结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7608	Based Beast Coin BEAST	$0.00846	-2.07	$84.44K	$0.008659	$0.008443	$32.45	$84.44K	$84.44K
7609	CheersLand CHEERS	$0.0008437 ₿0.00000028	2.49	$84.37K ₿0	$0.02997 ₿0.00000028	$0.0277 ₿0.00000026	$3.82 ₿0.09	$84.37K ₿27.73	$84.37K ₿0
7610	Ton Inu TINU	$0.00008433 ₿0.000000098	-3.45	$84.34K ₿98.63	$0.00008979 ₿0.00000011	$0.00008422 ₿0.000000058	$742.92 ₿7.37	$84.34K ₿98.63	$84.34K ₿98.63
7611	zkExchange ZKEX	$0.0008418	0	$84.18K	$0	$0	$6.55	$84.18K	$84.18K
7612	WeWay WWY	$0.00001291 ₿0.00000012	6.32	$84.17K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.17K ₿78.68	$86.42K ₿836.17	$84.17K ₿420.69
7613	DLP Duck Token DUCK	$0.001874 ₿0.000000027	-0.97	$84.06K ₿1.24	$0.001917 ₿0.000000027	$0.001853 ₿0.000000027	$491.01 ₿0.01	$123.95K ₿1.88	$84.06K ₿1.24
7614	Yachts Coin YTC	$0.00008406	2.03	$83.92K	$0.00008726	$0.00008022	$505.39	$83.92K	$83.92K
7615	Rizo RIZO	$0.0000001988 ₿0.000000000020	-1.24	$83.82K ₿0	$0.0000002039 ₿0.000000000020	$0.0000001968 ₿0.000000000014	$141.41 ₿0.22	$83.82K ₿0.86	$83.82K ₿0
7616	Fuku-Kun FUKU	$0.0000002205	0.17	$83.71K	$0.0000002212	$0.000000217	$24.25	$83.71K	$83.71K
7617	Ramen RAMEN	$0.004367	-6.58	$83.7K	$0.00468	$0.004269	$19.95	$401.89K	$83.7K
7618	Position POSI	$0.00138 ₿0.00000023	-0.65	$83.68K ₿14.12	$0.001413 ₿0.00000023	$0.001364 ₿0.00000022	$212.33 ₿0.22	$126.63K	$83.68K ₿14.12
7619	MAIAR MAIAR	$0.00008381 ₿0.000000015	-6.46	$83.67K ₿0	$0.00009042 ₿0.	$0.00008246 ₿0.	$1.62K ₿0	$83.67K	$83.67K ₿0
7620	Enki ENKI	$0.00000009122	-1.91	$83.64K	$0.0000000954	$0.00000008834	$27.23	$83.64K	$83.64K
7621	GOATxAI GOAI	$0.0001088	5.16	$83.64K	$0.0001127	$0.0001028	$73.1K	$96.61K	$83.64K
7622	Blind Boxes BLES	$0.004589 ₿0.00000013	0	$83.56K ₿2.54	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$458.9K ₿13.97	$83.56K ₿2.54
7623	Horny Jail JAIL	$0.00008356	-4.18	$83.54K	$0.00008812	$0.0000831	$143.8	$83.54K	$83.54K
7624	Stargate Bridged USDT (Plume) USDT	$1	0.51	$83.49K	$1 ₿0.	$0.9912 ₿0.	$1.99K ₿0	$83.49K	$83.49K
7625	Atto ATTO	$0.00007315	2.38	$83.47K	$0.0000749	$0.00006862	$49.03K	$1.31M	$83.47K
7626	OpMentis OPM	$0.00112	-0.18	$83.46K	$0.001135	$0.001097	$1.17K	$112.03K	$83.46K
7627	HEIR HEIR	$0.0000008349	-3.02	$83.36K	$0.0000008712	$0.0000008285	$145.25	$83.36K	$83.36K
7628	Rogue AI RAI	$0.00008336	-24.70	$83.35K	$0.0001114	$0.00008229	$4.56K	$83.35K	$83.35K
7629	GoldenCat CATS	$0.0000001206	-1.24	$83.34K	$0.0000001229	$0.0000001194	$21.58	$83.34K	$83.34K
7630	DeFido DEFIDO	$0.0000961 ₿0.00000011	-0.06	$83.33K ₿0	$0.0000977 ₿0.00000012	$0.0000945 ₿0.00000010	$102.63 ₿1.52	$83.33K ₿113.86	$83.33K ₿0
7631	Telos Bridged WBTC (Telos) WBTC	$109,717	1.08	$83.31K	$111,168 ₿0.	$107,205 ₿0.	$1.52K ₿0	$83.31K	$83.31K
