结果页面 77，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	WhaleAI WHAI	$0.07044	0.16	$70.44K	$0.07064	$0.07004	$146.03	$70.44K	$70.44K
7607	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7608	Creaticles CRE8	$0.0005166 ₿0.000000016	0.04	$70.3K ₿2.29	$0.0005198 ₿0.000000017	$0.0005164 ₿0.000000016	$11.64K ₿0.25	$516.63K ₿16.83	$70.3K ₿2.29
7609	CoTrader COT	$0.000003719 ₿0.00000000026	12.80	$70.29K ₿5	$0.00000389	$0.000003289	$33.36 ₿0	$74.44K ₿5.3	$70.29K ₿5
7610	just buy 1bnb 1BNB	$0.00007048	12.06	$70.49K	$0.00007037	$0.00006258	$991.84	$70.49K	$70.49K
7611	Nile NILE	$0.01559 ₿0.000025	6.13	$70.23K ₿0	$0.01615 ₿0.000028	$0.01465 ₿0.000023	$10.29 ₿2.06	$236.35K ₿129.7	$70.23K ₿0
7612	GNME MINING GAME GNME	$0.01008	14.05	$70.22K	$0.01008	$0.008842	$635.9	$176.65K	$70.22K
7613	Fuku-Kun FUKU	$0.0000001849	11.33	$70.21K	$0.0000001852	$0.0000001655	$54.11	$70.21K	$70.21K
7614	Sacabam SCB	$0.000000001755 ₿0.00000000000077	5.04	$70.14K ₿30.73	$0.000000001755 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$29.82K ₿2.96	$82.51K ₿36.15	$70.14K ₿30.73
7615	aarna afi 802v2 AFI 802V2	$38.06	10.70	$69.9K	$38.07	$34.24	$0	$69.9K	$69.9K
7616	MIMANY MIMANY	$0.00007207 ₿0.00000040	-3.96	$69.88K ₿0	$0.00007506 ₿0.00000062	$0.00007097 ₿0.00000037	$54.8K ₿85.76	$69.88K ₿434.31	$69.88K ₿0
7617	YAPE YAPE	$0.003705	6.93	$69.83K	$0.003717	$0.003455	$40.67	$69.83K	$69.83K
7618	Wrapped Manchester City (Kayen) WCITY	$0.56	2.41	$69.82K	$0.5603	$0.5376	$3.15K	$69.82K	$69.82K
7619	CatSolHat SOLCAT	$0.0009979	13.01	$69.81K	$0.0009979	$0.0008788	$203.28	$69.81K	$69.81K
7620	Frankfrankfrank $FRANK	$0.00006983	13.56	$69.8K	$0.00007001	$0.0000609	$196.74	$69.8K	$69.8K
7621	IXORAPAD IXORA	$0.00006975	-3.40	$69.76K	$0.00007734	$0.00006805	$12.14K	$348.79K	$69.76K
7622	Blind Boxes BLES	$0.00383 ₿0.00000013	0	$69.75K ₿2.54	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$383.07K ₿13.97	$69.75K ₿2.54
7623	Solana Swap SOS	$0.00006962	4.32	$69.63K	$0.00007016	$0.00005657	$982.79	$69.63K	$69.63K
7624	Ugly Dog UGLYDOG	$0.00006951	0.25	$69.69K	$0.00007045	$0.00006878	$53.87K	$69.69K	$69.69K
7625	Game7 G7	$0.0000308	-31.71	$69.65K	$0.00004829	$0.00002867	$1.11K	$308.1K	$69.65K
7626	Agentlauncher CVAI	$0.0004647	10.01	$69.56K	$0.0004664	$0.0004132	$4.57K	$464.68K	$69.56K
7627	Vasco da Gama Fan Token VASCO	$0.0224 ₿0.000021	-0.66	$69.54K ₿0	$0.02306 ₿0.000022	$0.02184 ₿0.000021	$727.41 ₿0	$448.21K ₿423.85	$69.54K ₿0
7628	Based Beast Coin BEAST	$0.006953	8.94	$69.54K	$0.006977	$0.006285	$17.12	$69.54K	$69.54K
7629	Barry the badger BARRY	$0.00007313	1.36	$69.41K	$0.00007407	$0.00007108	$58.57K	$69.41K	$69.41K
7630	Gentleman MAN	$0.00006938	16.12	$69.39K	$0.00006922	$0.00005975	$228.44	$69.39K	$69.39K
7631	PlayMind PLAI	$0.00006938	12.48	$69.34K	$0.00006962	$0.00006164	$6.59	$69.34K	$69.34K
7632	Bridged Tether (Fuse) USDT	$1.01 ₿0.000014	1.10	$69.34K ₿0	$1.01 ₿0.	$0.9981 ₿0.	$9.5K ₿0	$69.34K	$69.34K ₿0
7633	Banana Tape Wall BTW	$0.00006933	13.09	$69.29K	$0.00006991	$0.00006089	$14.94	$69.29K	$69.29K
7634	OpenANX OAX	$0.00124 ₿0.0000044	-55.93	$69.23K ₿247.92	$0.003201 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7635	Archer Hunter FASTER	$0.00032	8.20	$69.08K	$0.0003235	$0.0002814	$200.12K	$480.03K	$69.08K
7636	Step Staked SOL STEPSOL	$151.82	12.32	$69.11K	$152.59	$134.05	$230.79	$69.1K	$69.11K
7637	Landlord Ronald $LANDLORD	$0.00008386	11.80	$69.09K	$0.00008417	$0.0000737	$37.68	$69.09K	$69.09K
