结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7612	Shibetoshi Nakamoto BILLY	$0.00007941	-15.34	$76.39K	$0.00009757	$0.00007313	$24.76K	$76.39K	$76.39K
7613	Wrapped OptiDoge WOPTIDOGE	$0.0000001814 ₿0.000000000019	-1.18	$76.23K ₿8.21	$0.0000001859 ₿0.	$0.0000001814 ₿0.	$2.79 ₿0	$76.23K ₿8.21	$76.23K ₿8.21
7614	Baby World Liberty Financial BABYWLFI	$0.0000008465	1.53	$76.21K	$0.0000008484	$0.000000832	$281.37	$76.21K	$76.21K
7615	2DAI.io 2DAI	$0.07616	-4.00	$76.15K	$0.07937	$0.07295	$1.39K	$76.15K	$76.15K
7616	Unilend USD UNIUSD	$0.9931	-2.00	$76.12K	$1.01	$0.993	$6.82	$76.12K	$76.12K
7617	1ART 1ART	$0.0002416 ₿0.00000013	0.08	$76.08K ₿30.77	$0.0002431 ₿0.	$0.0002407 ₿0.	$29.67 ₿0	$113.53K	$76.08K ₿30.77
7618	Froggi $FROGGI	$0.0009912	-1.02	$76.05K	$0.001003	$0.0009791	$42.56	$76.05K	$76.05K
7619	Robotexon ROX	$0.001086	1.44	$76.06K	$0.001088	$0.001065	$19.49	$108.65K	$76.06K
7620	DeFi Growth Index DGI	$0.752	0.79	$75.96K	$0.754	$0.7461	$131.69	$75.96K	$75.96K
7621	DEBT $DEBT	$0.00009984	1.34	$75.89K	$0.0001005	$0.00009799	$84.64	$93.2K	$75.89K
7622	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9901	0.68	$75.89K	$0.9916	$0.9799	$38.93	$75.89K	$75.89K
7623	Nothing VOID	$0.00007595	3.69	$75.86K	$0.00007618	$0.0000721	$11.98K	$75.86K	$75.86K
7624	Dawae DAWAE	$0.00007647	1.24	$75.85K	$0.00007687	$0.00007499	$8.04	$75.85K	$75.85K
7625	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08882	1.82	$75.63K	$0.08969	$0.08516	$7.97K	$74.97K	$75.63K
7626	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7627	Herity Network HER	$0.001595 ₿0.00000011	-0.77	$75.65K ₿5.38	$0.01055 ₿0.00000011	$0.01005 ₿0.00000011	$99.28 ₿0.03	$151.62K ₿10.77	$75.65K ₿5.38
7628	Tordess TDS	$0.005492	-2.42	$75.6K	$0.005692	$0.005419	$353.45	$549.24K	$75.6K
7629	Donald Toad Coin DTC	$0.001095	-4.95	$75.75K	$0.001155	$0.001093	$52.88K	$75.75K	$75.75K
7630	Skillful AI SKAI	$0.0006663	-2.47	$75.55K	$0.0006863	$0.0006408	$2.59K	$666.37K	$75.55K
7631	OnlyCalls by Virtuals CALLS	$0.00007595	-0.50	$75.5K	$0.00008069 ₿0.	$0.00007527 ₿0.	$400.02 ₿0	$75.5K	$75.5K
7632	CATBAT CATBAT	$0.00008249	-1.36	$75.49K	$0.00008391	$0.00008079	$626.2	$75.69K	$75.49K
7633	REGENT REGENT	$0.00007702	-0.85	$75.46K	$0.00007789	$0.00007572	$288.79	$75.46K	$75.46K
7634	Melon Dog MELON	$0.000185 ₿0.00000017	1.10	$75.42K ₿72.6	$0.0001867 ₿0.00000019	$0.0001815 ₿0.00000016	$10.62 ₿1.12	$75.42K ₿72.6	$75.42K ₿72.6
7635	DLP Duck Token DUCK	$0.001664 ₿0.000000027	0.21	$75.36K ₿1.24	$0.001669 ₿0.000000027	$0.001658 ₿0.000000027	$36.1 ₿0.01	$111.13K ₿1.88	$75.36K ₿1.24
7636	Coinzix Token ZIX	$0.00001308 ₿0.0000000025	-0.23	$75.33K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001304 ₿0.0000000025	$11.99K ₿0.68	$78.49K ₿15.55	$75.33K ₿13.96
