Ergebnisseite 76 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7514	BlackWork BLWK	$0.00008566	-1.42	$54.39K	$0.00008689	$0.00008487	$7.67	$54.39K	$54.39K
7515	Kovin Segnocchi KOVIN	$0.0000007817 ₿0.00000000031	-4.17	$54.27K ₿0	$0.0000008157 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$2.35 ₿2.61	$54.27K ₿21.89	$54.27K ₿0
7516	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	0.02	$54.21K ₿0	$0.00000546 ₿0.000000050	$0.00000527 ₿0.000000046	$52 ₿1.5	$54.21K ₿465.86	$54.21K ₿0
7517	Bork on Ethereum BORK	$0.0005424	-0.36	$54.25K	$0.0005517	$0.0005391	$171.04	$54.25K	$54.25K
7518	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7519	Ducky City DCM	$0.00001569 ₿0.000000029	-2.74	$54.25K ₿0	$0.00001614 ₿0.000000031	$0.00001559 ₿0.000000028	$5.11 ₿11.26	$86.37K ₿16.63	$54.25K ₿0
7520	Burncoin BURN	$0.00002423	-0.51	$54.19K	$0.00002436	$0.00002426	$11.45	$101.95K	$54.19K
7521	Pillzumi PILLZUMI	$0.00005411	0.23	$54.22K	$0.00005585	$0.00005194	$504.16	$54.22K	$54.22K
7522	Forex Lens FOREXLENS	$0.00005411	0.96	$54.1K	$0.00005712	$0.00005232	$618.46	$54.1K	$54.1K
7523	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7524	Sol Bastard SOBA	$0.0000606	2.57	$53.94K	$0.00006239	$0.00005687	$2.67K	$53.94K	$53.94K
7525	Neroboss NEROBOSS	$0.00005385	-1.90	$54.01K	$0.00005537	$0.0000534	$1.68	$54.01K	$54.01K
7526	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7527	BRK690k BRK	$538.85	-0.19	$53.89K	$540.37	$530.83	$540.2	$53.89K	$53.89K
7528	SuperRareBears RARE RARE	$0.00156 ₿0.00000015	0.22	$53.79K ₿3.19	$0.001577 ₿0.00000017	$0.001547 ₿0.00000015	$122.35 ₿0.27	$75.99K ₿7.55	$53.79K ₿3.19
7529	Zereus AI ZEREUS	$0.00005377	-0.36	$53.73K	$0.00005751	$0.00005229	$375.86	$53.73K	$53.73K
7530	BeffAI $BEFFAI	$0.00005382	1.77	$53.73K	$0.00005502	$0.00005191	$17.8	$53.73K	$53.73K
7531	Super Best Friends SUBF	$0.000000000474 ₿0.00000000000032	1.97	$53.65K ₿0	$0.000000000479 ₿0.00000000000034	$0.000000000455 ₿0.00000000000031	$1.64 ₿0.67	$344.44K ₿251.5	$53.65K ₿0
7532	Wrapped Arsenal FC (Kayen) WAFC	$0.3401	1.08	$53.64K	$0.3873	$0.3334	$11.8K	$53.64K	$53.64K
7533	KIRI KIRI	$0.00005362	1.96	$53.61K	$0.00005467	$0.00005184	$2.25	$53.61K	$53.61K
7534	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7535	Borpa BORPA	$0.00005356	-0.22	$53.57K	$0.00005394	$0.00005331	$1.23	$53.57K	$53.57K
7536	Inf++ INF++	$0.00008255	0	$53.49K	$0	$0	$30.13	$53.49K	$53.49K
7537	Toli The Trencher TOLI	$0.00005348	-14.05	$53.48K	$0.00006221	$0.00004762	$11.18K	$53.48K	$53.48K
7538	Skrumble Network SKM	$0.00005075 ₿0.0000000027	6.08	$53.47K ₿2.95	$0.00005075 ₿0.0000000030	$0.0000438 ₿0.0000000026	$57.84K ₿0.11	$76.12K ₿4.2	$53.47K ₿2.95
7539	GRASS $GRASS	$0.0000534	0	$53.41K	$0	$0	$1.84	$53.41K	$53.41K
