Ergebnisseite 76 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6642	BuildX BUILDX	$0.00008969	-3.45	$89.67K	$0.00009315	$0.00008898	$211.43	$89.67K	$89.67K
6643	Janet JANET	$0.00008969	-8.07	$89.66K	$0.00009841	$0.00008472	$34.15K	$89.66K	$89.66K
6644	Corite CO	$0.0004085 ₿0.000000079	0.09	$89.63K ₿17.47	$0.0004085 ₿0.000000081	$0.0004061 ₿0.000000073	$13.39 ₿1.2	$408.59K ₿79.62	$89.63K ₿17.47
6645	BISO BISO	$0.0004256 ₿0.000000083	-2.75	$89.38K ₿17.58	$0.0004519 ₿0.000000089	$0.0004191 ₿0.000000061	$26.61K ₿6.23	$89.38K ₿17.58	$89.38K ₿17.58
6646	SpotWin SPOTWIN	$0.00008922	-4.50	$89.22K	$0.00009375	$0.00008747	$2.77K	$89.22K	$89.22K
6647	PlanetWatch PLANETS	$0.0000198 ₿0.000000024	1.45	$89.15K ₿62.79	$0.00002014 ₿0.000000024	$0.0000187 ₿0.000000023	$49.74 ₿0.83	$89.16K ₿12.97	$89.15K ₿62.79
6648	Marginswap MFI	$0.01261 ₿0.00000033	-20.88	$88.98K ₿2.36	$0.016 ₿0.00000034	$0.01258 ₿0.00000032	$22.55 ₿0	$126.17K ₿3.35	$88.98K ₿2.36
6649	Blank BLANK	$0.002137 ₿0.00000041	9.83	$88.87K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$53.91K ₿1.46	$267.11K ₿51.21	$88.87K ₿17.04
6650	Protoken PRO	$0.00008846	1.87	$88.45K	$0.002016	$0.00008634	$346.16	$88.45K	$88.45K
6651	GoldenCat CATS	$0.000000128	156.04	$88.45K	$0.00000185	$0.00000005	$440.26K	$88.45K	$88.45K
6652	BITCOIN Act BTCACT	$0.008845	-4.99	$88.43K	$0.00934	$0.008755	$691.9	$88.43K	$88.43K
6653	cat girl CATGF	$0.00008826	-2.89	$88.25K	$0.00009131	$0.00008645	$1.35K	$88.25K	$88.25K
6654	LOTUS LOTUS	$0.0001425	-19.60	$88.22K	$0.0001783	$0.0001423	$436.74	$88.22K	$88.22K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007488 ₿0.0000000070	$0.0005528 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	Pixel PXL	$0.0001367	-6.43	$88.13K	$0.0001583	$0.0001361	$1.28K	$88.13K	$88.13K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006335 ₿0.0000000059	$0.0005645 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Perspective AI by VIRTUALS PAI	$0.00008802	-24.37	$88.02K	$0.0001163	$0.000086	$3.68K	$88.02K	$88.02K
6657	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005141 ₿0.000000048	$0.004968 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6658	Fame MMA FAME	$0.00001349 ₿0.0000000086	-1.02	$87.8K ₿0	$0.00001363 ₿0.0000000089	$0.00001347 ₿0.0000000085	$275.13 ₿2.75	$87.8K ₿85.4	$87.8K ₿0
6659	MeowCat MEOW	$0.0008779 ₿0.0000013	2.39	$87.77K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.06 ₿10.33	$87.77K ₿127.01	$87.77K ₿0
6660	Spodermen SPOODY	$0.00009019 ₿0.0000000056	0.31	$87.75K ₿0	$0.00009142 ₿0.0000000071	$0.00008723 ₿0.0000000048	$305.05 ₿0.66	$87.75K ₿5.67	$87.75K ₿0
6661	Paint PAINT	$0.00000758 ₿0.00000000056	-2.95	$87.74K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000751 ₿0.00000000050	$36.66 ₿0.43	$166.92K ₿12.51	$87.74K ₿6.57
6662	Bottos BTO	$0.0001603 ₿0.000000012	4.17	$87.56K ₿7.07	$0.0001681 ₿0.000000014	$0.0001539 ₿0.000000012	$24.91K ₿0.22	$160.37K ₿12.95	$87.56K ₿7.07
