Ergebnisseite 76 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	DEEPTICS DPTX	$0.009072	-9.30	$78.02K	$0.01227	$0.009055	$4.51K	$90.72K	$78.02K
7505	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	-0.35	$77.99K	$1.02	$0.9976	$38.77	$77.99K	$77.99K
7506	WhaleAI WHAI	$0.07797	2.00	$77.9K	$0.07796	$0.06914	$993.96	$77.9K	$77.9K
7507	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7508	DALGO DALGO	$0.0000007836	0.22	$77.82K	$0.0000007874	$0.0000007689	$9.38	$77.82K	$77.82K
7509	Real MXN MXNE	$0.05443	-0.02	$77.79K	$0.05447	$0.05433	$3.5K	$77.79K	$77.79K
7510	Xing Xing XING	$0.00007857	-1.37	$77.72K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.62 ₿0	$77.72K	$77.72K
7511	Janet JANET	$0.00007485	-0.84	$77.68K	$0.00007849	$0.00007239	$13.01K	$77.68K	$77.68K
7512	Love Monster LOVE	$0.00001718	47.42	$77.3K	$0.00002167	$0.00001093	$19.29K	$77.3K	$77.3K
7513	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	-0.72	$77.49K	$1.02	$0.9849	$178.22	$77.49K	$77.49K
7514	Crypto Raiders RAIDER	$0.002206 ₿0.00000020	0.59	$77.49K ₿6.05	$0.002219 ₿0.	$0.00217 ₿0.	$166.25 ₿0	$220.69K ₿20.15	$77.49K ₿6.05
7515	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7516	New Born Rhino LAKKHI	$0.00007739	-4.26	$77.38K	$0.00008739	$0.00007692	$2.54K	$77.38K	$77.38K
7517	Larp AI LAI	$0.0000009032	-3.41	$77.36K	$0.0000009417	$0.0000008904	$461.08	$77.36K	$77.36K
7518	Medusa MEDUSA	$0.0003864	0	$77.29K	$0	$0	$58.76	$77.29K	$77.29K
7519	KEI Stablecoin KEI	$1.01	0.55	$77.27K	$1.02	$0.9894	$4.53K	$77.27K	$77.27K
7520	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7521	Keyboard Cat KEYCAT	$0.00007741 ₿0.000000011	2.14	$77.23K ₿0	$0.00007739 ₿0.000000017	$0.00007485 ₿0.000000011	$344.71 ₿1.29	$77.23K ₿12.37	$77.23K ₿0
7522	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7523	MXY6900 MXY	$0.00007728	5.29	$77.2K	$0.00007726	$0.00007339	$1.54K	$77.2K	$77.2K
7524	Atto ATTO	$0.00006718	1.63	$77.14K	$0.00006755	$0.00006543	$52.9K	$1.21M	$77.14K
7525	Yawn's World YAWN	$0.00001	0.91	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7526	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	0.65	$77.1K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$1.22 ₿0	$77.1K ₿7.48	$77.1K ₿7.48
7527	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7528	Forg FORG	$0.0000001874	-29.49	$77.04K	$0.0000002659	$0.0000001689	$4.96K	$77.04K	$77.04K
7529	Shaicoin SHA	$0.02358	11.20	$77.02K	$0.02401	$0.02104	$71.49	$136.24K	$77.02K
7530	deFusion DEF	$0.0008174	-1.79	$77K	$0.0008373	$0.0008089	$57.25	$817.43K	$77K
7531	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7532	Galaxy Fight Club GCOIN	$0.0009666 ₿0.00000019	1.27	$76.94K ₿15.1	$0.0009697 ₿0.00000020	$0.0009408 ₿0.00000018	$11.9K ₿0.1	$144.74K ₿28.42	$76.94K ₿15.1