7638	Connect CNCT	$0.000862	5.55	$69.06K	$0.0008674	$0.0008116	$227.17	$86.33K	$69.06K
7639	Locked UltraSolid VEUS	$0.01983	28.34	$68.9K	$0.02231	$0.01496	$14.92K	$361.46K	$68.9K
7640	Sparklife SPS	$0.00001847	4.89	$68.73K	$0.00001841	$0.00001715	$30.4	$184.71K	$68.73K
7641	Yachts Coin YTC	$0.00006862	10.19	$68.61K	$0.00006862	$0.000062	$291.88	$68.61K	$68.61K
7642	WanSwap WASP	$0.0003368 ₿0.000000031	4.86	$68.56K ₿6.47	$0.0003375 ₿0.000000032	$0.0003211 ₿0.000000030	$69.17 ₿0.03	$70.73K ₿6.67	$68.56K ₿6.47
7643	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7644	Pochita v2 POCHITA	$0.00006854	0.04	$68.55K	$0.00006854	$0.00006852	$16.24K	$68.55K	$68.55K
7645	Jade Currency JADE	$0.001172 ₿0.000000022	8.87	$68.68K ₿1.33	$0.00117 ₿0.000000022	$0.001074 ₿0.000000021	$20.82 ₿0	$128.98K ₿2.04	$68.68K ₿1.33
7646	Pug Inu PUG	$0.000000000194	13.18	$68.52K	$0.000000000194	$0.000000000171	$565.99	$68.52K	$68.52K
7647	Wrapped Trabzonspor (Kayen) WTRA	$0.3202	1.85	$68.5K	$0.3443	$0.3139	$12.59K	$68.5K	$68.5K
7648	OctoFi OCTO	$0.1939 ₿0.0000069	2.22	$68.44K ₿2.46	$0.2154 ₿0.0000078	$0.1876 ₿0.0000068	$651.11 ₿0.59	$155.16K ₿5.57	$68.44K ₿2.46
7649	Bodoggos Strategy BDGSTRAT	$0.00007155	11.66	$68.4K	$0.00007173	$0.00006355	$138.95	$68.4K	$68.4K
7650	8chan 8CHAN	$0.0001514	0	$68.34K	$0	$0	$2.51	$68.34K	$68.34K
7651	NotaStrategy NASTY	$0.00002021	-1.32	$68.35K	$0.0000207	$0.00001999	$123.45	$105.8K	$68.35K
7652	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006833	12.58	$68.32K	$0.00006857	$0.00006047	$677.32	$68.32K	$68.32K	$C:\Users\Desktop\memes(c:\memes) 价格预测$
7653	Fluminense FC Fan Token FLU	$0.02933 ₿0.000062	3.37	$68.32K ₿0	$0.02946 ₿0.000063	$0.02666 ₿0.000059	$207.15 ₿0	$293.34K ₿622.65	$68.32K ₿0
7654	Baby Neiro BABYNEIRO	$0.0001632	10.78	$68.67K	$0.0001733	$0.0001461	$50.42K	$68.67K	$68.67K
7655	Leviathan Points SQUID	$0.002737	10.50	$68.3K	$0.002735	$0.002469	$22.89	$68.3K	$68.3K
7656	Shamatte 杀马特	$0.00006841	8.20	$68.42K	$0.00006831	$0.00006047	$4.28K	$68.42K	$68.42K
7657	Pugg PUGG	$0.00006838	35.64	$68.12K	$0.00007001 ₿0.	$0.00004864 ₿0.	$57.06K ₿0	$68.12K	$68.12K
7658	WePower WPR	$0.0001117 ₿0.0000000070	4.19	$68.05K ₿4.3	$0.0006536 ₿0.0000000071	$0.0004799 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7659	MixMarvel MIX	$0.000006999 ₿0.000000045	-1.04	$68.01K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$24.61K ₿3.04	$70.04K ₿454.22	$68.01K ₿317.2
7660	RWA Index MVRWA	$0.6193	15.02	$68K	$0.6236	$0.5363	$10.44K	$68K	$68K
7661	PROFIT AI PROFIT	$0.006821	-6.08	$67.91K	$0.007478	$0.006787	$828.99	$67.91K	$67.91K
7662	Apu Apustaja (Solana) APU	$0.00006797	11.89	$67.88K	$0.00006813	$0.0000603	$374.63	$67.88K	$67.88K
7663	HUG HUG	$0.0000007414 ₿0.0000000013	7.89	$67.82K ₿0	$0.0000007539 ₿0.0000000014	$0.0000006872 ₿0.0000000012	$157.91 ₿0.21	$74.14K ₿133.79	$67.82K ₿0
7664	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002721 ₿0.000000029	$0.002499 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7665	zkTerm ZKTR	$0.00006823	29.87	$67.78K	$0.00007859	$0.00004972	$10.48K	$67.78K	$67.78K
7666	PlanetWatch PLANETS	$0.00001503 ₿0.000000024	-1.71	$67.77K ₿62.79	$0.00001556 ₿0.000000024	$0.00001499 ₿0.000000023	$6.53 ₿0.83	$67.77K ₿12.97	$67.77K ₿62.79
7667	Wrapped Argentine Football Association (Kayen) WARG	$0.721	0.62	$67.76K	$0.7573	$0.6895	$10.59K	$67.76K	$67.76K