6663	Mercurial MER	$0.0001553 ₿0.0000000045	0.53	$87.46K ₿2.52	$0.0001553 ₿0.0000000049	$0.0001544 ₿0.0000000039	$1.56 ₿0	$155.34K ₿4.47	$87.46K ₿2.52
6664	SmartCash SMART	$0.0000296 ₿0.0000000020	0.01*	$87.44K ₿5.91	$0.0000296 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6665	ROCK ROCK	$0.00008733	0.82	$87.33K	$0.00008903	$0.00008642	$135.9K	$87.33K	$87.33K
6666	Kroma Bridged USDT (Kroma) USDT	$1	-0.18	$87.31K	$1.01	$0.9939	$7.53K	$87.31K	$87.31K
6667	Autolayer LAY3R	$0.006537	1.46	$87.17K	$0.006889	$0.00593	$38.94K	$191.54K	$87.17K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.00367 ₿0.000000034	$0.00319 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	SolDoge SDOGE	$0.000008719 ₿0.00000000063	1.58	$87.16K ₿6.33	$0.000008719 ₿0.00000000073	$0.000008539 ₿0.00000000062	$498.51 ₿0.04	$87.16K ₿6.33	$87.16K ₿6.33
6669	How Did You Make It? CRYPTO	$0.00008883	0.56	$87.16K	$0.00009006	$0.00008718	$217.31	$88.68K	$87.16K
6670	Module MODULE	$8.71	-1.82	$87.06K	$8.9	$8.4	$515.14	$87.06K	$87.06K
6671	LABS Group LABSV2	$0.0000409 ₿0.000000012	3.53	$86.99K ₿27.14	$0.00004289 ₿0.000000014	$0.00003933 ₿0.000000012	$28.01K ₿5.62	$409.07K ₿127.63	$86.99K ₿27.14
6672	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$107,233.4 ₿1.0071	$104,039.91 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6673	BCREPE BCRE	$0.0001449	-0.19	$86.98K	$0.0001487	$0.0001444	$24.12K	$86.98K	$86.98K
6674	Nelore Coin NLC	$0.0002914 ₿0.000000031	-2.16	$86.96K ₿11.02	$0.0003129 ₿0.000000034	$0.000276 ₿0.000000029	$25.11K ₿0.51	$108.69K ₿11.82	$86.96K ₿11.02
6675	Sol Bastard SOBA	$0.00009757	24.03	$86.9K	$0.0001273	$0.00007781	$13.85K	$86.9K	$86.9K
6676	Bitlocus BTL	$0.0001753 ₿0.000000019	-3.04	$86.85K ₿9.52	$0.0001816 ₿0.000000024	$0.0001752 ₿0.000000018	$26.02K ₿0.68	$87.67K ₿9.77	$86.85K ₿9.52
6677	Squid Game SQUID	$0.0000008661 ₿0.000000000043	-1.15	$86.62K ₿4.35	$0.0000008842 ₿0.000000000048	$0.0000008562 ₿0.000000000040	$2.19K ₿0.08	$86.62K ₿4.35	$86.62K ₿4.35
6678	Taraxa Bridged USDT (Taraxa) USDT	$1	0.02	$86.54K	$1.01	$0.991	$23.59K	$86.54K	$86.54K
6679	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6680	DocuSol DOCUSOL	$0.00008723	7.59	$86.51K	$0.00008838	$0.00008019	$1.46K	$87.22K	$86.51K
6681	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6682	Corn CORN	$0.00008642	0.51	$86.41K	$0.00008825	$0.0000848	$27.76	$86.41K	$86.41K
6683	Fort Knox FORTKNOX	$0.00008618	-1.41	$86.18K	$0.00008792	$0.00008584	$43.9	$86.18K	$86.18K
6684	Fuse Bridged WBTC (Fuse) WBTC	$113,623	-0.14	$86.13K	$114,871	$112,414	$4.64	$86.13K	$86.13K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09201 ₿0.00000086	$0.07937 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Shirtum SHI	$0.000237 ₿0.000000037	1.90	$86.11K ₿7.33	$0.0002374 ₿0.000000037	$0.0002294 ₿0.000000035	$32.4K ₿0.67	$177.65K ₿27.77	$86.11K ₿7.33
6686	SKAINET SKAI	$0.000086	4.13	$86K	$0.00008739	$0.00008187	$390.11	$86K	$86K