7533	dFund DFND	$0.0002313 ₿0.0000000046	0.28	$76.92K ₿1.55	$0.0002313 ₿0.0000000047	$0.0002299 ₿0.0000000045	$11.66K ₿0.94	$231.38K ₿4.67	$76.92K ₿1.55
7534	Wombat WOMBAT	$0.000024 ₿0.000000038	1.52	$76.92K ₿123.69	$0.00002398 ₿0.000000042	$0.00002364 ₿0.000000037	$10.1 ₿3.17	$240.03K ₿385.98	$76.92K ₿123.69
7535	W W	$0.00007687	0.63	$76.89K	$0.0000848 ₿0.	$0.00007626 ₿0.	$1.82K ₿0	$76.89K	$76.89K
7536	What The Firkin? WTF?	$0.0000011	-0.98	$76.86K	$0.000001129	$0.00000108	$299.03	$109.81K	$76.86K
7537	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$76.81K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000004 ₿0.000000000000000042	$17.15 ₿0.14	$76.81K ₿4.35	$76.81K ₿4.35
7538	Goatseus Maximus GOAT	$0.0000007679	-0.59	$76.79K	$0.0000007784	$0.0000007664	$128.84	$76.79K	$76.79K
7539	Baby World Liberty Financial BABYWLFI	$0.000000853	1.59	$76.78K	$0.0000008602	$0.0000008379	$1.08K	$76.78K	$76.78K
7540	Monsta Infinite MONI	$0.002079 ₿0.00000029	1.86	$76.77K ₿10.92	$0.002087 ₿0.00000030	$0.002017 ₿0.00000028	$126.74K ₿9.94	$562.16K ₿79.99	$76.77K ₿10.92
7541	Shibaverse VERSE	$0.0000949 ₿0.0000000025	0.40	$76.6K ₿2.07	$0.00009492 ₿0.	$0.00009453 ₿0.	$1.19 ₿0	$94.68K ₿2.56	$76.6K ₿2.07
7542	USIC USI	$0.0000007654	2.64	$76.54K	$0.0000007806	$0.0000007306	$855.2	$76.54K	$76.54K
7543	One Cash ONC	$0.04996 ₿0.0000016	-4.04	$76.54K ₿2.58	$0.05207 ₿0.0000016	$0.04996 ₿0.0000015	$11.63K ₿0.18	$76.54K ₿2.58	$76.54K ₿2.58
7544	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-0.54	$76.51K	$1.21	$1.19	$1.78K	$76.51K	$76.51K
7545	8chan 8CHAN	$0.0001695	-0.69	$76.51K	$0.000173	$0.0001685	$99.91	$76.51K	$76.51K
7546	GoldenCat CATS	$0.0000001107	0.88	$76.5K	$0.0000001107	$0.0000001093	$7.35	$76.5K	$76.5K
7547	Nyxia AI NYXC	$0.007631 ₿0.0000013	-1.63	$76.32K ₿14.04	$0.007847 ₿0.0000017	$0.0076 ₿0.0000010	$276.89 ₿0.53	$76.32K ₿14.04	$76.32K ₿14.04
7548	Parachute PAR	$0.0001228 ₿0.0000000044	0.57	$76.28K ₿2.75	$0.0001242	$0.0001219	$2.81 ₿0	$122.8K ₿4.43	$76.28K ₿2.75
7549	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.55	$76.28K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.19 ₿0.01	$91.32K ₿11.36	$76.28K ₿9.49
7550	AI Dev Agent AIDEV	$0.0009814	9.78	$76.24K	$0.001004	$0.0008936	$939.12	$392.6K	$76.24K
7551	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7552	Ask Brain BRAIN	$0.00007621	11.93	$76.22K	$0.0001145	$0.00006653	$85.22K	$76.22K	$76.22K
7553	Low Quality Cat LQC	$0.0001529	0.62	$76.2K	$0.000154	$0.0001507	$50.45K	$76.2K	$76.2K
