结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Operating System OPSYS	$0.0000008289	-6.78	$82.67K	$0.0000008892	$0.0000008166	$669.96	$82.67K	$82.67K
6742	Cathena Gold CGO	$0.00000758 ₿0.00000000039	-6.22	$82.55K ₿0	$0.00000809 ₿0.00000000042	$0.000007559 ₿0.00000000039	$115.56 ₿0.04	$816.02K ₿39.66	$82.55K ₿0
6743	Suishicat SUISHI	$0.0000822	-1.08	$82.2K	$0.00008851	$0.0000809	$653.87	$82.2K	$82.2K
6744	I Like It Stable DAO ILIS	$0.004344	-0.28	$82.34K	$0.004357	$0.004022	$424.74	$434.5K	$82.34K
6745	gAInzy $GNZ	$0.0000909	-4.44	$81.79K	$0.00009589	$0.00008846	$1.2K	$90.89K	$81.79K
6746	Yes Chad YES	$0.00008216	0.22	$82.17K	$0.00008378	$0.00007066	$48.48K	$82.17K	$82.17K
6747	Flurry Finance FLURRY	$0.00009959 ₿0.00000000061	0.01	$82.13K ₿0.51	$0.0001006 ₿0.00000000061	$0.00009943 ₿0.00000000054	$553.8 ₿0.24	$441.49K ₿0.46	$82.13K ₿0.51
6748	Riddle by Virtuals RIDDLE	$0.0001046	-16.10	$82.12K	$0.0001249	$0.0001121	$2.39K	$104.68K	$82.12K
6749	DinoSwap DINO	$0.000528 ₿0.000000013	0.02	$82.09K ₿2.17	$0.0005326 ₿0.000000014	$0.0005214 ₿0.000000013	$201.42 ₿0.01	$92.22K ₿2.44	$82.09K ₿2.17
6750	Schnoz SCHNOZ	$0.00008202	-33.99	$82.03K	$0.0001242	$0.00006776	$69.73K	$82.03K	$82.03K
6751	锿币 EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Just a based guy BASEDGUY	$0.00008194	-23.89	$81.95K	$0.0001077	$0.00007093	$5.36K	$81.95K	$81.95K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6753	Swerve DAO SWRV	$0.004417 ₿0.00000030	4.71	$81.8K ₿5.82	$0.004503 ₿0.00000033	$0.004216 ₿0.00000027	$25.63K ₿0.37	$93.78K ₿6.74	$81.8K ₿5.82
6754	ARMOR ARMOR	$0.0003444 ₿0.000000038	-0.08	$81.77K ₿9.15	$0.0003454 ₿0.000000041	$0.0003386 ₿0.000000038	$17.95 ₿0.06	$258.33K ₿28.91	$81.77K ₿9.15
6755	Pillzumi PILLZUMI	$0.00008176	-20.68	$81.74K	$0.0001036	$0.00007951	$4.6K	$81.74K	$81.74K
6756	$Doge on Sol $DOGE	$0.00008134	-1.45	$81.34K	$0.00008307	$0.00007928	$8.39	$81.34K	$81.34K
6757	JungleDoge JUNGLE	$0.000000813	-0.23	$81.3K	$0.0000008263	$0.0000008044	$3.47	$81.3K	$81.3K
6758	Coinzix Token ZIX	$0.00001415 ₿0.0000000025	-0.12	$81.56K ₿13.96	$0.00001418 ₿0.0000000027	$0.00001415 ₿0.0000000025	$27.65K ₿0.68	$84.99K ₿15.55	$81.56K ₿13.96
6759	Neuravox $VOX	$0.0008148	0.32	$81.49K	$0.0008285	$0.0007872	$52.05	$81.49K	$81.49K
6760	Ali for fx protocol by Virtuals FX	$0.00008401	-10.92	$81.45K	$0.0000943	$0.00008341	$982.15	$82.29K	$81.45K
6761	Electrify.Asia ELEC	$0.0001523 ₿0.000000010	-4.13	$81.41K ₿5.95	$0.0001591 ₿0.000000011	$0.0001518 ₿0.0000000071	$25.86K ₿0.42	$114.26K ₿8.36	$81.41K ₿5.95
6762	ArbiPad ARBI	$0.0000149 ₿0.0000000035	-10.17	$81.34K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001299 ₿0.0000000034	$1.22K ₿1.63	$149.12K ₿35.76	$81.34K ₿18.82