6687	sealwifhat SI	$0.00008587 ₿0.000000018	-0.01*	$85.87K ₿0	$0.00008718 ₿0.000000021	$0.00008415 ₿0.000000017	$52.14 ₿18.2	$85.87K ₿18.71	$85.87K ₿0
6688	OnX Finance ONX	$0.008672 ₿0.00000028	4.49	$85.71K ₿2.85	$0.008679 ₿0.00000029	$0.008259 ₿0.00000027	$22.42K ₿0.14	$85.93K ₿2.85	$85.71K ₿2.85
6689	TOSHE TOSHE	$0.000000000792 ₿0.00000000000011	0.09	$85.66K ₿11.67	$0.000000000794 ₿0.00000000000012	$0.000000000765 ₿0.00000000000010	$1.9 ₿0.14	$85.8K ₿11.92	$85.66K ₿11.67
6690	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.103 ₿0.00000096	$0.08443 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6691	Civfund Stone 0NE	$0.000000000087 ₿0.0000000000000076	0.12	$85.39K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000085 ₿0.0000000000000076	$42.9 ₿0	$85.39K ₿7.48	$85.39K ₿7.48
6692	dFund DFND	$0.0002566 ₿0.0000000046	1.24	$85.33K ₿1.55	$0.0002627 ₿0.0000000047	$0.0002535 ₿0.0000000045	$130.27K ₿0.94	$256.66K ₿4.67	$85.33K ₿1.55
6693	Remint RMT	$0.00008514	6.86	$85.13K	$0.00008514	$0.00007598	$2.19K	$85.13K	$85.13K
6694	I Like It Stable DAO ILIS	$0.004463	3.77	$85.13K	$0.004533	$0.004212	$205.14	$449.21K	$85.13K
6695	Cyberpunk City CYBER	$0.002267 ₿0.0000022	1.82	$85.03K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$55.48 ₿0.23	$213.07K ₿209.8	$85.03K ₿75.37
6696	NIOB NIOB	$0.0001763 ₿0.000000034	1.34	$85.02K ₿16.79	$0.0001782	$0.0001738	$1.32 ₿0	$105.81K ₿20.91	$85.02K ₿16.79
6697	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6698	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9975	0.53	$84.94K	$1.02	$0.9794	$362.98	$84.94K	$84.94K
6699	SafeCircle SC	$0.00008797	-12.08	$84.92K	$0.0001012	$0.00008456	$4.6K	$86.71K	$84.92K
6700	DinoSwap DINO	$0.0005458 ₿0.000000013	4.62	$84.86K ₿2.17	$0.000551 ₿0.000000014	$0.0005173 ₿0.000000013	$1.27K ₿0.01	$95.33K ₿2.44	$84.86K ₿2.17
6701	Lodestar LODE	$0.006392 ₿0.0000028	1.96	$84.74K ₿28.26	$0.006425 ₿0.0000029	$0.006174 ₿0.0000028	$203.57 ₿0.63	$127.83K ₿57.2	$84.74K ₿28.26
6702	Trump Mania TMANIA	$0.00008462	2.29	$84.63K	$0.00008579	$0.0000826	$8.71	$84.63K	$84.63K
6703	Kappy KAPPY	$0.00008458	0.30	$84.53K	$0.00008524	$0.00008187	$358.8	$84.57K	$84.53K
6704	This Is Fine - Ethereum FINE	$0.000000001223	0	$84.46K	$0	$0	$3.38	$84.46K	$84.46K
6705	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3034 ₿0.0000028	$0.2236 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6706	Just a based guy BASEDGUY	$0.00008432	-9.03	$84.32K	$0.00009301	$0.00008281	$1.17K	$84.32K	$84.32K
6707	DOM DOM	$0.00008422	0.59	$84.21K	$0.0000866	$0.00008218	$410.82	$84.21K	$84.21K
6708	Intern INTERN	$0.00008414	-0.44	$84.13K	$0.00008451	$0.00008414	$7.94	$84.13K	$84.13K
6709	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Viberate VIB	$0.0004601 ₿0.0000017	17.95	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6711	Hamster Wheel Breaker BREAKER	$0.00008404	0.14	$83.99K	$0.00008453	$0.00008284	$116.81	$83.99K	$83.99K
