结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7607	Shibetoshi Nakamoto BILLY	$0.0000799	1.25	$76.29K	$0.00008907	$0.00007423	$25.46K	$76.29K	$76.29K
7608	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7609	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$900.35	-1.12	$76.3K	$911.18 ₿0.	$897.16 ₿0.	$555.74 ₿0	$76.3K	$76.3K
7610	Incoin IN	$0.00007747	11.99	$76.12K	$0.00008166	$0.00006763	$5.26K	$77.48K	$76.12K
7611	NPC NPC	$0.00007601	20.89	$76.02K	$0.00008158	$0.00006021	$2.63K	$76.02K	$76.02K
7612	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.36	$76.05K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$17.53 ₿0.01	$91.05K ₿11.36	$76.05K ₿9.49
7613	SOL DRIP DRIP	$0.00008147	0.78	$75.97K	$0.00008985 ₿0.	$0.00008043 ₿0.	$106.52 ₿0	$75.97K	$75.97K
7614	2DAI.io 2DAI	$0.07596	0.11	$75.96K	$0.0774	$0.07444	$224.83	$75.96K	$75.96K
7615	Hyperlane Bridged USDT (Radix) HUSDT	$0.9879	-2.10	$75.9K	$1.01	$0.9823	$57.59K	$75.9K	$75.9K
7616	Baby World Liberty Financial BABYWLFI	$0.0000008438	0.72	$75.89K	$0.0000008572	$0.0000008353	$532.89	$75.89K	$75.89K
7617	PUGWIFHAT PUGWIF	$0.00007585	-6.74	$75.85K	$0.00008223	$0.00007585	$255.45	$75.85K	$75.85K
7618	Builders BUILDERS	$0.00007588	6.16	$75.84K	$0.00008336	$0.00007148	$4.15K	$75.84K	$75.84K
7619	DeFi Growth Index DGI	$0.75	-0.08	$75.75K	$0.7626	$0.7442	$20.42	$75.75K	$75.75K
7620	Funless FUNLESS	$0.0001523	0.13	$76.14K	$0.0001603	$0.0001508	$238.95	$76.14K	$76.14K
7621	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7622	Herity Network HER	$0.001595 ₿0.00000011	-0.77	$75.65K ₿5.38	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$99.28 ₿0.03	$151.62K ₿10.77	$75.65K ₿5.38
7623	XPi XPI	$0.0001164	0.45	$75.64K	$0.0001203	$0.0001148	$15.37	$75.64K	$75.64K
7624	Tordess TDS	$0.005492	1.34	$75.61K	$0.01161	$0.005419	$13.77K	$549.28K	$75.61K
7625	Ratking RATKING	$0.00007561	14.07	$75.57K	$0.00007755	$0.00006056	$8.75K	$75.57K	$75.57K
7626	Donald Toad Coin DTC	$0.001094	-0.42	$75.52K	$0.0011	$0.001093	$53.04K	$75.52K	$75.52K
7627	DLP Duck Token DUCK	$0.001666 ₿0.000000027	-0.72	$75.46K ₿1.24	$0.001689 ₿0.000000027	$0.001656 ₿0.000000027	$171.66 ₿0.01	$111.28K ₿1.88	$75.46K ₿1.24
7628	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.984	-0.13	$75.42K	$0.9954	$0.981	$43.01	$75.42K	$75.42K
7629	coby COBY	$0.00007545	1.85	$75.42K	$0.00007804	$0.00007357	$172.14	$75.42K	$75.42K
7630	1ART 1ART	$0.0002395 ₿0.00000013	-0.62	$75.37K ₿30.77	$0.0002431 ₿0.	$0.0002383 ₿0.	$28.93 ₿0	$112.47K	$75.37K ₿30.77
7631	Boochie by Matt Furie BOOCHIE	$0.000000000179	1.83	$75.34K	$0.00000000018	$0.000000000175	$658.98	$75.34K	$75.34K
