结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7612	OnlyCalls by Virtuals CALLS	$0.00007668	-2.61	$76.28K	$0.00008069 ₿0.	$0.00007527 ₿0.	$403.85 ₿0	$76.28K	$76.28K
7613	Baby World Liberty Financial BABYWLFI	$0.0000008477	1.65	$76.26K	$0.000000848	$0.000000832	$281.76	$76.26K	$76.26K
7614	1ART 1ART	$0.000242 ₿0.00000013	0.56	$76.23K ₿30.77	$0.0002431 ₿0.	$0.0002405 ₿0.	$29.72 ₿0	$113.74K	$76.23K ₿30.77
7615	DEBT $DEBT	$0.0001	1.30	$76.22K	$0.0001002	$0.00009799	$72.5	$93.6K	$76.22K
7616	Comet Portfolio COMET	$0.00007689	4.83	$76.22K	$0.00008906	$0.00007297	$2.86K	$76.22K	$76.22K
7617	Robotexon ROX	$0.001088	1.56	$76.2K	$0.001087	$0.001065	$19.52	$108.86K	$76.2K
7618	Froggi $FROGGI	$0.0009924	1.50	$76.2K	$0.001003	$0.0009775	$62.58	$76.2K	$76.2K
7619	REGENT REGENT	$0.00007708	-0.41	$76.15K	$0.00007833	$0.00007572	$289.08	$76.15K	$76.15K
7620	Unilend USD UNIUSD	$0.9932	-1.99	$76.12K	$1.01	$0.9931	$6.82	$76.12K	$76.12K
7621	DeFi Growth Index DGI	$0.7531	0.87	$76.06K	$0.754	$0.7461	$131.9	$76.06K	$76.06K
7622	XPi XPI	$0.000116	1.27	$76.01K	$0.0001163	$0.0001129	$16.77	$76.01K	$76.01K
7623	Hop Protocol HOP	$0.001008 ₿0.00000079	5.03	$75.93K ₿59.98	$0.001067 ₿0.00000080	$0.0009606 ₿0.00000076	$283.69 ₿1.58	$1.01M ₿797.38	$75.93K ₿59.98
7624	Ramestta RAMA	$0.01258 ₿0.0000031	35.49	$75.92K ₿0	$0.01258 ₿0.	$0.009287 ₿0.	$228.39 ₿0	$12.58M ₿3.09K	$75.92K ₿0
7625	Nothing VOID	$0.00007611	3.69	$75.87K	$0.00007618	$0.0000721	$12.05K	$75.87K	$75.87K
7626	Dagora DADA	$0.0008219	18.45	$75.83K	$0.0008251	$0.0006855	$695.8	$821.96K	$75.83K
7627	Dawae DAWAE	$0.00007644	1.33	$75.82K	$0.00007637	$0.00007499	$8.04	$75.82K	$75.82K
7628	CATBAT CATBAT	$0.00008286	-0.63	$75.81K	$0.00008391	$0.00008079	$625.88	$76.02K	$75.81K
7629	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9909	0.80	$75.77K	$0.9888	$0.9799	$38.96	$75.77K	$75.77K
7630	Skillful AI SKAI	$0.0006663	4.93	$75.75K	$0.0006863	$0.000635	$2.6K	$668.13K	$75.75K
7631	Melon Dog MELON	$0.0001861 ₿0.00000017	2.15	$75.72K ₿72.6	$0.0001867 ₿0.00000019	$0.0001815 ₿0.00000016	$10.68 ₿1.12	$75.72K ₿72.6	$75.72K ₿72.6
7632	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7633	Shitcats SHATS	$0.000000000296	-20.66	$75.7K	$0.000000000374	$0.000000000294	$6.5	$117.45K	$75.7K
7634	Donald Toad Coin DTC	$0.001096	-4.13	$75.69K	$0.001155	$0.001093	$53.08K	$75.69K	$75.69K
7635	Herity Network HER	$0.001595 ₿0.00000011	-0.77	$75.65K ₿5.38	$0.01054 ₿0.00000011	$0.01005 ₿0.00000011	$99.28 ₿0.03	$151.62K ₿10.77	$75.65K ₿5.38
7636	Victorai by Virtuals VCTRAI	$0.0000755	-3.12	$75.57K	$0.00007792	$0.00007364	$35.16	$75.57K	$75.57K
7637	Gorth GORTH	$0.000000000179	0.47	$75.47K	$0.000000000179	$0.000000000178	$79.03	$75.47K	$75.47K
