Ergebnisseite 76 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Citadel by Virtuals CITDEL	$0.0001052	5.15	$105.22K	$0.0001044	$0.00009673	$2.05K	$105.22K	$105.22K
6619	Boshi BOSHI	$0.0001067	6.99	$105.19K	$0.0001078	$0.00009896	$287.49	$105.19K	$105.19K
6620	zkApes Token ZAT	$0.000000002251 ₿0.00000000000042	2.72	$105.12K ₿16.8	$0.000000002256 ₿0.00000000000045	$0.00000000206 ₿0.00000000000042	$91.9K ₿0.23	$154.97K ₿29.69	$105.12K ₿16.8
6621	Sheesha Finance (ERC20) SHEESHA	$2.12 ₿0.000069	3.80	$105K ₿3.42	$2.13 ₿0.000075	$2 ₿0.000067	$53.56 ₿0	$212.27K ₿6.92	$105K ₿3.42
6622	SCHNITZEL SNTZL	$0.0001739	-7.11	$104.95K	$0.0002636	$0.0001724	$131.27K	$160.61K	$104.95K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004147 ₿0.000000037	$0.003551 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Neiro NEIRO	$0.000000000249	11.09	$104.78K	$0.00000000025	$0.000000000224	$1.76K	$104.78K	$104.78K
6624	Hunter by Virtuals DRPXBT	$0.0001049	11.30	$104.69K	$0.0001047	$0.00009341	$155.57	$104.69K	$104.69K
6625	Leeds United Fan Token LUFC	$0.03714 ₿0.0000083	2.32	$104.67K ₿35.02	$0.03742 ₿0.0000083	$0.03496 ₿0.0000071	$56.3K ₿0.43	$371.73K ₿83.62	$104.67K ₿35.02
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6626	GemLink GLINK	$0.001007 ₿0.00000021	1.54	$104.63K ₿18.23	$0.001017 ₿0.00000023	$0.0009887 ₿0.00000021	$42.92 ₿0	$161.11K ₿34.09	$104.63K ₿18.23
6627	gemxbt GEMXBT	$0.0001091	4.79	$104.62K	$0.0001168	$0.0001032	$2.54K	$104.62K	$104.62K
6628	Baby BABY	$0.0000001095 ₿0.00000000071	5.01	$104.57K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$628.34 ₿18.24	$107.51K ₿714.88	$104.57K ₿0
6629	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.000198 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6630	Away From Keyboard AFK	$0.0001353	9.09	$104.46K	$0.0001355	$0.0001154	$1.84K	$104.46K	$104.46K
6631	CELLULA CELA	$0.001681	-8.01	$104.36K	$0.0019	$0.001606	$104.55K	$1.68M	$104.36K
6632	Coinzix Token ZIX	$0.00001811 ₿0.0000000025	-1.23	$104.29K ₿13.96	$0.00001872 ₿0.0000000027	$0.00001756 ₿0.0000000025	$101.39K ₿0.68	$108.67K ₿15.55	$104.29K ₿13.96
6633	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.32 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6634	stickman STICKMAN	$0.0001045	15.96	$104.1K	$0.0001087	$0.00008784	$216.53K	$104.1K	$104.1K
6635	OccamFi OCC	$0.004103 ₿0.0000032	9.51	$104.08K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.72 ₿1.5	$408.13K ₿323.76	$104.08K ₿82.56
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Work Quest WQT	$0.00001807 ₿0.0000000072	-1.45	$104.01K ₿0.85	$0.00001866 ₿0.0000000073	$0.00001807 ₿0.0000000053	$32.38K ₿1.06	$108.43K ₿3.63	$104.01K ₿0.85
6637	Davos.xyz USD DUSD	$0.9906 ₿0.000014	-0.55	$103.96K ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$30.81 ₿0.01	$103.96K	$103.96K ₿0
6638	Andy on ETH ANDY	$0.1078	10.37	$103.89K	$0.1086	$0.09683	$217.71	$103.89K	$103.89K
