Page de résultat 76 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 76

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	Nyzo NYZO	$0.004153 ₿0.00000014	-1.08	$97.37K ₿3.35	$0.00426 ₿0.00000014	$0.004117 ₿0.00000013	$24.18K ₿0.29	$415.32K ₿14.27	$97.37K ₿3.35
6641	AntiMatter TUNE	$0.002924 ₿0.0000017	9.10	$97.08K ₿59.05	$0.00305 ₿0.0000018	$0.002665 ₿0.0000014	$120.51K ₿0.67	$292.45K ₿177.9	$97.08K ₿59.05
6642	Yes Chad YES	$0.00009692	18.06	$96.94K	$0.00009694	$0.00008208	$49.23K	$96.94K	$96.94K
6643	Farting Unicorn FU	$0.0001077	-2.71	$96.73K	$0.0001254	$0.00009357	$11.08K	$96.73K	$96.73K
6644	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6645	Pengycoin PENGY	$0.0000977	6.02	$96.62K	$0.00009859	$0.00009168	$659.33	$96.62K	$96.62K
6646	Protoken PRO	$0.00009658	2.34	$96.58K	$0.002021	$0.00009354	$1.49K	$96.58K	$96.58K
6647	WAP WAP	$0.00009668	45.60	$96.5K	$0.00009778	$0.00006443	$9.45K	$96.5K	$96.5K
6648	TOSHE TOSHE	$0.000000000893 ₿0.00000000000011	7.75	$96.49K ₿11.67	$0.000000000899 ₿0.00000000000012	$0.000000000828 ₿0.00000000000010	$631.62 ₿0.14	$96.65K ₿11.92	$96.49K ₿11.67
6649	El Hippo HIPP	$0.000000000131 ₿0.000000000000076	21.83	$96.4K ₿56.14	$0.000000000124 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$537.05 ₿4.06	$101.55K ₿59.14	$96.4K ₿56.14
6650	Crabada CRA	$0.0002707 ₿0.000000015	-1.41	$96.38K ₿5.64	$0.001792 ₿0.000000016	$0.001753 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6651	MISHA MISHA	$0.0000002284	-8.20	$96.11K	$0.0000002546	$0.0000002169	$47.37K	$96.11K	$96.11K
6652	DANCE MEMECOIN DANCE	$0.00001323	0.45	$96.06K	$0.00001323	$0.00001309	$20.89	$105.82K	$96.06K
6653	Mi Prami Le Kibro MIPRAMI	$0.0000002282	-20.75	$95.97K	$0.0000003439	$0.000000228	$26.5K	$95.97K	$95.97K
6654	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.94K ₿19.69	$0.00023 ₿0.00000013	$0.0002039 ₿0.00000012	$10.08 ₿0.61	$204.01K ₿129.14	$95.94K ₿19.69
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007821 ₿0.0000000070	$0.0005774 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	Janet JANET	$0.00009582	7.81	$95.82K	$0.000095	$0.00008886	$27.1K	$95.82K	$95.82K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006617 ₿0.0000000059	$0.0005896 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Swerve DAO SWRV	$0.005172 ₿0.00000030	-4.87	$95.79K ₿5.82	$0.005698 ₿0.00000033	$0.005118 ₿0.00000027	$28.75K ₿0.37	$109.82K ₿6.74	$95.79K ₿5.82
6657	Alliance Fan Token ALL	$0.03887 ₿0.0000026	2.74	$95.61K ₿4.01	$0.03941 ₿0.0000030	$0.0378 ₿0.0000025	$126.33 ₿0	$194.39K ₿13.06	$95.61K ₿4.01
6658	PARADOX PARADOX	$0.09534	0.94	$95.3K	$0.09832	$0.09088	$653.99	$95.3K	$95.3K
6659	8Pay 8PAY	$0.00147 ₿0.000000074	0.56	$95.22K ₿4.8	$0.001472 ₿0.000000074	$0.001452 ₿0.000000067	$53.6 ₿0.01	$130.76K ₿6.6	$95.22K ₿4.8
6660	Perspective AI by VIRTUALS PAI	$0.00009519	0.91	$95.2K	$0.00009519	$0.00008721	$642.84	$95.2K	$95.2K
6661	Berry Data BRY	$0.01484 ₿0.00000050	1.35	$95K ₿3.22	$0.01484 ₿0.00000050	$0.01464 ₿0.00000047	$53.99 ₿0.19	$148.84K ₿5.04	$95K ₿3.22