7638	DLP Duck Token DUCK	$0.001664 ₿0.000000027	-0.15	$75.36K ₿1.24	$0.001669 ₿0.000000027	$0.001658 ₿0.000000027	$36.1 ₿0.01	$111.13K ₿1.88	$75.36K ₿1.24
7639	Obi PNut Kenobi OPK	$0.00007535	-1.10	$75.35K	$0.00007718	$0.00007205	$1.59K	$75.35K	$75.35K
7640	Coinzix Token ZIX	$0.00001304 ₿0.0000000025	-0.53	$75.33K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001304 ₿0.0000000025	$12.06K ₿0.68	$78.5K ₿15.55	$75.33K ₿13.96
7641	coby COBY	$0.00007527	1.09	$75.3K	$0.00007509	$0.00007346	$338.54	$75.3K	$75.3K
7642	SPLASH SPLASH	$0.007535	0.48	$75.27K	$0.007539	$0.007479	$1.56	$75.28K	$75.27K
7643	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	0.75	$75.25K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000076 ₿0.0000000000000076	$1.95 ₿0	$75.25K ₿7.48	$75.25K ₿7.48
7644	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-21.75	$75.24K ₿0	$0.02145 ₿0.00000023	$0.01392 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7645	Meme AI Coin MEMEAI	$0.0001032 ₿0.000000087	0.38	$75.21K ₿63.82	$0.0001033 ₿0.00000010	$0.0001028 ₿0.000000079	$70.22 ₿2.77	$91.41K ₿77.61	$75.21K ₿63.82
7646	Shibetoshi Nakamoto BILLY	$0.00007847	-10.86	$75.18K	$0.00009757	$0.00007313	$23.94K	$75.18K	$75.18K
7647	Deep Worm WORM	$0.0000753	1.76	$75.18K	$0.00007519	$0.0000733	$130.34K	$75.18K	$75.18K
7648	Black Unicorn Corp. MOON	$0.00000556	0.85	$75.15K	$0.00000557	$0.000005489	$26.84	$75.15K	$75.15K
7649	Magallaneer MAGAL	$0.00007454	-3.85	$75.13K	$0.00007752	$0.00007398	$418.23	$75.13K	$75.13K
7650	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7651	Zasset zUSD ZUSD	$0.9407 ₿0.000013	0.68	$75.09K ₿10.81	$0.9413 ₿0.000013	$0.9334 ₿0.000012	$8.56 ₿0.01	$75.09K ₿10.81	$75.09K ₿10.81
7652	GoldenCat CATS	$0.0000001084	0.94	$74.94K	$0.0000001084	$0.0000001069	$23.78	$74.94K	$74.94K
7653	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7654	2DAI.io 2DAI	$0.07475	-6.62	$74.87K	$0.08005	$0.07295	$1.4K	$74.87K	$74.87K
7655	Atto ATTO	$0.00006396	-7.15	$74.83K	$0.00007312	$0.00006005	$57.86K	$1.16M	$74.83K
7656	Stabull Finance STABUL	$0.04984	0	$74.83K	$0 ₿0.	$0 ₿0.	$1 ₿0	$498.46K	$74.83K
7657	Jellyverse JLY	$0.000213	2.85	$74.71K	$0.000213	$0.0002071	$127.99	$114.64K	$74.71K
7658	BlackPool Token BPT	$0.003792 ₿0.0000017	0.81	$74.69K ₿23.71	$0.003807 ₿0.0000017	$0.003761 ₿0.0000015	$7.28 ₿0	$197.22K ₿88.22	$74.69K ₿23.71
7659	Fottie FOTTIE	$0.0000001774 ₿0.000000000091	1.31	$74.67K ₿0	$0.0000001777 ₿0.00000000012	$0.0000001752 ₿0.000000000079	$11.35 ₿5.91	$74.67K ₿38.3	$74.67K ₿0
7660	Hedget HGET	$0.04263 ₿0.0000017	1.39	$74.67K ₿3.08	$0.04363 ₿0.0000017	$0.04144 ₿0.0000015	$70.5K ₿1.98	$74.67K ₿3.08	$74.67K ₿3.08