7554	Life Crypto LIFE	$0.00002761 ₿0.0000000019	1.45	$76.08K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002635 ₿0.0000000018	$12.67K ₿0.81	$277.12K ₿18.95	$76.08K ₿5.2
7555	InfluenceHer INFLU	$0.00007729	0.03	$75.96K	$0.00007744	$0.00007624	$15.13	$75.96K	$75.96K
7556	streamdotfun STREAM	$0.00008708	-3.45	$75.87K	$0.0000906	$0.00008624	$377.17	$78.3K	$75.87K
7557	Ferrum Network FRM	$0.0002736 ₿0.0000012	2.13	$75.87K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$50.64K ₿9.19	$157.83K ₿750.24	$75.87K ₿332.64
7558	Steve $STEVE	$0.0008218	-2.03	$75.7K	$0.0008609	$0.0008191	$573.38	$78.05K	$75.7K
7559	Rizo RIZO	$0.0000001794 ₿0.000000000020	43.33	$75.49K ₿0	$0.000001865 ₿0.000000000020	$0.000001284 ₿0.000000000014	$33.48 ₿0.22	$75.49K ₿0.86	$75.49K ₿0
7560	Agentlauncher CVAI	$0.0005042	1.19	$75.47K	$0.0005125	$0.0004952	$1.91K	$504.16K	$75.47K
7561	DIGG DIGG	$298.96 ₿0.012	0.57	$75.46K ₿3.09	$299.02 ₿0.	$296.32 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7562	SuperGrok SUPERGROK	$0.00007543	-3.18	$75.44K	$0.00007922	$0.0000731	$1.24K	$75.44K	$75.44K
7563	Pitaya PITAYA	$0.00007548	-0.01*	$75.4K	$0.00007655	$0.00007401	$140.2	$75.45K	$75.4K
7564	KLAUS KLAUS	$0.00007535	-7.30	$75.37K	$0.00008158	$0.0000749	$991.13	$75.37K	$75.37K
7565	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$75.33K	$1.22	$1.22	$113.19K	$75.33K	$75.33K
7566	Barry the badger BARRY	$0.00007891	-0.37	$75.33K	$0.00008205	$0.00007891	$52.08K	$75.33K	$75.33K
7567	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7568	DCT DCT	$0.006161	0.03	$75.17K	$0.006166	$0.006158	$72.99K	$308.07M	$75.17K
7570	高手 (A Pro) 高手	$0.00007503	56.57	$75.03K	$0.0001523	$0.00004733	$190.34K	$75.03K	$75.03K
7571	Zasset zUSD ZUSD	$0.9122 ₿0.000013	-0.65	$75.03K ₿10.81	$0.9187 ₿0.000013	$0.9004 ₿0.000012	$185.3 ₿0.01	$75.03K ₿10.81	$75.03K ₿10.81
7572	Omni Exchange Token OMNI	$0.08765	0.19	$75.03K	$0.08774	$0.08558	$703.1	$188.87K	$75.03K
7573	Blind Boxes BLES	$0.004119 ₿0.00000013	0.10	$74.99K ₿2.54	$0.004148 ₿0.	$0.004062 ₿0.	$1.32 ₿0	$411.86K ₿13.97	$74.99K ₿2.54
7574	Kamala Horris KAMA	$0.0000753	-6.36	$74.96K	$0.0000819	$0.00007422	$921.91	$74.96K	$74.96K
7575	DLP Duck Token DUCK	$0.001654 ₿0.000000027	0.42	$74.9K ₿1.24	$0.001667 ₿0.000000027	$0.001638 ₿0.000000027	$157.51 ₿0.01	$110.45K ₿1.88	$74.9K ₿1.24
7576	Blade BLADE	$0.01449	-28.07	$74.87K	$0.02015	$0.01222	$17.23K	$1.48M	$74.87K
7577	Shamatte 杀马特	$0.00007478	21.56	$74.78K	$0.00007595	$0.00005759	$11.05K	$74.78K	$74.78K
7578	Chainpal CPAL	$0.009796	0.17	$74.71K	$0.009898	$0.00972	$19.71	$97.97K	$74.71K
7579	Sashimi SASHIMI	$0.0003337 ₿0.000000082	-0.77	$74.67K ₿18.55	$0.000337 ₿0.000000084	$0.000329 ₿0.000000079	$1.89 ₿0.22	$76.02K ₿18.88	$74.67K ₿18.55