6639	Linpuss LPUSS	$0.0001038	27.93	$103.89K	$0.0001041	$0.00008048	$678.66	$103.89K	$103.89K
6640	Onigiri ONI	$0.0000002498	7.79	$103.87K	$0.0000002812	$0.0000002276	$52.72K	$105.66K	$103.87K
6641	Lara LARA	$0.0004885	2.55	$103.83K	$0.0005354	$0.0004763	$91.8	$488.5K	$103.83K
6642	Sable SABLE	$0.003929 ₿0.00000025	0.26	$103.73K ₿5.03	$0.003927 ₿0.00000025	$0.003918 ₿0.00000022	$134.89 ₿0.11	$392.73K ₿25.49	$103.73K ₿5.03
6643	Aegis Ai AEGIS	$0.001036 ₿0.0000035	1.08	$103.68K ₿360.03	$0.001036 ₿0.0000038	$0.001019 ₿0.0000033	$224.52 ₿4.85	$103.68K ₿363.66	$103.68K ₿360.03
6644	Harold HAROLD	$0.000105 ₿0.00000010	5.88	$103.63K ₿0	$0.0001059 ₿0.00000019	$0.0000954 ₿0.000000099	$2.3K ₿21.55	$103.63K ₿105.37	$103.63K ₿0
6645	Myra MYRA	$0.0001026 ₿0.000000037	2.46	$103.58K ₿0	$0.0001043 ₿0.000000042	$0.0000989 ₿0.000000036	$136.6 ₿0.72	$103.58K	$103.58K ₿0
6646	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,571.1 ₿0.050	$5,428.85 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6647	Meta BSC META	$0.0000001034 ₿0.0000000000028	0.13	$103.4K ₿2.85	$0.0000001035	$0.0000001025	$28.52 ₿0	$103.4K ₿2.85	$103.4K ₿2.85
6648	HEX.COM DIAMOND DMND	$0.0000261	2.45	$103.38K	$0.00002703	$0.00002455	$484.61	$103.38K	$103.38K
6649	Wrapped SL Benfica (Kayen) WBENFICA	$0.8537	1.50	$103.29K	$0.8622	$0.8031	$8.07K	$103.29K	$103.29K
6650	Mona Arcane MONA	$0.0001032	3.62	$103.21K	$0.0001039	$0.00009836	$11.44	$103.21K	$103.21K
6651	Value Liquidity VALUE	$0.02161 ₿0.00000052	-3.38	$103.16K ₿2.59	$0.02237 ₿0.00000054	$0.02131 ₿0.00000051	$99.25K ₿0.19	$103.25K ₿2.59	$103.16K ₿2.59
6652	Corn CORN	$0.0001026	18.20	$103.11K	$0.0001196	$0.00008679	$15.97K	$103.11K	$103.11K
6653	MOG MOG	$0.0001028 ₿0.00000000047	9.00	$103.1K ₿0	$0.0001035 ₿0.00000000048	$0.00009322 ₿0.00000000038	$519.64 ₿0.03	$103.1K	$103.1K ₿0
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007725 ₿0.0000000070	$0.0005703 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Bitcoin Bob BOB	$0.0001022	10.62	$103.09K	$0.000119	$0.00009034	$9.84K	$103.09K	$103.09K
6655	Wrapped Argentine Football Association (Kayen) WARG	$0.835	2.82	$102.91K	$0.8446	$0.8037	$2.86K	$102.91K	$102.91K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006536 ₿0.0000000059	$0.0005824 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	WolfWifBallz BALLZ	$0.0001029 ₿0.00000019	3.03	$102.91K ₿193.7	$0.0001035 ₿0.00000022	$0.00009809 ₿0.00000016	$148.98 ₿16.72	$102.91K ₿193.7	$102.91K ₿193.7
6657	whallah $WALLAH	$0.0001027	33.47	$102.77K	$0.0001749	$0.00003558	$211.09K	$102.77K	$102.77K
6658	Mercurial MER	$0.0001824 ₿0.0000000045	3.63	$102.75K ₿2.52	$0.0001827 ₿0.0000000049	$0.000174 ₿0.0000000039	$199.97 ₿0	$182.5K ₿4.47	$102.75K ₿2.52
6659	Popcorn PCORN	$0.0000509	2.24	$102.75K	$0.0000516	$0.00004945	$188.97	$102.75K	$102.75K
6660	TajCoin TAJ	$0.002959 ₿0.000000012	-1.64	$102.72K ₿0.42	$0.003008 ₿0.000000013	$0.002929 ₿0.000000012	$53.89 ₿0	$0	$102.72K ₿0.42