7632	BTC Standard Hashrate Token BTCST	$0.01139 ₿0.0000068	-0.27	$83.3K ₿49.92	$0.01175 ₿0.0000070	$0.01119 ₿0.0000066	$326.09 ₿1.54	$171.46K ₿102.76	$83.3K ₿49.92
7633	Sport Bettor AI ZEBRO	$0.0000832	-3.26	$83.15K	$0.00008663	$0.0000831	$7.05	$83.15K	$83.15K
7634	Moonchain MCH	$0.000344	-18.21	$83.12K	$0.0004397	$0.0003439	$626.36K	$344.03K	$83.12K
7635	chaos and disorder CHAOS	$0.00008317	-4.52	$83.01K	$0.00008749	$0.00008257	$261.81	$83.01K	$83.01K
7636	BETA BETA	$0.00008283	-0.39	$82.98K	$0.00008404 ₿0.	$0.00008095 ₿0.	$35.77 ₿0	$82.98K	$82.98K
7637	GAG Token GAG	$0.005136	0.25	$82.96K	$0.005137	$0.005104	$71.02K	$338.61K	$82.96K
7638	Resistance Girl REGI	$0.0008288	-2.85	$82.88K	$0.0008589	$0.0008251	$34.14	$82.88K	$82.88K
7639	MemeGames AI MGAMES	$0.00008283	-3.43	$82.66K	$0.000086	$0.00008244	$408.02	$82.66K	$82.66K
7640	Groggo By Matt Furie GROGGO	$0.0002218	2.66	$82.5K	$0.0002241	$0.0002159	$23.34	$82.5K	$82.5K
7641	Go Rest Offline GROF	$0.0001102	0	$82.45K	$0	$0	$85.33	$110.3K	$82.45K
7642	handle.fi FOREX	$0.000722 ₿0.000000084	-0.11	$82.7K ₿9.67	$0.0007252 ₿0.000000084	$0.0006985 ₿0.000000081	$9.46K ₿0.22	$304.21K ₿35.57	$82.7K ₿9.67
7643	Baby World Liberty Financial BABYWLFI	$0.0000009162	-0.68	$82.41K	$0.0000009358	$0.0000009068	$198.05	$82.41K	$82.41K
7644	pee pee poo poo PPPP	$0.00008249	-5.76	$82.4K	$0.00008794	$0.00008192	$1.44K	$82.4K	$82.4K
7645	Moonvember $MVB	$0.002225	-11.92	$82.36K	$0.002569	$0.002169	$3.76K	$82.36K	$82.36K
7646	Fabs FABS	$0.001555	0	$82.31K	$0	$0	$46.59	$82.31K	$82.31K
7647	TAIKAI TKAI	$0.0009434 ₿0.00000013	-8.49	$82.26K ₿9.85	$0.001037 ₿0.00000013	$0.0009236 ₿0.00000012	$1.61K ₿1.96	$283.84K ₿40.14	$82.26K ₿9.85
7648	Kilopi LOP	$0.00007084 ₿0.0000000065	-1.37	$82.22K ₿0	$0.00007266 ₿0.	$0.00007046 ₿0.	$4.15 ₿0	$189.05K ₿8.48	$82.22K ₿0
7649	VIX777 VIX	$0.0000822	0.31	$82.2K	$0.00008283	$0.00008064	$105.31	$82.2K	$82.2K
7650	Wrapped Trabzonspor (Kayen) WTRA	$0.2816	-1.09	$82.17K	$0.2874	$0.2779	$3.09K	$82.17K	$82.17K
7651	TRUMP 47 47	$0.00009718	-3.17	$82.11K	$0.0001018	$0.00009707	$131.32K	$82.11K	$82.11K
7652	EMIT EMIT	$0.4878	-2.07	$82.08K	$0.5134	$0.4695	$1.46K	$82.08K	$82.08K
7653	PumpMindVirus PMV	$0.00008216	-0.50	$81.97K	$0.00008458	$0.00007823	$593.47	$81.97K	$81.97K
7654	Department Of Government Efficiency D.O.G.E	$0.0000008204	7.68	$81.96K	$0.0000008474	$0.0000007616	$5.87K	$81.96K	$81.96K
7655	SUISSMA AI by Virtuals SUISS	$0.0001684	-3.48	$81.9K	$0.0001853	$0.000165	$2.5K	$167.6K	$81.9K
7656	Blue Chip BLUECHIP	$0.00008145	-3.38	$81.87K	$0.00008543	$0.00007956	$191.18K	$81.87K	$81.87K
7657	ITO $ITO	$0.0000002	5.89	$81.77K	$0.000000204	$0.000000185	$1.56K	$81.77K	$81.77K