7540	Baby Purple Pepe BABYPURPE	$0.0000536	-4.02	$53.39K	$0.00005708	$0.00005315	$524.32	$53.39K	$53.39K
7541	Literally Me ME	$0.0000531	4.11	$53.24K	$0.00005504	$0.00005024	$961.26	$53.24K	$53.24K
7542	Arcs ARX	$0.0003023 ₿0.000000031	-2.91	$53.23K ₿5.57	$0.000321 ₿0.000000033	$0.000295 ₿0.000000030	$28.4K ₿6.3	$120.96K ₿12.65	$53.23K ₿5.57
7543	Satoshi Stablecoin SATUSD	$0.9989	-0.03	$53.16K	$0.9996	$0.9975	$6.09K	$53.16K	$53.16K
7544	Omnis Genesis by Virtuals OMNI	$0.00006292	-7.34	$53.04K	$0.00006873	$0.00006258	$77.02	$53.04K	$53.04K
7545	Ultimate Frog Racing UFR	$0.00005309	0	$53.09K	$0	$0	$2.27	$53.09K	$53.09K
7546	UniRouter URO	$0.001087	-8.14	$53.05K	$0.001183	$0.001046	$408.79K	$1.09M	$53.05K
7547	$Doge on Sol $DOGE	$0.00005302	1.03	$53K	$0.00005448	$0.00005136	$36.45	$53K	$53K
7548	Minu MINU	$0.00000001395 ₿0.0000000000058	-0.87	$52.94K ₿34.83	$0.00000001442 ₿0.0000000000064	$0.00000001392 ₿0.0000000000057	$36.61 ₿37.79	$52.94K ₿33.25	$52.94K ₿34.83
7549	Jason (Sol) JASON	$0.00005288 ₿0.0000000013	-0.02	$52.88K ₿0	$0.00005292 ₿0.0000000015	$0.00005102 ₿0.0000000013	$16.56 ₿0.04	$52.88K ₿1.35	$52.88K ₿0
7550	Agent Rogue ROGUE	$0.00005264	2.54	$52.81K	$0.00005419	$0.00005059	$66.78	$52.81K	$52.81K
7551	ZEBECIAN $ZBEC	$0.00005283	3.31	$52.73K	$0.00005451	$0.00005064	$423.74	$52.73K	$52.73K
7552	Aagent.ai AAI	$0.000175	7.35	$52.65K	$0.000221	$0.00012	$6.83K	$155.59K	$52.65K
7553	Dogs of Elon DOE	$0.00015	1.68	$52.64K	$0.0001543	$0.000124	$13.59	$52.64K	$52.64K
7554	Xeno XENO	$0.000005259 ₿0.00000000077	-0.54	$52.61K ₿7.74	$0.00000529 ₿0.00000000079	$0.000005249 ₿0.00000000070	$103.62 ₿0.26	$52.61K ₿7.74	$52.61K ₿7.74
7555	pennystocks PENNYSTOCK	$0.00005043	533.25	$40.14K	$0.00007347	$0.00000741	$139.05K	$40.14K	$40.14K
7556	EL-Toro $TORO	$0.00005256	0	$52.57K	$0	$0	$425.36	$52.57K	$52.57K
7557	Deebo the Bear DEEBO	$0.00005254	-7.78	$52.51K	$0.00005708	$0.0000512	$1.85K	$52.51K	$52.51K
7558	Artificial General Intelligence AGI	$0.00005836	0	$52.53K	$0	$0	$9.41	$52.53K	$52.53K
7559	PHDKitty PHDKITTY	$0.00005247	-8.40	$52.39K	$0.00005752	$0.00005115	$2.95K	$52.39K	$52.39K
7560	BLAP BLAP	$0.0000005247	-2.32	$52.48K	$0.0000005374	$0.000000522	$4.55	$52.48K	$52.48K
7561	TYBENG TYBENG	$0.00003178 ₿0.00000010	-2.26	$52.39K ₿19.8	$0.00003253 ₿0.00000010	$0.00002795 ₿0.00000010	$107.29 ₿0.41	$65.68K ₿208.84	$52.39K ₿19.8
7562	dogecast DOGECAST	$0.00005241	-1.35	$52.31K	$0.00005563	$0.00005195	$395.43	$52.31K	$52.31K
7563	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1536 ₿0.0000014	$0.08976 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7564	Blank BLANK	$0.001256 ₿0.00000041	-2.12	$52.22K ₿17.04	$0.001445 ₿0.00000044	$0.00123 ₿0.00000039	$28.86K ₿1.46	$156.96K ₿51.21	$52.22K ₿17.04