6661	dFund DFND	$0.0003082 ₿0.0000000046	5.35	$102.62K ₿1.55	$0.0003091 ₿0.0000000047	$0.0002857 ₿0.0000000045	$101.92K ₿0.94	$308.69K ₿4.67	$102.62K ₿1.55
6662	Kamala Horris KAMA	$0.0001029	7.08	$102.5K	$0.0001028	$0.00009509	$28.09K	$102.5K	$102.5K
6663	Melo MELO	$0.000000242	-2.40	$102.4K	$0.0000002702	$0.0000002157	$47.39K	$102.4K	$102.4K
6664	Hive Game Token HGT	$0.00004068 ₿0.000000020	0.22	$102.28K ₿10.81	$0.00004098 ₿0.000000022	$0.00004041 ₿0.000000017	$276.14 ₿3.14	$202.8K ₿103.13	$102.28K ₿10.81
6665	Salt Bae For The People SBAE	$0.0001012	2.75	$102.17K	$0.0001021	$0.00009728	$166.49	$102.17K	$102.17K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	World Series of Degens WSOD	$0.0001016	-27.42	$102.13K	$0.0001411	$0.0000989	$6.6K	$102.13K	$102.13K
6667	Fuku-Kun FUKU	$0.0000002696	22.04	$102.1K	$0.0000002704	$0.0000002161	$49.43K	$102.1K	$102.1K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003786 ₿0.000000034	$0.003291 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	DOM DOM	$0.0001021	13.83	$102.1K	$0.0001024	$0.00008885	$1.29K	$102.1K	$102.1K
6669	Spartan Protocol Token SPARTA	$0.001363 ₿0.00000013	-26.92	$102.02K ₿14.03	$0.001866 ₿0.00000013	$0.001328 ₿0.00000013	$1.37K ₿0.45	$135.08K ₿13.73	$102.02K ₿14.03
6670	degenerative SITCOM $SITCOM	$0.0001018	11.03	$102.76K	$0.0001027	$0.00009058	$1.83K	$102.76K	$102.76K
6671	New Born Rhino LAKKHI	$0.0001008	1.32	$101.81K	$0.0001027	$0.00009731	$824.4	$101.81K	$101.81K
6672	Medusa MEDUSA	$0.0005085	0	$101.7K	$0	$0	$1.04	$101.7K	$101.7K
6673	0xGen XGN	$0.0002384	-5.00	$101.63K	$0.0002526	$0.0002381	$98.43K	$238.54K	$101.63K
6674	Senspark (POL) SEN	$0.001019	0.16	$101.56K	$0.001019	$0.001014	$124.1	$10.2M	$101.56K
6675	Rabbit Wallet RAB	$0.001585 ₿0.000000061	-20.73	$101.45K ₿3.92	$0.00209 ₿0.000000074	$0.001511 ₿0.000000052	$3.65K ₿15.85	$101.45K ₿3.92	$101.45K ₿3.92
6676	BOOP BOOP	$0.0001025	0.65	$101.38K	$0.0001047	$0.0001009	$356.2	$101.38K	$101.38K
6677	Market fun MARKET	$0.0001007	6.13	$101.27K	$0.0001017	$0.00009328	$439.09	$101.27K	$101.27K
6678	Ton Inu TINU	$0.0001011 ₿0.000000098	1.83	$101.21K ₿98.63	$0.000101 ₿0.00000011	$0.00009671 ₿0.000000058	$60.62 ₿7.37	$101.21K ₿98.63	$101.21K ₿98.63
6679	Rentberry BERRY	$0.0003361 ₿0.0000000044	6.76	$101.12K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003113 ₿0.0000000044	$76.78 ₿0	$101.12K ₿1.33	$101.12K ₿1.33
6680	BONK GUY WAS RIGHT UNIPCS	$0.0001001	40.34	$101.09K	$0.0001454	$0.00007082	$17.01K	$101.09K	$101.09K
6681	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004625 ₿0.000000000000042	$0.000000004489 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6682	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6683	Janet JANET	$0.0001008	8.98	$100.86K	$0.0001064	$0.00009259	$106.61K	$100.86K	$100.86K
6684	Param PARAM	$0.0003872	11.31	$100.31K	$0.0004082	$0.0003383	$111.99K	$774.57K	$100.31K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09493 ₿0.00000086	$0.08188 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	DogLibre DOGL	$0.00000001138	3.65	$100.28K	$0.00000001172	$0.00000001082	$4.3K	$5.69M	$100.28K
