结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7613	PolyPort POLYPORT	$0.00007595	5.30	$75.54K	$0.00007822	$0.00007134	$1.2K	$75.54K	$75.54K
7614	DEBT $DEBT	$0.00009935	-0.28	$75.51K	$0.0001015	$0.00009828	$150.38	$92.73K	$75.51K
7615	Coinzix Token ZIX	$0.0000131 ₿0.0000000025	0.29	$75.5K ₿13.96	$0.00001314 ₿0.0000000027	$0.00001298 ₿0.0000000025	$11.88K ₿0.68	$78.67K ₿15.55	$75.5K ₿13.96
7616	NORUGGIES NORUGGIES	$0.00007624	-2.59	$75.46K	$0.0000788	$0.00007485	$265.95	$75.46K	$75.46K
7617	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	24.06	$75.45K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0 ₿0.00000000000000010	$28.62K ₿0.14	$75.45K ₿10.87	$75.45K ₿10.87
7618	Krasnalcoin KC	$0.00007823	14.50	$75.41K	$0.00007765	$0.00006783	$969.77	$75.41K	$75.41K
7619	DLP Duck Token DUCK	$0.001662 ₿0.000000027	-0.25	$75.32K ₿1.24	$0.001684 ₿0.000000027	$0.00165 ₿0.000000027	$79.23 ₿0.01	$111.06K ₿1.88	$75.32K ₿1.24
7620	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.63	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7621	Gorth GORTH	$0.000000000179	0.65	$75.28K	$0.000000000181	$0.000000000177	$125.42	$75.28K	$75.28K
7622	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-0.90	$75.24K ₿0	$0.00009945 ₿0.00000023	$0.000097 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7623	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9822	-0.96	$75.23K	$0.9974	$0.9769	$48.21	$75.23K	$75.23K
7624	SPLASH SPLASH	$0.00752	-4.58	$75.21K	$0.007955	$0.007505	$121.03	$75.21K	$75.21K
7625	TruthFi TRUTHFI	$0.00007522	-1.47	$75.2K	$0.0000775	$0.0000744	$37.74	$75.2K	$75.2K
7626	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7627	2DAI.io 2DAI	$0.07507	-44.26	$75.08K	$0.1347	$0.07494	$23.39K	$75.08K	$75.08K
7628	DEER TOKEN DEER	$0.0001403	-2.32	$75.06K	$0.0001445	$0.0001382	$52.87K	$137.2K	$75.06K
7629	Robotexon ROX	$0.001071	-0.82	$75.01K	$0.001085	$0.001066	$33.03	$107.16K	$75.01K
7630	Doge-1 Mission to the moon DOGE-1	$0.000000007501 ₿0.00000000000021	-0.09	$75.01K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.18 ₿0	$75.01K ₿2.11	$75.01K ₿0
7631	DeFi Growth Index DGI	$0.7368	2.33	$75K	$0.7508	$0.7155	$4.82K	$75K	$75K
7632	Akuma Inu AKUMA	$0.0000001124	-6.23	$74.99K	$0.0000001208	$0.0000001124	$13.88K	$74.99K	$74.99K
7633	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7634	Baby World Liberty Financial BABYWLFI	$0.000000832	-1.78	$74.91K	$0.0000008523	$0.0000008284	$456.54	$74.91K	$74.91K
7635	Stabull Finance STABUL	$0.04984	0.07	$74.83K	$0.04986 ₿0.	$0.0498 ₿0.	$1 ₿0	$498.46K	$74.83K
7636	Sock Inu SINU	$0.00007501	-1.94	$74.81K	$0.00007784	$0.00007469	$148.23	$74.81K	$74.81K