7637	Gorth GORTH	$0.000000000179	0.36	$75.31K	$0.000000000179	$0.000000000178	$78.89	$75.31K	$75.31K
7638	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	0.92	$75.25K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000076 ₿0.0000000000000076	$1.95 ₿0	$75.25K ₿7.48	$75.25K ₿7.48
7639	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-21.75	$75.24K ₿0	$0.02147 ₿0.00000023	$0.01393 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7640	Deep Worm WORM	$0.00007519	1.48	$75.17K	$0.0000753	$0.0000733	$130.35K	$75.17K	$75.17K
7641	NeonNeko NEKO	$0.00003766	-0.48	$75.32K	$0.00003846	$0.00003504	$12.62K	$75.32K	$75.32K
7642	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7643	fsjal FSJAL	$0.00007508	-8.13	$75.49K	$0.00008216	$0.00006491	$4.32K	$75.49K	$75.49K
7644	Meme AI Coin MEMEAI	$0.000103 ₿0.000000087	0.21	$75.05K ₿63.82	$0.0001033 ₿0.00000010	$0.0001028 ₿0.000000079	$70.1 ₿2.77	$91.22K ₿77.61	$75.05K ₿63.82
7645	Black Unicorn Corp. MOON	$0.00000556	0.69	$75.01K	$0.00000557	$0.000005489	$26.8	$75.01K	$75.01K
7646	Zasset zUSD ZUSD	$0.9381 ₿0.000013	0.08	$74.94K ₿10.81	$0.9413 ₿0.000013	$0.9334 ₿0.000012	$8.53 ₿0.01	$74.94K ₿10.81	$74.94K ₿10.81
7647	XPi XPI	$0.0001153	1.29	$74.93K	$0.0001166	$0.0001129	$16.76	$74.93K	$74.93K
7648	CANNABIS CANA	$0.00007493	5.55	$74.93K	$0.00007511	$0.00006933	$384.8	$74.93K	$74.93K
7649	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7650	Ali for fx protocol by Virtuals FX	$0.00007644	0.39	$74.84K	$0.00007723	$0.00007559	$13.75	$75.61K	$74.84K
7651	SPLASH SPLASH	$0.007483	-0.15	$74.84K	$0.007539	$0.007477	$1.55	$74.84K	$74.84K
7652	Stabull Finance STABUL	$0.04984	0	$74.83K	$0 ₿0.	$0 ₿0.	$1 ₿0	$498.46K	$74.83K
7653	Victorai by Virtuals VCTRAI	$0.00007475	0.26	$74.75K	$0.00007766	$0.00007364	$34.81	$74.75K	$74.75K
7654	Obi PNut Kenobi OPK	$0.00007443	-2.45	$75.32K	$0.00007676	$0.00007205	$1.96K	$75.32K	$75.32K
7655	Fottie FOTTIE	$0.0000001774 ₿0.000000000091	1.31	$74.67K ₿0	$0.0000001777 ₿0.00000000012	$0.0000001752 ₿0.000000000079	$11.35 ₿5.91	$74.67K ₿38.3	$74.67K ₿0
7656	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7657	Hedget HGET	$0.04259 ₿0.0000017	1.57	$74.6K ₿3.08	$0.04363 ₿0.0000017	$0.04144 ₿0.0000015	$70.77K ₿1.98	$74.6K ₿3.08	$74.6K ₿3.08
7658	BlackPool Token BPT	$0.003785 ₿0.0000017	0.63	$74.56K ₿23.71	$0.003807 ₿0.0000017	$0.003761 ₿0.0000015	$10.67 ₿0	$196.87K ₿88.22	$74.56K ₿23.71
7659	火箭狗 (Rocket Dog) 火箭狗	$0.00007454	34.60	$74.55K	$0.0001814	$0.00005103	$351.95K	$74.55K	$74.55K
7660	DCT DCT	$0.006103	-0.12	$74.46K	$0.006112	$0.006095	$154.79K	$305.17M	$74.46K