6662	SKAINET SKAI	$0.00009493	5.46	$94.93K	$0.00009579	$0.00008925	$343.38	$94.93K	$94.93K
6663	CheersLand CHEERS	$0.0009482 ₿0.00000028	2.49	$94.83K ₿0	$0.03191 ₿0.00000028	$0.02949 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6664	How Did You Make It? CRYPTO	$0.00009663	6.67	$94.81K	$0.00009751	$0.00009035	$834.88	$96.46K	$94.81K
6665	Larissa Blockchain LRS	$0.00716 ₿0.00000093	1.57	$94.78K ₿6.09	$0.007536 ₿0.0000010	$0.007023 ₿0.00000088	$7.47K ₿0.23	$153.28K ₿6.32	$94.78K ₿6.09
6666	Petunia PETUNIA	$0.00009492	1.34	$94.75K	$0.0001074	$0.00009289	$44.7K	$94.75K	$94.75K
6667	Monsta Infinite MONI	$0.00255 ₿0.00000029	2.76	$94.74K ₿10.92	$0.002667 ₿0.00000030	$0.00243 ₿0.00000028	$46.75K ₿9.94	$693.73K ₿79.99	$94.74K ₿10.92
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003833 ₿0.000000034	$0.003331 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	O3 Swap O3	$0.002649 ₿0.00000060	2.68	$94.67K ₿21.49	$0.002655 ₿0.00000070	$0.00258 ₿0.00000057	$179.24 ₿5.97	$114.44K ₿25.19	$94.67K ₿21.49
6669	feetcoin FEETCOIN	$0.00009467	0.09	$94.66K	$0.00009778	$0.00009195	$684.65	$94.66K	$94.66K
6670	Ares Protocol ARES	$0.0003203 ₿0.000000010	1.18	$94.54K ₿3	$0.0003224 ₿0.000000011	$0.0003043 ₿0.000000010	$34.6K ₿0.37	$320.31K ₿10.99	$94.54K ₿3
6671	Corn CORN	$0.00009467	6.13	$94.52K	$0.00009553	$0.00008919	$58.6	$94.52K	$94.52K
6672	Dash 2 Trade D2T	$0.0001995 ₿0.000000059	15.58	$94.49K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$25.46K ₿1.24	$199.56K ₿58.31	$94.49K ₿21.78
6673	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6674	Blank BLANK	$0.002269 ₿0.00000041	13.51	$94.34K ₿17.04	$0.002274 ₿0.00000044	$0.001738 ₿0.00000039	$36.58K ₿1.46	$283.55K ₿51.21	$94.34K ₿17.04
6675	Kappy KAPPY	$0.0000944	10.06	$94.34K	$0.0001163	$0.00007656	$26.78K	$94.38K	$94.34K
6676	Edu3Labs NFE	$0.001792 ₿0.0000026	10.05	$94.27K ₿0	$0.001993 ₿0.0000030	$0.001628 ₿0.0000023	$88.71K ₿17.16	$1.61M ₿2.36K	$94.27K ₿0
6677	Suishicat SUISHI	$0.00009422	-8.16	$94.23K	$0.0001076	$0.00009246	$457.9	$94.23K	$94.23K
6678	Hive Game Token HGT	$0.00003751 ₿0.000000020	0.60	$94.23K ₿10.81	$0.00003763 ₿0.000000022	$0.00003704 ₿0.000000017	$240.1 ₿3.14	$186.84K ₿103.13	$94.23K ₿10.81
6679	Spodermen SPOODY	$0.00009658 ₿0.0000000056	0.15	$93.96K ₿0	$0.000101 ₿0.0000000071	$0.00009281 ₿0.0000000048	$1.66K ₿0.66	$93.96K ₿5.67	$93.96K ₿0
6680	BabyMooDeng BABYDENG	$0.00009359	35.06	$93.85K	$0.00009637	$0.00006928	$5.57K	$93.85K	$93.85K
6681	EL-Toro $TORO	$0.00009354	-6.02	$93.53K	$0.00009953	$0.00009048	$812.66	$93.53K	$93.53K
6682	Sifchain EROWAN	$0.00000308 ₿0.00000000070	2.46	$93.52K ₿4.63	$0.00000317 ₿0.00000000077	$0.000002889 ₿0.00000000043	$464.02 ₿0.25	$93.66K ₿4.66	$93.52K ₿4.63
6683	sunpepe SUNPEPE	$0.00009335	3.01	$93.36K	$0.00009425	$0.00009061	$988.72	$93.36K	$93.36K
6684	NodelyAI $NODE	$0.0001134	-5.37	$93.32K	$0.0001238	$0.0001105	$2.1K	$113.41K	$93.32K