6712	Wally WALLY	$0.00008391	0.35	$83.91K	$0.00008547	$0.00008103	$514.48	$83.91K	$83.91K
6713	Wrapped ETH (DeFiVerse) WETH	$2,552.17	1.12	$83.88K	$2,625.65	$2,470.84	$1.1K	$83.88K	$83.88K
6714	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.63	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.68K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6715	Gold GOLD	$0.005104 ₿0.00000045	1.20	$83.86K ₿7.19	$0.0052 ₿0.00000045	$0.005043 ₿0.00000044	$532.24 ₿0.01	$83.86K ₿9.5	$83.86K ₿7.19
6716	Crypto-AI-Robo CAIR	$0.00009388 ₿0.0000000058	-2.08	$83.72K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.86K ₿0.89	$83.73K ₿5.4	$83.72K ₿5.2
6717	PUMPAI PUMPAI	$0.0003149	-14.47	$83.66K	$0.0003782	$0.0003039	$662.98K	$314.95K	$83.66K
6718	AI Agent Factory AIAF	$0.0000836	-67.89	$83.62K	$0.0002604	$0.00003614	$73.52K	$83.62K	$83.62K
6719	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6720	Agora by Virtuals AGORA	$0.00008354	-6.87	$83.55K	$0.00008971	$0.00008215	$556.26	$83.55K	$83.55K
6721	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09514 ₿0.00000089	$0.06001 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6722	Yellow Pepe YELPE	$0.00008343	-3.18	$83.4K	$0.00008928	$0.00008297	$900.3	$83.4K	$83.4K
6723	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005595 ₿0.0000000052	$0.0005417 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6724	Furfication FUR	$0.00008344	-0.04	$83.4K	$0.00009239	$0.0000815	$449.03K	$83.4K	$83.4K
6725	Scuba Dog SCUBA	$0.00008336	-2.90	$83.37K	$0.00008584	$0.00008194	$382.21	$83.37K	$83.37K
6726	MetalCore MCG	$0.0002169	-2.31	$83.3K	$0.0002678	$0.0002169	$68.23K	$83.3K	$83.3K
6727	İstanbul Başakşehir Fan Token IBFK	$0.05961 ₿0.000012	-0.40	$83.29K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.79K ₿0.2	$178.84K ₿38.63	$83.29K ₿14.42
6728	FLUX FLUX	$0.0205 ₿0.0000013	2.43	$83.29K ₿3.59	$0.02047 ₿0.0000013	$0.01954 ₿0.0000013	$173.02 ₿0.01	$83.29K ₿3.59	$83.29K ₿3.59
6729	bul BUL	$0.0000000832 ₿0.000000000024	-0.37	$83.2K ₿0	$0.0000000845 ₿0.000000000036	$0.00000008145 ₿0.000000000022	$584.31 ₿10.1	$83.2K ₿24.36	$83.2K ₿0
6730	Resistance Girl REGI	$0.0008316	-9.13	$83.17K	$0.0009317	$0.0007723	$620.36	$83.17K	$83.17K
6731	Stink Coin STINKCOIN	$0.00008313	4.48	$83.13K	$0.00008422	$0.00007956	$687.44	$83.13K	$83.13K
6732	Claude CLAUDE	$0.00008304	-15.86	$83.02K	$0.00009893	$0.00007969	$5.7K	$83.02K	$83.02K
6733	Shockwaves NEUROS	$0.002293 ₿0.0000010	-2.53	$83K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$650.48 ₿1.31	$230.42K ₿103.47	$83K ₿34.18
6734	JungleDoge JUNGLE	$0.0000008298	-0.36	$82.99K	$0.0000008413	$0.0000008103	$809.49	$82.99K	$82.99K
6735	DogLibre DOGL	$0.00000001067	-0.17	$82.91K	$0.00000001082	$0.00000001001	$9.02K	$5.33M	$82.91K
6736	Flurry Finance FLURRY	$0.0001004 ₿0.00000000061	1.73	$82.87K ₿0.51	$0.000101 ₿0.00000000061	$0.00009877 ₿0.00000000054	$2.63 ₿0.24	$445.48K ₿0.46	$82.87K ₿0.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}