7580	America Party AMERICA	$0.0007456	22.14	$74.57K	$0.000746	$0.0006105	$2.19K	$74.57K	$74.57K
7581	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02622 ₿0.00000028	$0.02613 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7582	Wrapped AS Roma (Kayen) WASR	$1.43	0.76	$74.51K	$1.43	$1.4	$2.01K	$74.51K	$74.51K
7583	Tapestry AI TAPS	$0.0001482	-11.83	$74.48K	$0.0001702	$0.0001339	$3.65K	$148.2K	$74.48K
7584	Palmeiras Fan Token VERDAO	$0.02652 ₿0.000011	-2.43	$74.46K ₿0	$0.02754 ₿0.000011	$0.02596 ₿0.000011	$647.78 ₿0.01	$530.59K ₿224.79	$74.46K ₿0
7585	It Coin IT	$0.00007637	-0.39	$74.44K	$0.00008593	$0.00007333	$6.51K	$74.44K	$74.44K
7586	Scoutly AI SCOUT	$0.00007428	-1.04	$74.39K	$0.00007598	$0.00007368	$132.14K	$74.39K	$74.39K
7587	UPTOBER UPTOBER	$0.00007977	14.37	$74.38K	$0.00009553	$0.0000692	$9.3K	$74.38K	$74.38K
7588	EIGENCODE CODE	$0.00007393	-4.23	$74.33K	$0.0001032 ₿0.	$0.00007351 ₿0.	$9.58K ₿0	$74.33K	$74.33K
7589	Colend CLND	$0.02019	-1.97	$74.33K	$0.02084	$0.01988	$12.13K	$2.02M	$74.33K
7590	Nuwa World by Virtuals NUWA	$0.0002157	-1.02	$74.28K	$0.0002363	$0.0002071	$1.25K	$215.83K	$74.28K
7591	Department Of Government Efficiency DOGE	$0.0001485	-1.09	$74.26K	$0.0001506	$0.000148	$88.15	$74.26K	$74.26K
7593	NotaStrategy NASTY	$0.0000219	-0.11	$74.05K	$0.00002381	$0.0000219	$86.24	$114.63K	$74.05K
7594	Magnetix MAG	$0.00007399	-12.11	$74K	$0.00008424	$0.00007304	$2.8K	$74K	$74K
7595	Tigra TIGRA	$0.00007386 ₿0.000000023	3.31	$73.86K ₿0	$0.00251 ₿0.000000027	$0.001884 ₿0.000000020	$19.52 ₿1.09	$73.86K	$73.86K ₿0
7596	BONGO CAT BONGO	$0.00007388 ₿0.000000018	-0.53	$73.85K ₿0	$0.00007537 ₿0.000000025	$0.00007333 ₿0.000000018	$372.9 ₿0.32	$73.85K ₿18.83	$73.85K ₿0
7597	Badmad Robots METAL	$0.00009419 ₿0.00000073	-3.82	$73.52K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.68K ₿7.24	$259.02K ₿2.02K	$73.52K ₿529.52
7598	Wrapped DOR WDOR	$0.00293	1.02	$73.27K	$0.002959	$0.002877	$231.86	$73.27K	$73.27K
7599	Slingshot SLING	$0.0004052	-4.28	$73.66K	$0.000428 ₿0.	$0.0004042 ₿0.	$59.08K ₿0	$2.03M	$73.66K
7600	SocialCrab SCRB	$0.00007357	-2.83	$73.58K	$0.00007629	$0.00007281	$519.9	$73.58K	$73.58K
7601	Pickle Finance PICKLE	$0.04227 ₿0.000028	1.15	$73.55K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$42.5 ₿0.82	$147.47K ₿94.4	$73.55K ₿40.57
7602	Go Rest Offline GROF	$0.00009817	0	$73.39K	$0	$0	$6.9	$98.17K	$73.39K
7603	ENKI Protocol ENKI	$0.4892	9.79	$73.39K	$0.4957	$0.4448	$938.54	$4.89M	$73.39K
7604	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7605	whim.bet by Virtuals WHIM	$0.0000959	8.20	$73.1K	$0.00009618	$0.00008825	$83.72	$96.18K	$73.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}