7632	Deep Worm WORM	$0.0000753	1.89	$75.28K	$0.00007799	$0.00007389	$130.95K	$75.28K	$75.28K
7633	Black Unicorn Corp. MOON	$0.000005579	0.93	$75.32K	$0.000005679	$0.000005509	$10.94	$75.32K	$75.32K
7634	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-21.75	$75.24K ₿0	$0.02141 ₿0.00000023	$0.01389 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7635	Coinzix Token ZIX	$0.00001309 ₿0.0000000025	-0.23	$75.39K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001304 ₿0.0000000025	$11.89K ₿0.68	$78.56K ₿15.55	$75.39K ₿13.96
7636	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7637	The Vibecodoor VIBECODOOR	$0.00007511	63.75	$75.11K	$0.0001589	$0.00003932	$71.14K	$75.11K	$75.11K
7638	币安时代 (Binance Era) 币安时代	$0.00007511	18.94	$75.07K	$0.00007886	$0.0000614	$11.86K	$75.07K	$75.07K
7639	Zasset zUSD ZUSD	$0.9397 ₿0.000013	-0.17	$75.06K ₿10.81	$0.9425 ₿0.000013	$0.9353 ₿0.000012	$8.55 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7640	Meme AI Coin MEMEAI	$0.000103 ₿0.000000087	0.22	$75.06K ₿63.82	$0.0001038 ₿0.00000010	$0.0001026 ₿0.000000079	$70.1 ₿2.77	$91.22K ₿77.61	$75.06K ₿63.82
7641	Robotexon ROX	$0.001072	-0.82	$75K	$0.001097	$0.001069	$129.6	$107.14K	$75K
7642	BlackPool Token BPT	$0.003808 ₿0.0000017	0.61	$75K ₿23.71	$0.003879 ₿0.0000017	$0.003785 ₿0.0000015	$5.69 ₿0	$198.04K ₿88.22	$75K ₿23.71
7643	Sock Inu SINU	$0.00007501	0.16	$75K	$0.00007703	$0.00007344	$696.18	$75K	$75K
7644	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.02	$74.96K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.94 ₿0	$74.96K ₿7.48	$74.96K ₿7.48
7645	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7646	JESUS ON SOL JESUS	$0.0107 ₿0.00000011	3.34	$74.94K ₿0	$0.01094 ₿0.	$0.01029 ₿0.	$97.79 ₿0	$74.94K ₿0.83	$74.94K ₿0
7647	Stabull Finance STABUL	$0.04984	0	$74.83K	$0 ₿0.	$0 ₿0.	$1 ₿0	$498.46K	$74.83K
7648	Charged Particles IONX	$0.0009386 ₿0.00000028	0.04	$74.97K ₿23.11	$0.0009518 ₿0.00000029	$0.0009051 ₿0.00000026	$12.58K ₿10.39	$93.86K ₿28.94	$74.97K ₿23.11
7649	silver coin SILVER	$0.00007478	111.82	$74.78K	$0.0001005	$0.00003482	$34.38K	$74.78K	$74.78K
7650	SPLASH SPLASH	$0.007474	-0.39	$74.74K	$0.007652	$0.007459	$20.64	$74.74K	$74.74K
7651	Fottie FOTTIE	$0.0000001774 ₿0.000000000091	-24.74	$74.67K ₿0	$0.00001128 ₿0.00000000012	$0.000007165 ₿0.000000000079	$11.35 ₿5.91	$74.67K ₿38.3	$74.67K ₿0
7652	Wrapped OptiDoge WOPTIDOGE	$0.0000001776 ₿0.000000000019	-3.70	$74.63K ₿8.21	$0.0000001859 ₿0.	$0.0000001775 ₿0.	$61.1 ₿0	$74.63K ₿8.21	$74.63K ₿8.21
7653	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7654	WELL3 $WELL	$0.00001065	1.62	$70.17K	$0.00001131	$0.00001034	$44.42K	$447.56K	$70.17K
7655	Kitsune $KIT	$0.00007407	-2.78	$74.41K	$0.00007639	$0.00007399	$1.06	$74.41K	$74.41K