7661	Kudaberi KUDABERI	$0.00007629	2.34	$74.63K	$0.00007818	$0.00006965	$147.33K	$74.63K	$74.63K
7662	Tordess TDS	$0.005419	-3.70	$74.61K	$0.005629	$0.005419	$45.36	$542K	$74.61K
7663	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7663	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7664	花花 (flower flower) 花花	$0.00007566	-72.25	$74.58K	$0.0004056	$0.00007457	$335.1K	$74.58K	$74.58K
7665	Boochie by Matt Furie BOOCHIE	$0.000000000177	7.44	$74.55K	$0.000000000178	$0.000000000165	$1.79K	$74.55K	$74.55K
7666	DCT DCT	$0.006104	-0.01	$74.53K	$0.006112	$0.006095	$154.15K	$305.46M	$74.53K
7667	Calaxy CLXY	$0.0008079 ₿0.00000092	-0.81	$74.41K ₿84.87	$0.0008145 ₿0.00000098	$0.0007937 ₿0.00000092	$1.28K ₿0.08	$807.91K ₿921.41	$74.41K ₿84.87
7668	Sock Inu SINU	$0.00007425	-1.04	$74.34K	$0.00007517	$0.00007344	$703.67	$74.34K	$74.34K
7669	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08695	0.39	$74.25K	$0.08895	$0.08516	$6.24K	$74.25K	$74.25K
7670	Charged Particles IONX	$0.0009294 ₿0.00000028	-0.89	$74.24K ₿23.11	$0.0009691 ₿0.00000029	$0.0009052 ₿0.00000026	$14.2K ₿10.39	$92.94K ₿28.94	$74.24K ₿23.11
7671	aster dog ADOG	$0.00007432	5.30	$74.11K	$0.00007807	$0.00007019	$2.61K	$74.11K	$74.11K
7672	Ali for fx protocol by Virtuals FX	$0.00007561	-3.72	$74.06K	$0.00007857	$0.00007559	$4.9	$74.81K	$74.06K
7673	FixedCoin FIX	$8.14	-8.63	$73.98K	$9	$8.08	$216.66	$73.98K	$73.98K
7674	Aurigami PLY	$0.0000179 ₿0.0000000080	-0.03	$73.86K ₿31.18	$0.00001794 ₿0.0000000086	$0.00001768 ₿0.0000000077	$6.23 ₿0.19	$178.98K ₿80.6	$73.86K ₿31.18
7675	CANNABIS CANA	$0.00007378	4.12	$73.79K	$0.00007391	$0.00006933	$385.7	$73.79K	$73.79K
7676	Senspark (POL) SEN	$0.0007401	-15.21	$73.72K	$0.0009231	$0.0007392	$92.61	$7.4M	$73.72K
7677	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007819 ₿0.00000000000086	$0.00000006871 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7678	Gaia Everworld GAIA	$0.0001743 ₿0.00000011	-0.53	$73.68K ₿46.42	$0.0001757 ₿0.00000011	$0.0001743 ₿0.00000010	$14.74 ₿0.61	$87.2K ₿56.48	$73.68K ₿46.42
7679	JESUS ON SOL JESUS	$0.01053 ₿0.00000011	1.67	$73.59K ₿0	$0.01056 ₿0.	$0.01024 ₿0.	$89.85 ₿0	$73.59K ₿0.83	$73.59K ₿0
7680	BladeSwap BLADE	$0.0006997	-1.16	$73.57K	$0.0007086	$0.0006915	$31.98	$135.16K	$73.57K
7681	Taylor Swift's Cat Benji BENJI	$0.00007373 ₿0.000000011	2.70	$73.54K ₿0	$0.00007396 ₿0.000000015	$0.00007124 ₿0.000000011	$89.47 ₿0.57	$73.54K ₿11.3	$73.54K ₿0
7682	OID OID	$0.00007343	-0.49	$73.45K	$0.00007451	$0.00007343	$75.5	$73.45K	$73.45K
7683	Linpuss LPUSS	$0.00007365	0.06	$73.44K	$0.00007362	$0.00007297	$28.27	$73.44K	$73.44K
7684	Scoutly AI SCOUT	$0.00007339	1.66	$73.41K	$0.00007341	$0.00007181	$133.05K	$73.41K	$73.41K