7637	1ART 1ART	$0.0002375 ₿0.00000013	0.89	$74.79K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.2 ₿0	$111.59K	$74.79K ₿30.77
7638	Gentleman MAN	$0.00007474	-6.72	$74.74K	$0.00008012	$0.00007456	$3.7	$74.74K	$74.74K
7639	BlackPool Token BPT	$0.003794 ₿0.0000017	-2.09	$74.74K ₿23.71	$0.003924 ₿0.0000017	$0.003794 ₿0.0000015	$95.38 ₿0	$197.33K ₿88.22	$74.74K ₿23.71
7640	Melon Dog MELON	$0.0001842 ₿0.00000017	-3.41	$75.08K ₿72.6	$0.0001932 ₿0.00000019	$0.0001824 ₿0.00000016	$242.31 ₿1.12	$75.08K ₿72.6	$75.08K ₿72.6
7641	Gaia Everworld GAIA	$0.0001766 ₿0.00000011	2.57	$74.62K ₿46.42	$0.0003338 ₿0.00000011	$0.0001716 ₿0.00000010	$95.94 ₿0.61	$88.31K ₿56.48	$74.62K ₿46.42
7642	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7643	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7644	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7645	DCT DCT	$0.006097	-0.20	$74.39K	$0.006113	$0.006095	$150.85K	$304.89M	$74.39K
7646	Hedget HGET	$0.04245 ₿0.0000017	3.28	$74.37K ₿3.08	$0.04286 ₿0.0000017	$0.04037 ₿0.0000015	$75.25K ₿1.98	$74.37K ₿3.08	$74.37K ₿3.08
7647	coby COBY	$0.00007477	1.78	$74.34K	$0.0000749	$0.00007113	$759.23	$74.34K	$74.34K
7648	PepeVerse PVRSE	$0.0000743	-22.34	$74.25K	$0.00009694	$0.0000732	$1.88K	$74.25K	$74.25K
7649	OID OID	$0.00007422	-2.40	$74.23K	$0.00007655	$0.00007355	$476.77	$74.23K	$74.23K
7650	bitSmiley SMILE	$0.00308	-17.11	$74.2K	$0.005682	$0.002996	$133.29K	$637.15K	$74.2K
7651	Ali for fx protocol by Virtuals FX	$0.00007608	-0.40	$74.14K	$0.00008009	$0.0000743	$53.58	$75.28K	$74.14K
7652	Calaxy CLXY	$0.0008046 ₿0.00000092	-1.02	$74.12K ₿84.87	$0.0008129 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7653	Fire Horse FIREHORSE	$0.00007406	-31.38	$74.06K	$0.0001079	$0.00006838	$44.71K	$74.06K	$74.06K
7654	Meme AI Coin MEMEAI	$0.0001016 ₿0.000000087	0.21	$73.98K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$112.36 ₿2.77	$89.91K ₿77.61	$73.98K ₿63.82
7655	Fottie FOTTIE	$0.0000001757 ₿0.000000000091	-0.91	$73.97K ₿0	$0.0000001786 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$7.48 ₿5.91	$73.97K ₿38.3	$73.97K ₿0
7656	Liquina LQNA	$0.06921	10.72	$73.97K	$0.06921	$0.06251	$186.49	$73.97K	$73.97K
7657	JESUS ON SOL JESUS	$0.01061 ₿0.00000011	-1.17	$74.33K ₿0	$0.01114 ₿0.	$0.01049 ₿0.	$265.86 ₿0	$74.33K ₿0.83	$74.33K ₿0
7658	Zofinity ZO	$0.09562	25.44	$73.84K	$0.1001	$0.07596	$702.92	$191.25K	$73.84K
7659	Media Network MEDIA	$0.2953 ₿0.00031	2.28	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.2887 ₿0.00030	$1.58K ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7660	Nothing VOID	$0.00007391	0.54	$73.83K	$0.00007613	$0.00007271	$11.92K	$73.83K	$73.83K
7661	XPi XPI	$0.000114	-1.73	$73.73K	$0.000118	$0.000113	$5.35	$73.73K	$73.73K
