27
$79.63K
$79.63K
Prévision du cours de nftxbt (nftxbt)
7547 VIPER  VIPER $0.000001039
₿0.000000000077
0.43 $79.61K
₿0
$0.000001039
₿0.000000000091
$0.000001019
₿0.000000000077
$20.08
₿0.11
$79.61K
₿5.94
$79.61K
₿0
Prévision du cours de VIPER (viper)
7548 Veno Finance Staked ETH  LETH $3,265.59
₿0.050
-0.06 $79.6K
₿0
$3,276.85
₿0.
$3,247.83
₿0.
$102.55
₿0
$79.6K
₿3.72
$79.6K
₿0
Prévision du cours de Veno Finance Staked ETH (leth)
7549 NIOB  NIOB $0.0001674
₿0.000000034
0 $79.53K
₿16.79
$0
$0
$1.92
₿0
$100.44K
₿20.91
$79.53K
₿16.79
Prévision du cours de NIOB (niob)
7550 Builders  BUILDERS $0.00007953
5.88 $79.53K
$0.00008336
$0.00006724
$8.54K
$79.53K
$79.53K
Prévision du cours de Builders (builders)
7551 rudi  RUDI $0.00007957
-2.78 $79.53K
$0.00008398
$0.00007407
$3.05K
$79.53K
$79.53K
Prévision du cours de rudi (rudi)
7552 Superseed Bridged WETH (Superseed)  WETH $3,139.37
1.39 $79.52K
$3,131.94
₿0.
$3,083.65
₿0.
$2.68K
₿0
$79.52K
$79.52K
Prévision du cours de Superseed Bridged WETH (Superseed) (weth)
7553 PARADOX  PARADOX $0.07914
0.23 $79.36K
$0.08054
$0.07557
$748.1
$79.36K
$79.36K
Prévision du cours de PARADOX (paradox)
7554 KAGE NETWORK  KAGE $0.0007907
-5.47 $79.29K
$0.0008406
$0.0007828
$916.7
$79.29K
$79.29K
Prévision du cours de KAGE NETWORK (kage)
7555 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
1.58 $79.16K
₿4.35
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000042
$3.52
₿0.14
$79.16K
₿4.35
$79.16K
₿4.35
Prévision du cours de Golden Doge (gdoge)
7556 Govi  GOVI $0.005119
₿0.0000039
0.01* $79.21K
₿61.34
$0.00515
₿0.0000041
$0.005053
₿0.0000038
$27.81K
₿0.68
$164.18K
₿127.12
$79.21K
₿61.34
Prévision du cours de Govi (govi)
7557 Rizo  RIZO $0.000000188
₿0.000000000020
-0.50 $79.13K
₿0
$0.0000001893
₿0.000000000020
$0.000000188
₿0.000000000014
$20.76
₿0.22
$79.13K
₿0.86
$79.13K
₿0
Prévision du cours de Rizo (rizo)
7558 Shrub  $SHRUB $0.00007836
-2.88 $78.31K
$0.00008077
$0.00007567
$450.43
$78.31K
$78.31K
Prévision du cours de Shrub ($shrub)
7559 WISHDOG  WISHDOG $0.00007886
10.56 $78.92K
$0.0000844
$0.00007134
$7.43K
$78.92K
$78.92K
Prévision du cours de WISHDOG (wishdog)
7560 Virgo  VIRGO $0.00007886
-0.64 $78.86K
$0.00007956
$0.00007614
$217.96
$78.86K
$78.86K
Prévision du cours de Virgo (virgo)
7561 Solberg  SLB $0.008357
₿0.00000021
0.92 $78.73K
₿2.05
$0.00841
₿0.00000022
$0.008269
₿0.00000021
$82.7
₿0.01
$841.08K
₿21.95
$78.73K
₿2.05
Prévision du cours de Solberg (slb)
7562 Archethic  UCO $0.0001893
₿0.00000062
13.71 $78.69K
₿0
$0.059
₿0.00000064
$0.05002
₿0.00000055
$61.38
₿1.12
$182.94K
₿625.11
$78.69K
₿0
Prévision du cours de Archethic (uco)
7563 Sender AI  ASI $0.001632
-0.80 $78.72K
$0.001663
$0.001619
$93.51K
$1.63M
$78.72K
Prévision du cours de Sender AI (asi)
7564 Krasnalcoin  KC $0.00008066
-6.13 $78.58K
$0.00009029
$0.00007885
$1.3K
$78.58K
$78.58K
Prévision du cours de Krasnalcoin (kc)
7565 fair  FAIR $0.0003798
0 $78.56K
$0
$0
$2.64
$379.8K
$78.56K
Prévision du cours de fair (fair)
7566 Archi Token  ARCHI $0.02803
₿0.00000087
-1.40 $78.49K
₿2.45
$0.08094
₿0.00000089
$0.0796
₿0.00000087
$17.7
₿0
$280.34K
₿8.76
$78.49K
₿2.45
Prévision du cours de Archi Token (archi)
7567 LORE AI  LORE $0.0000804
7.21 $78.46K
$0.00008
$0.0000732
$577.41
$78.46K
$78.46K
Prévision du cours de LORE AI (lore)
7568 Quakk  QUAKK $0.0000798
0.05 $78.4K
$0.00007988
$0.00007894
$85.38
$78.4K
$78.4K
Prévision du cours de Quakk (quakk)
7569 Doge-1 Mission to the moon  DOGE-1 $0.000000007829
₿0.00000000000021
0.80 $78.34K
₿0
$0.000000007981
₿0.