7685	CyberWishing CYBERWISH	$0.00007307	-2.58	$73.18K	$0.00008652 ₿0.	$0.0000686 ₿0.	$17.99K ₿0	$73.18K	$73.18K
7686	TruthFi TRUTHFI	$0.00007302	-0.47	$73.07K	$0.00007355	$0.00007137	$522.7	$73.07K	$73.07K
7687	Zenlink Network ZLK	$0.001341 ₿0.00000033	-95.88	$73.03K ₿18.01	$0.03256 ₿0.00000040	$0.001339 ₿0.00000032	$0.59 ₿0.54	$95.77K ₿23.62	$73.03K ₿18.01
7688	OctoFi OCTO	$0.2067 ₿0.0000069	0.06	$72.97K ₿2.46	$0.2143 ₿0.0000078	$0.2063 ₿0.0000068	$580.49 ₿0.59	$165.44K ₿5.57	$72.97K ₿2.46
7689	MetaZero MZERO	$0.0007292 ₿0.0000035	0.61	$72.96K ₿0	$0.0007294 ₿0.0000038	$0.0007201 ₿0.0000033	$42.7 ₿10.91	$72.96K	$72.96K ₿0
7690	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7691	Kuma World KUMA	$0.0000001059	0.32	$72.91K	$0.0000001064	$0.0000001036	$31.99	$105.98K	$72.91K
7692	Liquina LQNA	$0.06819	0.01*	$72.87K	$0.06819	$0.06818	$0.82	$72.87K	$72.87K
7693	ARMOR ARMOR	$0.0003068 ₿0.000000038	-3.19	$72.84K ₿9.15	$0.00373 ₿0.000000041	$0.003492 ₿0.000000038	$7.29 ₿0.06	$230.13K ₿28.91	$72.84K ₿9.15
7694	RWAI by Virtuals RWAI	$0.0001037	-4.08	$72.63K	$0.0001082	$0.0001021	$274.07	$103.85K	$72.63K
7695	BITToken BITT	$0.007485 ₿0.00000028	-0.42	$72.6K ₿2.78	$0.007546 ₿0.00000028	$0.007442 ₿0.00000028	$1.81 ₿0	$314.38K ₿12.05	$72.6K ₿2.78
7696	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7697	NobleBlocks NOBL	$0.0001208	0.82	$72.52K	$0.0001207	$0.0001191	$5.71	$120.88K	$72.52K
7698	Element 280 ELMNT	$0.00000002193	-0.14	$72.5K	$0.00000002197	$0.00000002189	$43.9	$72.5K	$72.5K
7699	FROGS FROGS	$0.000000000856	0	$72.5K	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7700	Dogefather DOGEFATHER	$0.00007228	0.90	$72.41K	$0.00007257	$0.00007074	$118.75	$72.41K	$72.41K
7701	Eureka Bridged PAX Gold (Terra) PAXG	$4,439.69	-0.01	$72.32K	$4,459.36	$4,425.46	$134.03	$72.32K	$72.32K
7702	Kitsune $KIT	$0.00007224	0	$72.24K	$0	$0	$1.17	$72.24K	$72.24K
7703	SENSUS SENSUS	$0.00007637	1.83	$72.14K	$0.0000766	$0.00007428	$9.16	$72.14K	$72.14K
7704	Pepemon Pepeballs PPBLZ	$5.16 ₿0.00041	1.13	$72.14K ₿5.75	$5.16 ₿0.00041	$5.1 ₿0.00040	$16.08 ₿0.01	$72.14K ₿5.75	$72.14K ₿5.75
7705	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7706	KIATOKEN KIA	$0.0001439	0.01*	$71.98K	$0.0001439	$0.0001439	$1.57	$143.97K	$71.98K
7707	Cope COPE	$0.003717 ₿0.0000015	0.40	$71.96K ₿29.03	$0.003717 ₿0.0000015	$0.003688 ₿0.0000015	$14.96 ₿0.02	$185.85K ₿74.98	$71.96K ₿29.03
7708	Chinese Toshi CTOSHI	$0.0000811	19.48	$71.92K	$0.0001012 ₿0.	$0.00006778 ₿0.	$10.12K ₿0	$77.18K	$71.92K
7709	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007799	0	$71.91K	$0	$0	$29.58	$71.91K	$71.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}