7656	DCT DCT	$0.006099	-0.02	$74.38K	$0.006112	$0.006094	$149.93K	$304.85M	$74.38K
7657	NexA NEXA	$0.0000009873	2.37	$74.36K	$0.000001039	$0.0000009645	$19.8K	$98.73K	$74.36K
7658	Gorth GORTH	$0.000000000177	-1.42	$74.23K	$0.000000000182	$0.000000000176	$298.64	$74.23K	$74.23K
7659	ANALOS LOS	$0.00007461	4.72	$74.18K	$0.00007656	$0.00007118	$2.74K	$74.18K	$74.18K
7660	Obi PNut Kenobi OPK	$0.00007449	2.06	$74.05K	$0.00007697	$0.00007247	$927.73	$74.05K	$74.05K
7661	Bop Cat BOP	$0.00007451	-1.31	$74.05K	$0.00007906	$0.00007407	$473.82	$74.05K	$74.05K
7662	GoldenCat CATS	$0.0000001071	-0.51	$73.99K	$0.0000001076	$0.0000001063	$5.17	$73.99K	$73.99K
7663	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7663	Krasnalcoin KC	$0.00007504	-11.96	$73.98K	$0.00008524	$0.00007415	$1.07K	$73.98K	$73.98K
7664	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007805 ₿0.00000000000086	$0.00000006859 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7665	Gaia Everworld GAIA	$0.0001743 ₿0.00000011	-0.09	$73.68K ₿46.42	$0.0001746 ₿0.00000011	$0.0001729 ₿0.00000010	$9.16 ₿0.61	$87.2K ₿56.48	$73.68K ₿46.42
7666	PrimoAI $PRIMO	$0.0001168	-5.52	$73.66K	$0.0001271	$0.0001167	$34.74	$116.84K	$73.66K
7667	nftxbt NFTXBT	$0.00007398	-7.64	$73.53K	$0.00008082	$0.0000738	$32.83	$73.53K	$73.53K
7668	Linpuss LPUSS	$0.00007344	0.30	$73.45K	$0.00007472	$0.0000731	$11.35	$73.45K	$73.45K
7669	Hedget HGET	$0.04182 ₿0.0000017	0.76	$73.26K ₿3.08	$0.04363 ₿0.0000017	$0.04151 ₿0.0000015	$68.9K ₿1.98	$73.26K ₿3.08	$73.26K ₿3.08
7670	Taylor Swift's Cat Benji BENJI	$0.00007365 ₿0.000000011	2.08	$73.24K ₿0	$0.00007611 ₿0.000000015	$0.00007213 ₿0.000000011	$86.71 ₿0.57	$73.24K ₿11.3	$73.24K ₿0
7671	OctoFi OCTO	$0.2077 ₿0.0000069	-2.70	$73.3K ₿2.46	$0.2143 ₿0.0000078	$0.2067 ₿0.0000068	$1.62K ₿0.59	$166.18K ₿5.57	$73.3K ₿2.46
7672	ARMOR ARMOR	$0.0003081 ₿0.000000038	-0.83	$73.15K ₿9.15	$0.000312 ₿0.000000041	$0.0003074 ₿0.000000038	$12.14 ₿0.06	$231.1K ₿28.91	$73.15K ₿9.15
7673	TruthFi TRUTHFI	$0.00007279	1.29	$72.79K	$0.00007399	$0.00007137	$55.08	$72.79K	$72.79K
7674	BladeSwap BLADE	$0.0006951	-0.34	$73.12K	$0.0007097	$0.0006943	$72.16	$134.27K	$73.12K
7675	Eureka Bridged PAX Gold (Terra) PAXG	$4,486.22	0.73	$73K	$4,511.89	$4,312.89	$640.91	$73K	$73K
7676	MetaZero MZERO	$0.0007296 ₿0.0000035	0.38	$72.97K ₿0	$0.0007334 ₿0.0000038	$0.0007224 ₿0.0000033	$13.44 ₿10.91	$72.97K	$72.97K ₿0
7677	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7678	Magnetix MAG	$0.00007289	2.89	$72.89K	$0.00007289	$0.00006985	$8.55	$72.89K	$72.89K
7679	Liquina LQNA	$0.06819	0	$72.87K	$0	$0	$0.82	$72.87K	$72.87K