6685	Workie WORKIE	$0.00009309	7.95	$93.17K	$0.00009357	$0.00008624	$919.66	$93.17K	$93.17K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0961 ₿0.00000086	$0.0829 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6687	Omnis Genesis by Virtuals OMNI	$0.0001098	9.11	$92.79K	$0.0001104	$0.00009943	$217.47	$92.79K	$92.79K
6688	Cyberpunk City CYBER	$0.002473 ₿0.0000022	3.96	$92.76K ₿75.37	$0.002478 ₿0.0000023	$0.002369 ₿0.0000022	$21.51 ₿0.23	$232.43K ₿209.8	$92.76K ₿75.37
6689	Froth FROTH	$0.00009474	7.61	$92.69K	$0.00009474	$0.00008786	$790.27	$92.69K	$92.69K
6690	Resistance Girl REGI	$0.0009263	-3.33	$92.64K	$0.001075	$0.000874	$1.02K	$92.64K	$92.64K
6691	Alchemist Accelerate ALCH	$0.00008414	42.33	$92.51K	$0.00008637	$0.00005912	$720.56	$92.51K	$92.51K
6692	39a.fun 39A	$0.00009401	-2.65	$93.27K	$0.00009885	$0.00008218	$11.12K	$94.78K	$93.27K
6693	Stink Coin STINKCOIN	$0.00009236	7.34	$92.35K	$0.0001076	$0.00008558	$5.86K	$92.35K	$92.35K
6694	MeAI MEAI	$0.0005937	0.01*	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6695	boby BOBY	$0.00009236	-1.03	$92.34K	$0.00009543	$0.00008933	$561.01	$92.34K	$92.34K
6696	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01157 ₿0.00000010	$0.0111 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6697	Module MODULE	$9.23	4.38	$92.28K	$9.24	$8.83	$69.21	$92.28K	$92.28K
6698	zkApes Token ZAT	$0.000000001986 ₿0.00000000000042	5.55	$92.25K ₿16.8	$0.000000001997 ₿0.00000000000045	$0.000000001882 ₿0.00000000000042	$20.05K ₿0.23	$136.73K ₿29.69	$92.25K ₿16.8
6699	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003423 ₿0.000000030	$0.003306 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6700	CCTV CCTV	$0.00009404	-16.01	$92.01K	$0.0001179	$0.00009008	$4.92K	$92.01K	$92.01K
6701	cat girl CATGF	$0.00009213	2.20	$91.96K	$0.00009388	$0.00008941	$743.13	$91.96K	$91.96K
6702	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03123 ₿0.00000028	$0.02784 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6703	AGENT DOGE by Virtuals AIDOGE	$0.00009176	8.51	$91.77K	$0.00009215	$0.00008254	$216.16	$91.77K	$91.77K
6704	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0005103 ₿0.0000000045	$0.0004594 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6705	PlanetWatch PLANETS	$0.00002038 ₿0.000000024	5.26	$91.7K ₿62.79	$0.00002038 ₿0.000000024	$0.00001936 ₿0.000000023	$0.16 ₿0.83	$91.71K ₿12.97	$91.7K ₿62.79
6706	Pharaohs PHRZ	$0.00002614	-60.75	$92.44K	$0.00007831	$0.00002536	$238.05K	$168.97K	$92.44K
6707	Civfund Stone 0NE	$0.000000000094 ₿0.0000000000000076	4.88	$91.57K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.000000000089 ₿0.0000000000000076	$13.02 ₿0	$91.57K ₿7.48	$91.57K ₿7.48
6708	Holozone HOLO	$0.0001011	2.11	$91.56K	$0.0001034	$0.00009631	$2.46K	$98.64K	$91.56K
6709	GameXT GMX	$0.00004815	-0.70	$91.51K	$0.00004881	$0.00004753	$270.66	$96.33K	$91.51K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	SolGoat SOLGOAT	$0.0009135 ₿0.00000076	3.36	$91.35K ₿0	$0.0009135 ₿0.00000089	$0.0008793 ₿0.00000056	$1.37 ₿50.3	$91.35K ₿76.22	$91.35K ₿0