7662	Pippin's Friend DOT	$0.00007522	28.85	$73.71K	$0.00008215	$0.00005635	$19.68K	$73.71K	$73.71K
7663	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007796 ₿0.00000000000086	$0.00000006851 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7664	Shrub $SHRUB	$0.00007373	-2.43	$73.66K	$0.00007656	$0.00007302	$69.03	$73.66K	$73.66K
7665	Wrapped Sonic WS	$0.08749	-1.72	$73.6K	$0.09247 ₿0.	$0.08702 ₿0.	$1.92M ₿0	$73.6K	$73.6K
7666	Deep Worm WORM	$0.0000736	-2.56	$73.58K	$0.00007679	$0.00007331	$130.62K	$73.58K	$73.58K
7667	Wenpad Labs LABS	$0.0007396	-1.17	$73.57K	$0.0007612	$0.0007336	$13.51	$73.57K	$73.57K
7668	GoldenCat CATS	$0.0000001062	0.66	$73.41K	$0.0000001065	$0.0000001046	$1.05	$73.41K	$73.41K
7669	Aurigami PLY	$0.00001779 ₿0.0000000080	0.02	$73.4K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$14.24 ₿0.19	$177.85K ₿80.6	$73.4K ₿31.18
7670	OliXRP OLX	$0.01244	1.94	$73.39K	$0.01246	$0.01191	$1.69K	$124.4K	$73.39K
7671	Jellyverse JLY	$0.0002086	-2.41	$73.38K	$0.0002154	$0.0002073	$182.44	$112.52K	$73.38K
7672	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.04	-1.65	$73.34K	$1.05	$0.9556	$327.17	$523.99K	$73.34K
7673	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7674	NPC NPC	$0.00007299	-7.13	$73.01K	$0.0000793	$0.00006673	$6.66K	$73.01K	$73.01K
7675	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7676	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7677	OctoFi OCTO	$0.2066 ₿0.0000069	-0.12	$72.82K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.57K ₿0.59	$165.1K ₿5.57	$72.82K ₿2.46
7678	BabyPOES BABYPOES	$0.00007702	0.27	$72.79K	$0.00007859	$0.00007637	$53.65K	$72.79K	$72.79K
7679	BladeSwap BLADE	$0.0006941	-0.88	$72.76K	$0.000703	$0.000689	$7.58	$133.77K	$72.76K
7680	ARMOR ARMOR	$0.0003067 ₿0.000000038	-0.43	$72.74K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$2.07 ₿0.06	$229.82K ₿28.91	$72.74K ₿9.15
7681	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7682	Element 280 ELMNT	$0.00000002195	-0.27	$72.58K	$0.00000002201	$0.00000002172	$86.74	$72.58K	$72.58K
7683	ANALOS LOS	$0.00007299	-3.20	$72.57K	$0.00007634	$0.00007299	$288.29	$72.57K	$72.57K
7684	Nemo Sum NEMO	$0.00007812	-0.39	$72.55K	$0.0000793	$0.00007729	$220.16	$76.45K	$72.55K
7685	FROGS FROGS	$0.000000000856	-0.23	$72.5K	$0.000000000859 ₿0.	$0.000000000846 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7686	Kryptonite SEILOR	$0.0001975 ₿0.00000066	2.54	$72.5K ₿223.37	$0.0003041 ₿0.00000072	$0.0001907 ₿0.00000063	$3.27K ₿2.14	$197.54K ₿660.86	$72.5K ₿223.37
7687	Comet Portfolio COMET	$0.00007249	-17.79	$72.47K	$0.00009869	$0.00007216	$6.75K	$72.47K	$72.47K