6763	Orion Money ORION	$0.0008547 ₿0.000000030	-1.79	$81.22K ₿2.92	$0.0008754 ₿0.000000033	$0.0008538 ₿0.000000026	$25.31K ₿0.25	$854.73K ₿30.77	$81.22K ₿2.92
6764	Simon for NYC dog Mayor SIMON	$0.00008126	-3.94	$81.21K	$0.00008524	$0.00007917	$1.25K	$81.21K	$81.21K
6765	BeffAI $BEFFAI	$0.00008121	-3.45	$81.2K	$0.00008456	$0.00008035	$388.64	$81.2K	$81.2K
6766	E.D.A.S Token EDAS	$0.00008079	-1.60	$80.77K	$0.00008244	$0.00007899	$9.18	$80.77K	$80.77K
6767	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6768	Bird Money BIRD	$0.7647 ₿0.00033	1.45	$81.08K ₿33.06	$0.8013 ₿0.00033	$0.7284 ₿0.00032	$25.73K ₿0.37	$107.06K ₿47.01	$81.08K ₿33.06
6769	Quasacoin QUA	$0.001009 ₿0.000000027	67.36	$80.96K ₿0	$0.001016 ₿0.000000027	$0.0006019 ₿0.000000026	$55.89K ₿1.76	$256.92K ₿27.73	$80.96K ₿0
6770	sqrFUND SQR	$0.00007357	-4.01	$80.94K	$0.00007666	$0.0000714	$101.71	$80.94K	$80.94K
6771	Bolivarcoin BOLI	$0.003995 ₿0.000000059	0.91	$80.88K ₿1.16	$0.004074 ₿0.000000059	$0.003908 ₿0.000000051	$642.79 ₿0	$80.88K ₿1.5	$80.88K ₿1.16
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.104 ₿0.00000099	$0.06227 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.0141 ₿0.00000013	$0.01274 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6772	Gooner GOONER	$0.00008126	-41.25	$80.64K	$0.0001383	$0.00007859	$40.38K	$80.64K	$80.64K
6773	Tsutsuji Doge's Sister TSUJI	$0.00008553	-0.71	$80.47K	$0.00008762	$0.00008328	$46.57	$80.47K	$80.47K
6774	Neuracat NCAT	$0.00008077	-2.54	$80.77K	$0.00008307	$0.00007909	$525.04	$80.77K	$80.77K
6775	Yotoshi YOTO	$0.0000002882 ₿0.000000000035	-2.16	$80.41K ₿0	$0.0000002946 ₿0.000000000038	$0.0000002826 ₿0.000000000035	$48.05 ₿0.04	$80.41K ₿10.02	$80.41K ₿0
6776	TROPPY TROPPY	$0.0000001917	-18.42	$80.33K	$0.0000002364	$0.0000001861	$132.82K	$80.33K	$80.33K
6777	BlackWork BLWK	$0.0001249	-1.16	$80.28K	$0.0001283	$0.0001221	$525.18	$80.28K	$80.28K
6778	real. REAL	$0.00007985	-1.81	$79.85K	$0.00008142	$0.00007749	$368.7	$79.85K	$79.85K
6779	Neroboss NEROBOSS	$0.00008022	-0.71	$80.22K	$0.00008124	$0.00007758	$511.1	$80.22K	$80.22K
6780	Pochita on Ethereum POCHITA	$0.0000001907	-10.50	$80.24K	$0.0000002131	$0.0000001889	$1.48K	$80.24K	$80.24K
6781	BERF BERF	$0.0001905	0.32	$79.99K	$0.0001908	$0.0001891	$23.37	$79.99K	$79.99K
6782	Polylastic POLX	$0.00000101 ₿0.00000000051	0.49	$80.01K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009994 ₿0.00000000051	$1.03 ₿6.53	$99.29K ₿51.04	$80.01K ₿40.33
6783	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03578 ₿0.00000034	$0.0322 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6784	Alpha Radar AI ARBOT	$0.001119 ₿0.000000076	0.02	$79.7K ₿7.34	$0.001119 ₿0.000000077	$0.001114 ₿0.000000075	$64.98 ₿0.01	$112K ₿7.61	$79.7K ₿7.34