$0.000000007756
₿0.
$653.07
₿0
$78.34K
₿2.11
$78.34K
₿0
Prévision du cours de Doge-1 Mission to the moon (doge-1)
7570 Chill Drone  CHONE $0.00007854
0 $78.26K
$0
$0
$8.31
$78.26K
$78.26K
Prévision du cours de Chill Drone (chone)
7571 Akuma Inu  AKUMA $0.0000001215
2.37 $81.06K
$0.0000001216
$0.000000117
$12.15K
$81.06K
$81.06K
Prévision du cours de Akuma Inu (akuma)
7572 Redbelly Bridged USDC (Redbelly)  USDC.E $1.01
0 $78.24K
$1.01
$1.01
$771.71
$78.24K
$78.24K
Prévision du cours de Redbelly Bridged USDC (Redbelly) (usdc.e)
7573 Lightspeed to the Moon!  MOON $0.00007818
-7.95 $78.19K
$0.00008624
$0.00007818
$17.92K
$78.19K
$78.19K
Prévision du cours de Lightspeed to the Moon! (moon)
7574 Funless  FUNLESS $0.0001548
6.37 $78.03K
$0.0001564
$0.000144
$764.68
$78.03K
$78.03K
Prévision du cours de Funless (funless)
7575 Land Wu  LANDWU $0.000000000185
1.60 $77.98K
$0.000000000186
$0.000000000181
$6.34
$77.98K
$77.98K
Prévision du cours de Land Wu (landwu)
7576 OnlyCalls by Virtuals  CALLS $0.00007844
2.71 $77.99K
$0.00008069
₿0.
$0.00007527
₿0.
$413.12
₿0
$77.99K
$77.99K
Prévision du cours de OnlyCalls by Virtuals (calls)
7577 Comet Portfolio  COMET $0.00007797
6.38 $77.96K
$0.00008906
$0.00007297
$2.9K
$77.96K
$77.96K
Prévision du cours de Comet Portfolio (comet)
7578 SOL DRIP  DRIP $0.00008356
3.55 $77.93K
$0.0000872
₿0.
$0.00008012
₿0.
$32.7
₿0
$77.93K
$77.93K
Prévision du cours de SOL DRIP (drip)
7579 Rentible  RNB $0.007769
₿0.0000011
0.76 $77.9K
₿12.04
$0.007802
₿0.0000012
$0.007682
₿0.0000011
$278.06
₿0.25
$77.9K
₿12.04
$77.9K
₿12.04
Prévision du cours de Rentible (rnb)
7580 Wrapped Electroneum  WETN $0.001224
3.71 $77.89K
$0.001268
₿0.
$0.001174
₿0.
$777.9
₿0
$77.89K
$77.89K
Prévision du cours de Wrapped Electroneum (wetn)
7581 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Prévision du cours de Matrix.Win (matrix)
7582 BUU  BUU $0.00007799
0 $77.86K
$0
$0
$4.12
$77.86K
$77.86K
Prévision du cours de BUU (buu)
7583 HUNT  HUNT $0.00009658
0 $77.73K
$0
$0
$209.95
$94.44K
$77.73K
Prévision du cours de HUNT (hunt)
7584 Monke  MONKE $0.00000001125
₿0.00000000000033
0.90 $77.66K
₿0
$0.00000001126
₿0.00000000000037
$0.00000001114
₿0.00000000000033
$152.52
₿0.03
$77.66K
₿2.32
$77.66K
₿0
Prévision du cours de Monke (monke)
7585 Based USA  USA $0.00007752
5.16 $77.61K
$0.00007781
₿0.
$0.00007312
₿0.