7565	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7566	Fourxbt FXBT	$0.00005217	-1.56	$52.19K	$0.00005306	$0.0000517	$172.62	$52.19K	$52.19K
7567	Ecotrader ECT	$0.0001708	0.24	$52.17K	$0.0001726	$0.0001701	$260.68	$68.34K	$52.17K
7568	SUISSMA AI by Virtuals SUISS	$0.0001451	-6.36	$52.14K	$0.0001558	$0.0001445	$152.31	$145.16K	$52.14K
7569	Genesis Worlds GENESIS	$0.0002358 ₿0.000000022	-6.77	$51.95K ₿1.83	$0.0002529 ₿0.000000024	$0.0002317 ₿0.000000021	$19.87 ₿0.02	$51.95K ₿1.12	$51.95K ₿1.83
7570	Victorious W	$0.0000519	4.68	$51.81K	$0.00005666	$0.00004271	$5.8K	$51.81K	$51.81K
7571	Decentralized Retirement Account DRA	$0.00005177	-1.39	$51.75K	$0.00006051	$0.00005013	$4.75K	$51.75K	$51.75K
7572	SpacePenguin P3NGUIN	$0.000000001426 ₿0.	0.68	$51.71K ₿0	$0.00000000143 ₿0.	$0.000000001414 ₿0.	$48.44 ₿0	$51.71K	$51.71K ₿0
7573	Solaya SOLAYA	$0.00006449	1.85	$51.68K	$0.00007577	$0.00006234	$4.85K	$59.85K	$51.68K
7574	Hopper the Rabbit HOPPER	$0.000005169	-3.05	$51.68K	$0.000005329	$0.000005149	$10.08	$51.68K	$51.68K
7575	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7576	BitciX BTX	$0.00214	-10.47	$51.61K	$0.0024	$0.00202	$14.47K	$1.66M	$51.61K
7577	Cool Mustache $MUST	$0.0000005148	-1.13	$51.49K	$0.0000005292	$0.0000005051	$119.91	$51.49K	$51.49K
7578	My Pronouns Are High/er HIGHER	$0.00005147	1.83	$51.44K	$0.00005256	$0.00004949	$352.7	$51.44K	$51.44K
7579	Levia_us LEV	$0.00005147	0	$51.47K	$0	$0	$37.26	$51.47K	$51.47K
7580	XIO XIO	$0.001376 ₿0.000000087	-0.32	$51.46K ₿3.26	$0.009461 ₿0.000000088	$0.009374 ₿0.000000087	$9.14 ₿0	$137.63K ₿8.72	$51.46K ₿3.26
7581	DAM IT $DAMMIT	$0.0000516	26.61	$51.46K	$0.00005408	$0.00003817	$3.56K	$51.46K	$51.46K
7582	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7583	Pepega PEPEGA	$0.0000001221	0	$51.41K	$0	$0	$109.28	$51.41K	$51.41K
7584	Points POINTS	$0.0002062 ₿0.000000064	-0.85	$51.36K ₿16.01	$0.0002083 ₿0.000000065	$0.000205 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7585	Tron Cat TCAT	$0.00005126	0.31	$51.26K	$0.00005132	$0.00005107	$16.59	$51.26K	$51.26K
7586	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2803 ₿0.0000026	$0.2642 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7587	PolkaBridge PBR	$0.0007093 ₿0.00000098	-51.75	$51.21K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.15K ₿73.98	$51.21K ₿71.06
7588	Nelore Coin NLC	$0.0001893 ₿0.000000031	0.46	$51.19K ₿11.02	$0.0001893 ₿0.000000034	$0.0001859 ₿0.000000029	$59.83K ₿0.51	$70.56K ₿11.82	$51.19K ₿11.02
7589	SafeCircle SC	$0.00005229	24.69	$51.16K	$0.00005288	$0.00004179	$2.67K	$52.04K	$51.16K
7590	Hanbao HANBAO	$0.00005101	5.87	$51.15K	$0.00005216	$0.00004691	$676.87	$51.15K	$51.15K