6785	Cope COPE	$0.004118 ₿0.0000015	-4.46	$79.74K ₿29.03	$0.004361 ₿0.0000015	$0.004115 ₿0.0000015	$1.31K ₿0.02	$205.94K ₿74.98	$79.74K ₿29.03
6786	Inf++ INF++	$0.0001229	18.76	$79.69K	$0.000125	$0.00009948	$12.84	$79.69K	$79.69K
6787	Remilia REMILIA	$0.00007967	-2.33	$79.63K	$0.00008178	$0.00007838	$229.86	$79.63K	$79.63K
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Arrow Token ARROW	$0.01954	0.02	$79.52K	$0.01955	$0.01953	$26.77K	$1.41M	$79.52K
6789	AnyDex ADX	$0.00795	0	$79.51K	$0	$0	$765.45	$79.51K	$79.51K
6790	Bomb Crypto (POL) BCOIN	$0.003173 ₿0.00000085	0.85	$79.51K ₿0	$0.003166 ₿0.00000087	$0.003133 ₿0.00000082	$9.27 ₿0.21	$302.92K ₿85.27	$79.51K ₿0
6791	Resurrection Coin $REZ	$0.00007948	0.65	$79.49K	$0.00007949	$0.00007619	$181.51	$79.49K	$79.49K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	BabyCate BABYCATE	$0.000000115	1.78	$79.37K	$0.000000116	$0.000000111	$134.24K	$79.37K	$79.37K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002114 ₿0.000000020	$0.001808 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.09 ₿0.000087	$8.95 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	MADLAD MAD	$0.00008184 ₿0.0000000050	-12.97	$79.35K ₿0	$0.00009414 ₿0.0000000059	$0.00007477 ₿0.0000000046	$4.68K ₿0.42	$79.35K ₿4.87	$79.35K ₿0
6794	BladeSwap BLADE	$0.00111	1.85	$79.27K	$0.001116	$0.001056	$84.05	$176.9K	$79.27K
6795	ArgentinaCoin ARG	$0.00007885	19.33	$78.85K	$0.00009051	$0.00006357	$6.35K	$78.85K	$78.85K
6796	SWAPZ.app SWAPZ	$0.0004216 ₿0.000000013	-2.56	$79.06K ₿2.53	$0.0004956 ₿0.000000013	$0.0004137 ₿0.000000012	$1.12K ₿0.01	$121.96K ₿3.9	$79.06K ₿2.53
6797	Flavia Is Online FLAVIA	$0.00007883	-2.54	$78.83K	$0.00008106	$0.00007663	$1.45K	$78.83K	$78.83K
6798	loner LONER	$0.00007875	70.26	$78.76K	$0.0001034	$0.000045	$15.47K	$78.76K	$78.76K
6799	BitcoinPoW BTCW	$0.02184 ₿0.0000096	45.63	$78.76K ₿0	$0.02184 ₿0.000010	$0.0132 ₿0.0000093	$100.14 ₿0.1	$78.76K ₿5.26	$78.76K ₿0
6800	BNSD Finance BNSD	$0.0004205 ₿0.000000017	-2.83	$78.68K ₿3.35	$0.0004328 ₿0.000000018	$0.0001032 ₿0.000000015	$1.38 ₿0.62	$174.32K ₿3.99	$78.68K ₿3.35
6801	Fightly SFT	$0.0001131	6.17	$78.67K	$0.0001132	$0.0001051	$1.38K	$113.19K	$78.67K
6802	Hermes DAO HMX	$0.000901 ₿0.000000059	1.54	$78.58K ₿4.13	$0.0009114 ₿0.000000060	$0.0008839 ₿0.000000054	$3.01 ₿0.01	$90.1K ₿6	$78.58K ₿4.13
6803	Creaticles CRE8	$0.0005771 ₿0.000000016	0.01	$78.53K ₿2.29	$0.0005772 ₿0.000000017	$0.0005767 ₿0.000000016	$25.95K ₿0.25	$577.15K ₿16.83	$78.53K ₿2.29
6804	Bridged USD Coin (TON Bridge) JUSDC	$0.9905 ₿0.000014	-9.01	$78.46K ₿0	$1.09 ₿0.000017	$0.8467 ₿0.000013	$3.63K ₿0.55	$78.46K	$78.46K ₿0
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	GAY GAY	$0.00007676	-1.71	$76.76K	$0.00007851	$0.00007498	$118.5	$76.76K	$76.76K