7661	coby COBY	$0.00007448	0.38	$74.43K	$0.00007532	$0.00007346	$345.83	$74.43K	$74.43K
7662	Boochie by Matt Furie BOOCHIE	$0.000000000177	6.87	$74.4K	$0.000000000178	$0.000000000165	$1.78K	$74.4K	$74.4K
7663	Magallaneer MAGAL	$0.00007441	-3.48	$74.39K	$0.00007752	$0.00007398	$417.49	$74.39K	$74.39K
7663	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7664	Dagora DADA	$0.0008058	16.14	$74.35K	$0.0008251	$0.0006855	$682.2	$805.88K	$74.35K
7665	GoldenCat CATS	$0.0000001075	0.09	$74.31K	$0.0000001084	$0.0000001069	$25.15	$74.31K	$74.31K
7666	Sock Inu SINU	$0.00007414	-1.05	$74.14K	$0.00007517	$0.00007344	$665.7	$74.14K	$74.14K
7667	Jellyverse JLY	$0.0002105	0.90	$74.02K	$0.000213	$0.0002084	$179.84	$113.52K	$74.02K
7668	FixedCoin FIX	$8.14	-9.55	$73.97K	$9	$8.08	$216.18	$73.97K	$73.97K
7669	Calaxy CLXY	$0.0008022 ₿0.00000092	0.71	$73.89K ₿84.87	$0.0008122 ₿0.00000098	$0.0007937 ₿0.00000092	$1.28K ₿0.08	$802.26K ₿921.41	$73.89K ₿84.87
7670	Aurigami PLY	$0.0000179 ₿0.0000000080	0.39	$73.86K ₿31.18	$0.00001794 ₿0.0000000086	$0.00001768 ₿0.0000000077	$6.23 ₿0.19	$178.98K ₿80.6	$73.86K ₿31.18
7671	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007825 ₿0.00000000000086	$0.00000006877 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7672	Gaia Everworld GAIA	$0.0001743 ₿0.00000011	-0.56	$73.66K ₿46.42	$0.0001757 ₿0.00000011	$0.0001743 ₿0.00000010	$14.73 ₿0.61	$87.18K ₿56.48	$73.66K ₿46.42
7673	aster dog ADOG	$0.00007355	2.20	$73.56K	$0.00007807	$0.00007046	$2.21K	$73.56K	$73.56K
7674	Linpuss LPUSS	$0.00007354	0.19	$73.55K	$0.00007365	$0.00007297	$28.21	$73.55K	$73.55K
7675	EQIFi EQX	$0.0001468 ₿0.00000012	-2.23	$73.42K ₿45.17	$0.0002496 ₿0.00000013	$0.0001467 ₿0.00000012	$331.33 ₿3.79	$73.42K ₿64.34	$73.42K ₿45.17
7676	OID OID	$0.00007338	-0.55	$73.39K	$0.00007451	$0.00007313	$75.45	$73.39K	$73.39K
7677	BladeSwap BLADE	$0.0006982	-1.38	$73.36K	$0.0007086	$0.0006915	$32.09	$134.77K	$73.36K
7678	OctoFi OCTO	$0.2078 ₿0.0000069	0.32	$73.35K ₿2.46	$0.2143 ₿0.0000078	$0.2063 ₿0.0000068	$562.01 ₿0.59	$166.31K ₿5.57	$73.35K ₿2.46
7679	Scoutly AI SCOUT	$0.0000733	1.10	$73.3K	$0.0000736	$0.00007181	$133.02K	$73.3K	$73.3K
7680	JESUS ON SOL JESUS	$0.01047 ₿0.00000011	1.04	$73.3K ₿0	$0.01056 ₿0.	$0.01024 ₿0.	$89.31 ₿0	$73.3K ₿0.83	$73.3K ₿0
7681	Taylor Swift's Cat Benji BENJI	$0.00007328 ₿0.000000011	2.06	$73.24K ₿0	$0.00007396 ₿0.000000015	$0.00007124 ₿0.000000011	$88.93 ₿0.57	$73.24K ₿11.3	$73.24K ₿0
7682	Charged Particles IONX	$0.0009162 ₿0.00000028	-4.80	$73.19K ₿23.11	$0.0009691 ₿0.00000029	$0.0009052 ₿0.00000026	$13.69K ₿10.39	$91.62K ₿28.94	$73.19K ₿23.11
7683	Kudaberi KUDABERI	$0.00007312	0.20	$73.12K	$0.00007818	$0.00006965	$145.06K	$73.12K	$73.12K