7591	OpenDAO SOS	$0.000000001281 ₿0.00000000000057	-1.44	$51.11K ₿22.83	$0.0000000013 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$21.23 ₿9.08	$128.11K ₿57.23	$51.11K ₿22.83
7592	Sway Social SWAY	$0.001033 ₿0.000000059	-0.65	$51.13K ₿2.67	$0.00104 ₿0.000000061	$0.001032 ₿0.000000056	$57.55K ₿0.2	$103.36K ₿5.94	$51.13K ₿2.67
7593	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.11K ₿2.02	$0.0006646 ₿0.000000026	$0.0006484 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7594	Poseidon POSEIDON	$0.00005105	2.50	$51.05K	$0.00005164	$0.00004889	$528.13	$51.05K	$51.05K
7595	Astra DAO ASTRADAO	$0.000000000543 ₿0.00000000000079	-0.23	$51.02K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$7.06 ₿0.84	$51.02K ₿102.77	$51.02K ₿70.23
7596	Defiant DEFIANT	$0.00005099	2.18	$51K	$0.00005298	$0.00004928	$17.31	$51K	$51K
7597	Runner on ETH RUNNER	$0.00005098	-1.06	$50.99K	$0.00005161	$0.00005009	$49.22	$50.99K	$50.99K
7598	Skullcoin SKULL	$0.00005097	0.74	$50.97K	$0.00005293	$0.00004866	$849.6	$50.97K	$50.97K
7599	FA=FO FA=FO	$0.00005085	0.53	$50.97K	$0.00005276	$0.00004932	$176.14	$50.97K	$50.97K
7600	CCTV CCTV	$0.00005204	7.41	$50.97K	$0.0000527	$0.00004742	$680.66	$50.97K	$50.97K
7601	Ceiling Cat CEICAT	$0.00005098 ₿0.000000018	2.86	$51.07K ₿0	$0.00005293 ₿0.000000024	$0.00004957 ₿0.000000015	$240.78 ₿1.95	$51.07K ₿18.31	$51.07K ₿0
7602	BLCKMRKT $MRKT	$0.0000005089	-1.02	$50.9K	$0.0000005193	$0.0000004995	$7.61	$50.9K	$50.9K
7603	Molly MOLLY	$0.0000001207	-2.13	$50.79K	$0.0000001233	$0.00000012	$6.01	$50.79K	$50.79K
7604	Monkey Taken By Police JORGIE	$0.00005085	-0.10	$50.74K	$0.00005311	$0.00004962	$275.3	$50.74K	$50.74K
7605	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7606	Esportplayer ESPORT	$0.00005069	-1.07	$50.7K	$0.00005128	$0.00004966	$100.74	$50.7K	$50.7K
7607	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7608	Signata SATA	$0.002566 ₿0.00000028	-86.07	$50.56K ₿5.64	$0.01848 ₿0.00000028	$0.002566 ₿0.00000010	$4.23 ₿0	$256.61K ₿28.63	$50.56K ₿5.64
7609	Good Entry GOOD	$0.0001084 ₿0.000000082	-0.09	$50.52K ₿37.42	$0.000109 ₿0.000000086	$0.0001074 ₿0.000000079	$14.03 ₿0.16	$73K ₿53.2	$50.52K ₿37.42
7610	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01391 ₿0.00000012	$0.0124 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7611	MADLAD MAD	$0.00005195 ₿0.0000000050	7.59	$50.37K ₿0	$0.00005361 ₿0.0000000059	$0.00004751 ₿0.0000000046	$795.91 ₿0.42	$50.37K ₿4.87	$50.37K ₿0
7612	Spartan Protocol Token SPARTA	$0.0006732 ₿0.00000013	6.72	$50.36K ₿14.03	$0.0006747 ₿0.00000013	$0.0006166 ₿0.00000013	$269.69 ₿0.45	$66.68K ₿13.73	$50.36K ₿14.03
7613	Lore LORE	$0.00005025	-3.93	$50.34K	$0.00005249	$0.00004864	$553.91	$50.34K	$50.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}