$462.37
₿0
$77.61K
$77.61K
Prévision du cours de Based USA (usa)
7586 DEBT  $DEBT $0.0001008
1.58 $77.53K
$0.0001022
$0.00009799
$66.44
$95.21K
$77.53K
Prévision du cours de DEBT ($debt)
7587 Shitcats  SHATS $0.000000000306
-16.04 $78.05K
$0.000000000374
$0.000000000294
$6.73
$121.1K
$78.05K
Prévision du cours de Shitcats (shats)
7588 Sashimi  SASHIMI $0.0003464
₿0.000000082
-0.11 $77.5K
₿18.55
$0.0003471
₿0.000000084
$0.0003464
₿0.000000079
$2.41
₿0.22
$78.91K
₿18.88
$77.5K
₿18.55
Prévision du cours de Sashimi (sashimi)
7589 GTF  GTF $0.0000007954
7.52 $79.54K
$0.0000007929
$0.0000007354
$505.86
$79.54K
$79.54K
Prévision du cours de GTF (gtf)
7590 Striker League  MBS $0.0001238
₿0.00000030
-15.28 $77.45K
₿132.95
$0.0001576
₿0.00000033
$0.0001141
₿0.00000030
$5.86K
₿1.63
$123.84K
₿304.73
$77.45K
₿132.95
Prévision du cours de Striker League (mbs)
7591 SCAN  SCAN $0.00007726
-6.06 $77.36K
$0.00008234
$0.00007697
$427.07
$77.36K
$77.36K
Prévision du cours de SCAN (scan)
7592 Bop Cat  BOP $0.00007687
8.48 $76.79K
$0.00007831
$0.00007087
$2.06K
$76.79K
$76.79K
Prévision du cours de Bop Cat (bop)
7593 Victorai by Virtuals  VCTRAI $0.00007723
3.59 $77.37K
$0.00007766
$0.00007364
$35.97
$77.37K
$77.37K
Prévision du cours de Victorai by Virtuals (vctrai)
7594 Alanyaspor Fan Token  ALA $0.04072
₿0.0000068
1.30 $77.37K
₿6.68
$0.04134
₿0.0000068
$0.04014
₿0.0000065
$22.5K
₿0.2
$122.16K
₿20.39
$77.37K
₿6.68
Prévision du cours de Alanyaspor Fan Token (ala)
7595 fsjal  FSJAL $0.00007734
-5.35 $77.35K
$0.00008216
$0.00006491
$4.43K
$77.35K
$77.35K
Prévision du cours de fsjal (fsjal)
7596 Ali for fx protocol by Virtuals  FX $0.00007894
3.62 $77.32K
$0.00007904
$0.00007559
$14.2
$78.11K
$77.32K
Prévision du cours de Ali for fx protocol by Virtuals (fx)
7597 Hyperlane Bridged USDT (Radix)  HUSDT $0.9939
-5.74 $77.31K
$1.05
$0.9823
$27.18K
$77.31K
$77.31K
Prévision du cours de Hyperlane Bridged USDT (Radix) (husdt)
7598 DEER TOKEN  DEER $0.0001403
-0.66 $77.23K
$0.0001445
$0.0001381
$52.15K
$141.17K
$77.23K
Prévision du cours de DEER TOKEN (deer)
7599 DaTa eXchange DTX  DTX $0.0003429
₿0.000000078
0.29 $77.17K
₿17.55
$0.00712
₿0.000000078
$0.007033
₿0.000000077
$7.64
₿0
$77.17K
₿17.55
$77.17K
₿17.55
Prévision du cours de DaTa eXchange DTX (dtx)
7600 Gentleman  MAN $0.0000771
-2.79 $77.1K
$0.0000794
$0.00007674
$72.6
$77.1K
$77.1K
Prévision du cours de Gentleman (man)
7601 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.67 $77.1K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$4.14
₿0.01
$92.31K
₿11.36
$77.1K
₿9.49
Prévision du cours de Golden Inu (golden)
7602 Crumbcat  CRUMB $0.00007697
13.48 $76.93K
$0.00008367
$0.00006783
$6.19K
$76.93K
$76.93K
Prévision du cours de Crumbcat (crumb)
7603 ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $907.09
0.49 $76.84K
$911.37
₿0.
$902.65
₿0.
$524.01
₿0
$76.84K
$76.84K
Prévision du cours de ThunderCore Bridged TT-WBNB (ThunderCore) (tt-wbnb)
7604 Parachute  PAR $0.0001236
₿0.0000000044
-0.29 $76.8K
₿2.75
$0.0001247
$0.0001227
$1.42
₿0
$123.64K
₿4.43
$76.8K
₿2.75
Prévision du cours de Parachute (par)
7605 ICE Poker  ICE $0.0003401
₿0.000000030
0.01* $76.77K
₿6.91
$0.0003422
₿0.000000030
$0.0003401
₿0.000000029
$1.35
₿0.01
$77.1K
₿7.03
$76.77K
₿6.91
Prévision du cours de ICE Poker (ice)
7606 CATBAT  CATBAT $0.00008388
0.24 $76.75K
$0.00008391
$0.00008079
$643.11
$76.96K
$76.75K
Prévision du cours de CATBAT (catbat)
7607 Baby World Liberty Financial  BABYWLFI $0.0000008497
1.83 $76.48K
$0.0000008531
$0.000000832
$282.41
$76.48K
$76.48K
Prévision du cours de Baby World Liberty Financial (babywlfi)
7608 2DAI.io  2DAI $0.07642
0.23 $76.52K
$0.07901
$0.07295
$841.92
$76.52K
$76.52K
Prévision du cours de 2DAI.io (2dai)
7609 Wrapped OptiDoge  WOPTIDOGE $0.0000001823
₿0.000000000019
-0.76 $76.6K
₿8.21
$0.0000001859
₿0.
$0.0000001814
₿0.
$3
₿0
$76.6K
₿8.21
$76.6K
₿8.21
Prévision du cours de Wrapped OptiDoge (woptidoge)
7610 XPi  XPI $0.0001164
1.80 $76.54K
$0.0001181
$0.0001129
$16.93
$76.54K
$76.54K
Prévision du cours de XPi (xpi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