7684	Zenlink Network ZLK	$0.001341 ₿0.00000033	-95.88	$73.03K ₿18.01	$0.03256 ₿0.00000040	$0.001339 ₿0.00000032	$0.59 ₿0.54	$95.77K ₿23.62	$73.03K ₿18.01
7685	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7686	Liquina LQNA	$0.06819	0	$72.87K	$0.06819	$0.06818	$0.82	$72.87K	$72.87K
7687	ARMOR ARMOR	$0.0003068 ₿0.000000038	-3.19	$72.84K ₿9.15	$0.003733 ₿0.000000041	$0.003495 ₿0.000000038	$7.29 ₿0.06	$230.13K ₿28.91	$72.84K ₿9.15
7688	MetaZero MZERO	$0.000728 ₿0.0000035	0.48	$72.8K ₿0	$0.0007294 ₿0.0000038	$0.0007201 ₿0.0000033	$42.62 ₿10.91	$72.8K	$72.8K ₿0
7689	TruthFi TRUTHFI	$0.00007231	-1.57	$72.68K	$0.00007355	$0.00007137	$55	$72.68K	$72.68K
7690	BITToken BITT	$0.007485 ₿0.00000028	-0.42	$72.6K ₿2.78	$0.007546 ₿0.00000028	$0.007442 ₿0.00000028	$1.81 ₿0	$314.38K ₿12.05	$72.6K ₿2.78
7691	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7692	Element 280 ELMNT	$0.00000002193	-0.14	$72.5K	$0.00000002197	$0.00000002189	$43.9	$72.5K	$72.5K
7693	FROGS FROGS	$0.000000000856	0	$72.5K	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7694	NobleBlocks NOBL	$0.0001206	0.61	$72.37K	$0.0001208	$0.0001191	$5.7	$120.64K	$72.37K
7695	Ramestta RAMA	$0.01198 ₿0.0000031	29.03	$72.3K ₿0	$0.01258 ₿0.	$0.009287 ₿0.	$254.72 ₿0	$11.98M ₿3.09K	$72.3K ₿0
7696	Kitsune $KIT	$0.00007224	0	$72.24K	$0	$0	$1.17	$72.24K	$72.24K
7697	Dogefather DOGEFATHER	$0.00007184	0.16	$72.19K	$0.0000725	$0.00007074	$118.04	$72.19K	$72.19K
7698	Pepemon Pepeballs PPBLZ	$5.15 ₿0.00041	1.00	$72.07K ₿5.75	$5.16 ₿0.00041	$5.1 ₿0.00040	$16.05 ₿0.01	$72.07K ₿5.75	$72.07K ₿5.75
7699	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7700	KIATOKEN KIA	$0.0001439	0.01*	$71.98K	$0.0001439	$0.0001439	$1.57	$143.97K	$71.98K
7701	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007799	0	$71.91K	$0	$0	$29.58	$71.91K	$71.91K
7702	Senspark (POL) SEN	$0.0007214	-18.46	$71.86K	$0.0009231	$0.000721	$86.6	$7.21M	$71.86K
7703	RWAI by Virtuals RWAI	$0.0001027	-2.11	$71.85K	$0.0001075	$0.0001021	$271.38	$102.73K	$71.85K
7704	Atto ATTO	$0.00006164	-6.82	$71.44K	$0.00007312	$0.00006005	$56.45K	$1.1M	$71.44K
7705	snackmoney SNACKMONEY	$0.0001436	4.52	$71.69K	$0.000147	$0.0001342	$1.29K	$143.39K	$71.69K
7706	Cope COPE	$0.003709 ₿0.0000015	0.08	$71.81K ₿29.03	$0.003717 ₿0.0000015	$0.003688 ₿0.0000015	$16.84 ₿0.02	$185.46K ₿74.98	$71.81K ₿29.03
7707	Chinese Toshi CTOSHI	$0.000081	19.35	$71.78K	$0.0001012 ₿0.	$0.00006778 ₿0.	$10.1K ₿0	$77.03K	$71.78K
7708	SENSUS SENSUS	$0.00007603	1.36	$71.76K	$0.0000766	$0.00007428	$9.11	$71.76K	$71.76K
7709	Eureka Bridged PAX Gold (Terra) PAXG	$4,405.06	-0.79	$71.68K	$4,459.36	$4,400.21	$132.98	$71.68K	$71.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}