7658	Bonkyo BONKYO	$0.00008226	-6.78	$81.68K	$0.00008867	$0.00007996	$4.23K	$81.68K	$81.68K
7659	Pochita v2 POCHITA	$0.00008163	-2.21	$81.63K	$0.00008349	$0.00008161	$20.19K	$81.63K	$81.63K
7660	Omnis Genesis by Virtuals OMNI	$0.00009668	-15.22	$81.62K	$0.0001144	$0.00009398	$1.84K	$81.62K	$81.62K
7661	Froggi $FROGGI	$0.001061	-7.96	$81.61K	$0.001156	$0.001059	$740.87	$81.61K	$81.61K
7662	SOLENG SOLENG	$0.00008158	0.01*	$81.53K	$0.00008208	$0.00008071	$10.13	$81.53K	$81.53K
7663	Songjam by Virtuals SANG	$0.0001212	-13.07	$81.5K	$0.0001399	$0.0001191	$1.32K	$120.56K	$81.5K
7664	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9922	-1.10	$81.4K	$1.02	$0.9827	$180.65	$81.4K	$81.4K
7665	Game Fantasy Token GFT	$0.006819 ₿0.0000015	6.68	$80.32K ₿4.22	$0.007558 ₿0.0000015	$0.006391 ₿0.0000014	$81.58 ₿0	$80.32K ₿4.22	$80.32K ₿4.22
7666	Landlord Ronald $LANDLORD	$0.00009885	-2.83	$81.31K	$0.0001035	$0.00009822	$22.1	$81.31K	$81.31K
7667	BITToken BITT	$0.008377 ₿0.00000028	0.31	$81.26K ₿2.78	$0.02997 ₿0.00000028	$0.02986 ₿0.00000028	$90.96 ₿0	$351.84K ₿12.05	$81.26K ₿2.78
7668	aiRight AIRI	$0.00006409 ₿0.000000087	-1.12	$81.25K ₿99	$0.00006488 ₿0.000000088	$0.00006333 ₿0.000000085	$12.6 ₿3.17	$118.25K ₿163.83	$81.25K ₿99
7669	Thank You So Much TYSM	$0.0000009696	1.21	$81.2K	$0.0000009737	$0.0000009246	$1.4K	$97.1K	$81.2K
7670	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7671	PRIME $PRIME	$0.00008131	-5.33	$81.19K	$0.00008911	$0.00007935	$3.37K	$81.19K	$81.19K
7672	real. REAL	$0.00008129	-7.00	$81.16K	$0.00008778	$0.00008035	$71.21	$81.16K	$81.16K
7673	Blocks B	$0.00008145	-0.80	$81.14K	$0.00008472	$0.00007676	$25.85	$81.14K	$81.14K
7674	Idavoll Network IDV	$0.0001027 ₿0.000000066	-8.41	$81.08K ₿52.58	$0.0001125 ₿0.000000072	$0.00009997 ₿0.000000061	$9.86K ₿3.01	$205.52K ₿133.27	$81.08K ₿52.58
7675	B Money AKA Brett BMONEY	$0.00008448	0	$81.01K	$0	$0	$17.36	$81.01K	$81.01K
7676	Collies COLLIES	$0.000081	0	$81K	$0	$0	$1.08	$81K	$81K
7677	Ape Man APEMAN	$0.0000001924	0	$80.95K	$0	$0	$2.13	$80.95K	$80.95K
7678	Operon Origins ORO	$0.0008682 ₿0.000000028	13.73	$80.65K ₿0.23	$0.001087 ₿0.	$0.0007586 ₿0.	$16.46K ₿0	$86.34K ₿2.89	$80.65K ₿0.23
7679	Restaked BTC.b RBTC.B	$101,947	0	$80.87K	$0	$0	$15.87	$80.87K	$80.87K
7680	Wrapped AS Roma (Kayen) WASR	$1.5	-1.42	$80.74K	$1.59	$1.48	$18K	$80.74K	$80.74K
7681	Regent Coin REGENT	$0.028 ₿0.0000064	18.60	$80.66K ₿9.12	$0.02977 ₿0.0000065	$0.02333 ₿0.0000051	$1.62M ₿4.52	$81.19K ₿18.64	$80.66K ₿9.12
7682	Bog BOG	$0.000000000192	0	$80.65K	$0	$0	$5.59	$80.65K	$80.65K
7683	Beat Matchmaker BEAT	$0.0008072	-0.13	$80.61K	$0.000816	$0.0008063	$752.33	$80.61K	$80.61K
7684	Akuma Inu AKUMA	$0.0000001198	3.79	$80.61K	$0.0000001237	$0.0000001101	$11.22K	$80.61K	$80.61K