7680	Jellyverse JLY	$0.0002071	-2.77	$72.87K	$0.000213	$0.0002051	$241.06	$111.71K	$72.87K
7681	Zero ZERO	$0.00007284	-16.63	$72.84K	$0.00008975	$0.00007284	$1.77K	$72.84K	$72.84K
7682	Aurigami PLY	$0.00001766 ₿0.0000000080	-2.80	$72.78K ₿31.18	$0.00001836 ₿0.0000000086	$0.00001752 ₿0.0000000077	$15.92 ₿0.19	$176.35K ₿80.6	$72.78K ₿31.18
7683	Element 280 ELMNT	$0.000000022	0.15	$72.74K	$0.00000002201	$0.00000002181	$59.98	$72.74K	$72.74K
7684	microcap gem MCG	$0.00007273	20.71	$72.69K	$0.00007598	$0.00005855	$1.75K	$72.69K	$72.69K
7685	Backyard Bandwidth BB	$0.00007286	-20.99	$72.66K	$0.00009582	$0.00007417	$2.35K	$72.66K	$72.66K
7686	BITToken BITT	$0.007485 ₿0.00000028	0.31	$72.6K ₿2.78	$0.026 ₿0.00000028	$0.02591 ₿0.00000028	$1.81 ₿0	$314.38K ₿12.05	$72.6K ₿2.78
7687	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7688	OID OID	$0.00007257	-1.87	$72.58K	$0.00007414	$0.00007237	$56.29	$72.58K	$72.58K
7689	FROGS FROGS	$0.000000000856	0	$72.5K	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7690	SENSUS SENSUS	$0.00007637	1.62	$72.09K	$0.00007907	$0.00007464	$9.06	$72.09K	$72.09K
7691	NobleBlocks NOBL	$0.0001206	0.27	$72.37K	$0.0001208	$0.0001202	$5.7	$120.64K	$72.37K
7692	马喽 (Malou) 马喽	$0.00007242	-24.48	$72.42K	$0.0001111	$0.00006771	$26.96K	$72.42K	$72.42K
7693	HODL HODL	$0.00007239	-16.45	$72.39K	$0.00008671	$0.00007221	$1.65K	$72.39K	$72.39K
7694	PolyPort POLYPORT	$0.00007231	-15.52	$72.32K	$0.00008951	$0.00007197	$2.63K	$72.32K	$72.32K
7695	Scoutly AI SCOUT	$0.00007231	0.13	$72.31K	$0.00007509	$0.0000716	$134K	$72.31K	$72.31K
7696	Zero Connector ZEROC	$0.0000749	-13.17	$72.28K	$0.00009076	$0.00007428	$13.58K	$74.9K	$72.28K
7697	DeFido DEFIDO	$0.00008331 ₿0.00000011	1.60	$72.24K ₿0	$0.00008349 ₿0.00000012	$0.00008173 ₿0.00000010	$138.21 ₿1.52	$72.24K ₿113.86	$72.24K ₿0
7698	Striker League MBS	$0.0001154 ₿0.00000030	-19.72	$72.23K ₿132.95	$0.0001562 ₿0.00000033	$0.000108 ₿0.00000030	$3.98K ₿1.63	$115.48K ₿304.73	$72.23K ₿132.95
7699	Hyperstable USD USH	$1.02	0.05	$72.22K	$1.03	$1.01	$3.76K	$72.22K	$72.22K
7700	Pepemon Pepeballs PPBLZ	$5.16 ₿0.00041	1.06	$72.22K ₿5.75	$5.19 ₿0.00041	$5.1 ₿0.00040	$16.09 ₿0.01	$72.22K ₿5.75	$72.22K ₿5.75
7701	Dogefather DOGEFATHER	$0.00007186	1.30	$71.85K	$0.00007483	$0.00007084	$229.65	$71.85K	$71.85K
7702	WIF on ETH WIF	$0.00007213	0.60	$72.14K	$0.00007338 ₿0.	$0.00007161 ₿0.	$28.41 ₿0	$72.14K	$72.14K
7703	Sora XOR	$0 ₿0.0000000017	-1.06	$72.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.05K ₿3.33	$72.13K ₿34.32	$72.13K ₿34.27
7704	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7705	KIATOKEN KIA	$0.0001439	0	$71.98K	$0	$0	$1.57	$143.97K	$71.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}