6711	Retard Finance REFI	$0.00009137	-18.38	$91.35K	$0.0001244	$0.00007826	$56.57K	$91.35K	$91.35K
6712	This Is Fine - Ethereum FINE	$0.000000001323	0.34	$91.34K	$0.00000000135	$0.000000001306	$96.53	$91.34K	$91.34K
6713	DePlan DPLN	$0.01638 ₿0.000011	-4.01	$91.33K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$3.02K ₿0.16	$1.64M ₿1.17K	$91.33K ₿0
6714	sealwifhat SI	$0.00009131 ₿0.000000018	2.12	$91.31K ₿0	$0.00009204 ₿0.000000021	$0.00008825 ₿0.000000017	$421.61 ₿18.2	$91.31K ₿18.71	$91.31K ₿0
6715	Claude CLAUDE	$0.00009123	5.92	$91.2K	$0.00009189	$0.00008611	$785.27	$91.2K	$91.2K
6716	Finblox FBX	$0.000019 ₿0.0000000085	5.34	$91.15K ₿17.11	$0.00001964 ₿0.0000000085	$0.00001804 ₿0.0000000081	$25.84K ₿1.37	$179.93K ₿80.95	$91.15K ₿17.11
6717	I Like It Stable DAO ILIS	$0.004806	9.89	$91.09K	$0.004805	$0.004374	$1.23K	$480.69K	$91.09K
6718	DuelFi DUELFI	$0.00009108	-22.62	$91.09K	$0.0001251	$0.00008199	$28.8K	$91.09K	$91.09K
6719	Token IN TIN	$0.003132 ₿0.0000014	5.72	$91.07K ₿12.99	$0.003225 ₿0.0000015	$0.002878 ₿0.0000014	$40.75K ₿10.16	$312.61K ₿144.34	$91.07K ₿12.99
6720	AI Virtual Agents AIVIA	$0.00009105	5.54	$91.05K	$0.00009142	$0.0000858	$2.63	$91.05K	$91.05K
6721	Kroma Bridged USDT (Kroma) USDT	$0.9967	-0.05	$90.87K	$1	$0.9834	$6.75K	$90.87K	$90.87K
6722	Crypto Royale ROY	$0.0007523 ₿0.000000066	7.25	$90.37K ₿7.85	$0.0007518 ₿0.000000072	$0.0007 ₿0.000000063	$277.41 ₿0.04	$127.2K ₿11.31	$90.37K ₿7.85
6723	Remint RMT	$0.00009032	5.78	$90.31K	$0.00009115	$0.00008461	$309.28	$90.31K	$90.31K
6724	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005993 ₿0.00000000053	$0.00005836 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6725	MetalCore MCG	$0.0002355	-8.26	$90.21K	$0.0003047	$0.000222	$93.01K	$90.21K	$90.21K
6726	Shirtum SHI	$0.0002483 ₿0.000000037	2.72	$90.19K ₿7.33	$0.0002483 ₿0.000000037	$0.0002416 ₿0.000000035	$30.78K ₿0.67	$186.07K ₿27.77	$90.19K ₿7.33
6727	Who is the a-hole WITA	$0.00009014	-6.02	$90.14K	$0.0001004	$0.00008731	$4.66K	$90.14K	$90.14K
6728	White Monster WMSTER	$0.0000001124	1.53	$90.02K	$0.0000001151	$0.0000001099	$519.04	$90.02K	$90.02K
6729	mao MAO	$0.00008998	90.09	$89.98K	$0.00008998	$0.00004733	$29.01K	$89.98K	$89.98K
6730	dancing triangle TRIANGLE	$0.00009569	5.38	$89.89K	$0.00009642	$0.00009021	$406.92	$89.89K	$89.89K
6731	Corite CO	$0.0004095 ₿0.000000079	0.04	$89.85K ₿17.47	$0.0004102 ₿0.000000081	$0.0004071 ₿0.000000073	$2.47 ₿1.2	$409.59K ₿79.62	$89.85K ₿17.47
6732	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.78	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001369 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6733	$GOLD $GOLD	$0.000000000001	7.54	$89.81K	$0.000000000001	$0.000000000001	$21.46K	$89.81K	$89.81K
6734	Hopper the Rabbit HOPPER	$0.00000897	0	$89.74K	$0	$0	$31.45	$89.74K	$89.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}