7685	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7686	WECO WECO	$0.00008055	-3.80	$80.55K	$0.00008433	$0.00008048	$17.55	$80.55K	$80.55K
7687	Sacabam SCB	$0.000000002021 ₿0.00000000000077	-2.48	$80.49K ₿30.73	$0.000000002086 ₿0.00000000000086	$0.000000002015 ₿0.00000000000075	$90.61K ₿2.96	$94.7K ₿36.15	$80.49K ₿30.73
7688	Melon Dog MELON	$0.0001976 ₿0.00000017	-2.88	$80.41K ₿72.6	$0.0002061 ₿0.00000019	$0.0001964 ₿0.00000016	$268.1 ₿1.12	$80.41K ₿72.6	$80.41K ₿72.6
7689	farthouse FARTHOUSE	$0.0000809	-4.83	$80.41K	$0.00008629	$0.00008035	$341.73	$80.41K	$80.41K
7690	DERP DERP	$0.00008126	-1.86	$80.34K	$0.00008404	$0.00007951	$264.57	$80.34K	$80.34K
7691	Sync Network SYNC	$0.0004961 ₿0.00000010	-0.83	$80.29K ₿15.72	$0.0005016 ₿0.00000011	$0.0004961 ₿0.000000097	$127.78 ₿0.65	$116.44K ₿19.31	$80.29K ₿15.72
7692	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03094 ₿0.00000029	$0.02871 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7693	MM72 MM72	$0.00000115 ₿0.0000000000018	-1.84	$80.24K ₿0	$0.00000119 ₿0.	$0.00000115 ₿0.	$656.5 ₿0	$114.63K ₿0.18	$80.24K ₿0
7694	ICE Poker ICE	$0.0003554 ₿0.000000030	-0.01*	$80.23K ₿6.91	$0.0003555 ₿0.000000030	$0.0003554 ₿0.000000029	$7.98 ₿0.01	$80.58K ₿7.03	$80.23K ₿6.91
7695	TruthFi TRUTHFI	$0.00008027	0.73	$80.13K	$0.00008276	$0.00007825	$676.04	$80.13K	$80.13K
7696	MXY6900 MXY	$0.00008014	2.39	$80.03K	$0.00008139	$0.00006422	$3.5K	$80.03K	$80.03K
7697	Solberg SLB	$0.008545 ₿0.00000021	-0.76	$79.91K ₿2.05	$0.008637 ₿0.00000022	$0.008525 ₿0.00000021	$130.36 ₿0.01	$853.6K ₿21.95	$79.91K ₿2.05
7698	Plan Bee PLANB	$0.00008061	-2.74	$79.82K	$0.00008317	$0.00008004	$263.64	$79.82K	$79.82K
7699	Pulseium PSM	$0.0000000513	-0.48	$79.79K	$0.00000005188	$0.0000000513	$60.4	$79.79K	$79.79K
7700	Banana for Scale BANANA	$0.00007985	-3.35	$79.72K	$0.00008869	$0.00007927	$3.07K	$79.72K	$79.72K
7701	DogWifNoHat NOHAT	$0.00008121	-3.09	$79.64K	$0.00008511	$0.00008063	$131.7	$79.64K	$79.64K
7702	Nova Merged USDT (zkLink) USDT	$0.9996	-0.01	$79.56K	$0.9998	$0.9995	$32.36	$79.56K	$79.56K
7703	Noodle NOODLE	$0.00007954	3.02	$79.55K	$0.0000827	$0.00007721	$1.02K	$79.55K	$79.55K
7704	zkApes Token ZAT	$0.000000001672 ₿0.00000000000042	-2.85	$79.44K ₿16.8	$0.000000001745 ₿0.00000000000045	$0.000000001648 ₿0.00000000000042	$8.99K ₿0.23	$114.65K ₿29.69	$79.44K ₿16.8
7705	Credbull CBL	$0.000207	9.48	$79.43K	$0.0002092	$0.0001886	$36.32K	$207.1K	$79.43K
7706	OwO Solana OWO	$0.00008464	-3.88	$79.32K	$0.00008849	$0.00008082	$1.27K	$79.32K	$79.32K
7707	Moonscape MSCP	$0.00008796 ₿0.0000000043	-1.18	$79.16K ₿3.92	$0.00009016 ₿0.0000000077	$0.00008695 ₿0.0000000042	$9.55 ₿1.08	$97.55K ₿4.83	$79.16K ₿3.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}