6686	Argo ARGO	$0.0001002	1.47	$100.25K	$0.0001007	$0.00009802	$1.77	$100.25K	$100.25K
6687	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006467 ₿0.0000000058	$0.0006278 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6688	pepeAI PEPEAI	$0.00009925	9.62	$100.14K	$0.0001061	$0.00009053	$2.2K	$100.14K	$100.14K
6689	humanDAO HDAO	$0.001478 ₿0.000000067	-1.63	$100.14K ₿4.6	$0.001502 ₿0.000000067	$0.001465 ₿0.000000065	$1.01K ₿0.02	$1.48M ₿67.86	$100.14K ₿4.6
6690	SakeToken SAKE	$0.001358 ₿0.000000027	1.52	$100.12K ₿2.03	$0.001372 ₿0.000000027	$0.001294 ₿0.000000026	$135.03K ₿0.67	$185.14K ₿3.76	$100.12K ₿2.03
6691	Larissa Blockchain LRS	$0.007476 ₿0.00000093	0.32	$99.93K ₿6.09	$0.007578 ₿0.0000010	$0.007317 ₿0.00000088	$1.9K ₿0.23	$163.28K ₿6.32	$99.93K ₿6.09
6692	Zodor ZOD	$0.0009981	8.43	$99.82K	$0.001002	$0.0009184	$376.24	$99.82K	$99.82K
6693	Magnet MAGNET	$0.0000989	11.83	$99.8K	$0.00009982	$0.0000877	$2.01K	$99.8K	$99.8K
6694	Mewing Coin MEWING	$0.00009977	3.13	$99.78K	$0.0001009	$0.00009551	$16.13	$99.78K	$99.78K
6695	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1504 ₿0.0000013	$0.1494 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6696	KIATOKEN KIA	$0.000199	-0.02	$99.51K	$0.000199	$0.000199	$42.49K	$199.02K	$99.51K
6697	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6698	BABYLONG $BABYLONG	$0.0000001026 ₿0.000000000026	-0.18	$99.26K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001009 ₿0.000000000026	$776.75 ₿0.14	$99.26K ₿26.85	$99.26K ₿0
6699	Milestone Millions MSMIL	$0.0002613 ₿0.000000014	9.87	$99.26K ₿6.51	$0.0002627 ₿0.000000018	$0.0002373 ₿0.000000014	$1.62K ₿0.18	$130.69K ₿7.33	$99.26K ₿6.51
6700	ChainPort PORTX	$0.0005796 ₿0.00000014	0.25	$99.23K ₿25.36	$0.0005932 ₿0.00000016	$0.0005672 ₿0.00000014	$99.56K ₿0.48	$394.2K ₿101.61	$99.23K ₿25.36
6701	Le Bleu Elefant BLEU	$0.00009917	20.44	$99.17K	$0.0001	$0.00008108	$1.34K	$99.17K	$99.17K
6702	Pizza PIZZA	$0.00009869	4.91	$99.09K	$0.0001019	$0.00009194	$12.93K	$99.09K	$99.09K
6703	Knut From Zoo KNUT	$0.0001007	3.22	$99K	$0.0001015	$0.00009587	$39.67	$99K	$99K
6704	Castle Of Blackwater COBE	$0.01323 ₿0.0000062	27.48	$98.94K ₿0	$0.01323 ₿0.0000078	$0.01027 ₿0.0000062	$52.56K ₿1.69	$1.32M ₿628.76	$98.94K ₿0
6705	Soldex SOLX	$0.0002338 ₿0.0000000026	-2.07	$98.92K ₿1.11	$0.0002528 ₿0.0000000027	$0.0002317 ₿0.0000000024	$52.83K ₿0.42	$116.94K ₿1.31	$98.92K ₿1.11
6706	Osmosis allPEPE PEPE	$0.00001336	11.70	$98.88K	$0.00001359	$0.00001174	$30.15K	$98.88K	$98.88K
6707	SolChicks CHICKS	$0.00004798 ₿0.0000000013	-0.32	$98.81K ₿2.73	$0.00004839 ₿0.0000000014	$0.00004798 ₿0.0000000013	$1.16 ₿0	$479.9K ₿13.28	$98.81K ₿2.73
6708	RNA RNA	$0.000000000002	6.35	$98.77K	$0.000000000002	$0.000000000002	$1.14K	$98.77K	$98.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}