6806	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008883	0.01	$78.1K	$0.0008917	$0.0008391	$12.98K	$888.35K	$78.1K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	America Pac PAC	$0.0001833	-0.26	$78.09K	$0.000184	$0.0001781	$18.19	$78.09K	$78.09K
6808	Agentwood AWS	$0.001125	6.13	$77.89K	$0.001152	$0.0009356	$61.2K	$112.58K	$77.89K
6809	zkSync id ZKID	$0.001178 ₿0.00000078	-6.86	$77.77K ₿52.07	$0.001265 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6810	Wrapped Arsenal FC (Kayen) WAFC	$0.5031	0.23	$77.2K	$0.5089	$0.4863	$9.01K	$77.2K	$77.2K
6811	Suilama SUILAMA	$0.00000776	-0.01*	$77.63K	$0.00000776	$0.00000776	$11.64	$77.63K	$77.63K
6812	UPTOS UPTOS	$0.000001219	-6.61	$77.6K	$0.0000013	$0.00000119	$274.5	$77.6K	$77.6K
6813	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.03	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.25K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6814	Sol Bastard SOBA	$0.00008687	-28.01	$77.37K	$0.0001224	$0.00008788	$6.37K	$77.37K	$77.37K
6815	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03302 ₿0.00000031	$0.03197 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6816	CAPPYBARA CAPPY	$0.00007744	-6.41	$77.35K	$0.00008315	$0.00007681	$518.09	$77.35K	$77.35K
6817	Base Terminal BASEX	$0.0001229	12.45	$77.29K	$0.0001415	$0.0001065	$28.14K	$122.26K	$77.29K
6818	heheh HEHEH	$0.00007724	-5.23	$77.23K	$0.00008171	$0.00007427	$1.83K	$77.23K	$77.23K
6819	Capybara CAPY	$0.00007721	31.13	$77.21K	$0.00007721	$0.00005585	$916.37	$77.21K	$77.21K
6820	Hedget HGET	$0.04404 ₿0.0000017	0.02	$77.15K ₿3.08	$0.04488 ₿0.0000017	$0.04403 ₿0.0000015	$171.42K ₿1.98	$77.15K ₿3.08	$77.15K ₿3.08
6821	DocuSol DOCUSOL	$0.00007734	-3.59	$76.77K	$0.00008064	$0.00007281	$1.49K	$77.33K	$76.77K
6822	Joe Hat HAT	$524.62 ₿0.039	-1.00	$77.12K ₿5.77	$4,168.18 ₿0.039	$4,030.43 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	$BTC25 $BTC25	$0.00004508	-1.14	$76.99K	$0.00004572	$0.00004414	$666.36	$76.99K	$76.99K
6824	El Sapo Pepe PEPE	$0.0001113	7.60	$76.89K	$0.0001251	$0.0001002	$7.34K	$76.89K	$76.89K
6825	Sentre SNTR	$0.0004405 ₿0.000000050	0.98	$76.84K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$24.08K ₿0.11	$440.51K ₿50.46	$76.84K ₿8.8
6826	MemeDAO MEMD	$0.000000000182 ₿0.0000000000000063	-0.35	$76.78K ₿2.67	$0.000000000675 ₿0.0000000000000064	$0.000000000647 ₿0.0000000000000062	$4.01 ₿0.62	$76.78K ₿2.67	$76.78K ₿2.67
6827	BULLA BULLA	$0.00007655	0	$76.55K	$0.00007655	$0.00007655	$2.64	$76.55K	$76.55K
6828	Beoble BBL	$0.0003572 ₿0.0000019	-7.70	$76.53K ₿265.76	$0.0003969 ₿0.0000020	$0.0003519 ₿0.0000018	$32.18K ₿83.71	$357.23K ₿1.92K	$76.53K ₿265.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}