7688	Linpuss LPUSS	$0.00007239	-1.62	$72.39K	$0.00007375	$0.00007221	$9.42	$72.39K	$72.39K
7689	Shibana BANA	$0.00000007233 ₿0.0000000000038	13.52	$72.34K ₿0	$0.00000007234 ₿0.	$0.00000006372 ₿0.	$4.25 ₿0	$72.34K ₿3.76	$72.34K ₿0
7690	Bop Cat BOP	$0.00007241	-2.44	$72.3K	$0.00007524	$0.00007163	$1.34K	$72.3K	$72.3K
7691	Kitsune $KIT	$0.00007266	-2.07	$72.28K	$0.00007548	$0.00007197	$2.37	$72.28K	$72.28K
7692	Eureka Bridged PAX Gold (Terra) PAXG	$4,430.32	-0.96	$72.25K	$4,515.93	$4,372.32	$375.71	$72.25K	$72.25K
7693	NobleBlocks NOBL	$0.0001203	-1.68	$72.2K	$0.0001232	$0.0001201	$160.52	$120.36K	$72.2K
7694	MetaZero MZERO	$0.0007221 ₿0.0000035	1.68	$72.22K ₿0	$0.0007235 ₿0.0000038	$0.0007028 ₿0.0000033	$551.06 ₿10.91	$72.22K	$72.22K ₿0
7695	XIO XIO	$0.001928 ₿0.000000087	0.21	$72.13K ₿3.26	$0.001938 ₿0.000000088	$0.001896 ₿0.000000087	$30.14 ₿0	$192.9K ₿8.72	$72.13K ₿3.26
7696	Scoutly AI SCOUT	$0.000072	-2.87	$72K	$0.00007521	$0.00007179	$132.9K	$72K	$72K
7697	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7698	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007804	-0.76	$71.94K	$0.00007943	$0.0000772	$122.23	$71.94K	$71.94K
7699	KIATOKEN KIA	$0.0001437	0.05	$71.88K	$0.0001437	$0.0001436	$1.44	$143.75K	$71.88K
7700	Stand With Crypto Fund SWC	$0.07184	-4.56	$71.84K	$0.07566	$0.07162	$541.31	$71.84K	$71.84K
7701	Dogefather DOGEFATHER	$0.00007184	-1.31	$71.81K	$0.00007365	$0.00007077	$1.43K	$71.81K	$71.81K
7702	BERF BERF	$0.0001709	1.58	$71.78K	$0.0001741	$0.0001668	$45.39	$71.78K	$71.78K
7703	Nile NILE	$0.01592 ₿0.000025	-0.08	$71.75K ₿0	$0.01598 ₿0.000028	$0.01586 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7704	RockyCat RKC	$0.00007166	36.47	$71.67K	$0.00007658	$0.00005225	$5.01K	$71.67K	$71.67K
7705	pNetwork PNT	$0.000815 ₿0.00000024	0.05	$71.66K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7706	Mithrandir Token MITHR	$0.002579	-1.51	$71.66K	$0.002665	$0.002575	$70.09	$1.08M	$71.66K
7707	Kuma World KUMA	$0.0000001041	-1.42	$71.65K	$0.0000001088	$0.0000001029	$34.1	$104.15K	$71.65K
7708	Cope COPE	$0.0037 ₿0.0000015	0.40	$71.65K ₿29.03	$0.003714 ₿0.0000015	$0.003681 ₿0.0000015	$67.03 ₿0.02	$185.04K ₿74.98	$71.65K ₿29.03
7709	Crumbcat CRUMB	$0.00007166	-11.35	$71.64K	$0.00008514	$0.00006839	$4.26K	$71.64K	$71.64K
7710	America Pac PAC	$0.0001682	-0.92	$71.62K	$0.0001709	$0.0001674	$131.87	$71.62K	$71.62K
7711	Hiblocks HIBS	$0.000006019 ₿0.0000000018	0.31	$71.54K ₿21.98	$0.000006029 ₿0.0000000019	$0.00000599 ₿0.0000000018	$20.14K ₿0.46	$120.49K	$71.54K ₿21.98
7712	Generative Market eXplorer AIGMX	$0.00007161	-7.49	$71.54K	$0.00007786	$0.00007148	$1.26K	$71.54K	$71.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}