7668	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7669	GMBase GMB	$0.0000803	3.23	$67.51K	$0.0000804	$0.00007729	$704.55	$76.61K	$67.51K
7670	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002063 ₿0.000000022	$0.001821 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7671	Bitecoin BITE	$0.0001601	2.39	$67.36K	$0.0001609	$0.0001563	$104.59	$67.36K	$67.36K
7672	EURe Real Yield Morpho Vault ERY	$1.37	-0.36	$67.3K	$1.39	$1.36	$0	$67.3K	$67.3K
7673	Slop SLOP	$0.00006726	12.73	$67.23K	$0.00006749	$0.00005946	$3.42	$67.23K	$67.23K
7674	Betly BETLY	$0.0000675	37.25	$67.19K	$0.00006875	$0.00004895	$4.41K	$67.19K	$67.19K
7675	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007933 ₿0.000000086	$0.006989 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7676	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.000276 ₿0.0000000029	$0.000092 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7677	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9965	-0.43	$67.12K	$1.03	$0.9896	$146.87	$67.12K	$67.12K
7678	DogWifNoHat NOHAT	$0.00006833	13.36	$67.1K	$0.00006888	$0.00005933	$249.91	$67.1K	$67.1K
7679	Unstable Tether USDUT	$0.00006705	0.73	$67.05K	$0.00007849	$0.00005869	$185.08K	$67.05K	$67.05K
7680	Go Rest Offline GROF	$0.00008967	2.73	$67.03K	$0.00009024	$0.00008637	$18.12	$89.67K	$67.03K
7681	Telos Bridged WBTC (Telos) WBTC	$90,190	10.43	$67.03K	$90,623 ₿0.	$81,674 ₿0.	$474.58 ₿0	$67.03K	$67.03K
7682	Meme Anarchic Numismatic Asset MANA	$0.00006697	12.00	$66.95K	$0.00006723	$0.00005891	$29.02	$66.95K	$66.95K
7683	Brain Worms BWORM	$22.69	9.39	$66.95K	$22.71	$20.56	$33.53	$66.95K	$66.95K
7684	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7685	farthouse FARTHOUSE	$0.00006719	18.55	$66.94K	$0.00006721	$0.00005614	$524.26	$66.94K	$66.94K
7686	Crypterium CRPT	$0.0007872 ₿0.00000080	-0.11	$66.9K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$11.08 ₿3.11	$74.52K ₿75.97	$66.9K ₿68.09
7687	SuperGrok SUPERGROK	$0.00006687	4.23	$66.82K	$0.00006692	$0.00006278	$364.44	$66.82K	$66.82K
7688	Apu Apustaja APU	$0.00006694	9.03	$66.81K	$0.00006718	$0.0000587	$2.12K	$66.81K	$66.81K
7689	BETA BETA	$0.00006679	0	$66.8K	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$66.8K	$66.8K
7690	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7691	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01247 ₿0.00000013	$0.0118 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7692	Wicked WICKED	$0.00006692	10.03	$66.96K	$0.0000669	$0.00006081	$27.46	$66.96K	$66.96K
7693	Taylor Swift's Cat Benji BENJI	$0.00006673 ₿0.000000011	13.88	$66.67K ₿0	$0.00006695 ₿0.000000015	$0.00005858 ₿0.000000011	$42.67 ₿0.57	$66.67K ₿11.3	$66.67K ₿0
7694	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7695	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08191 ₿0.00000089	$0.08055 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7696	DEEPSPACE DPS	$0.000909 ₿0.00000088	8.65	$66.61K ₿50.69	$0.0009074 ₿0.00000090	$0.0008366 ₿0.00000087	$11.37 ₿0.11	$81K ₿79.12	$66.61K ₿50.69
7697	Unicorn UNICORN	$0.00006655	10.93	$66.6K	$0.00006655	$0.00006	$14.98	$66.6K	$66.6K
7698	BSX BSX	$0.0002353	-75.06	$66.56K	$0.001168	$0.0002147	$6.43K	$234.92K	$66.56K
7699	AKITA-BSC AKITA	$0.0002837	8.79	$66.53K	$0.0002832	$0.0002602	$197.92	$66.53K	$66.53K
7700	PrimoAI $PRIMO	$0.0001193	14.45	$66.5K	$0.0001222	$0.0001026	$836.25	$119.31K	$66.5K
7701	QudeAI Framework QUDE	$0.00006943	12.91	$66.51K	$0.00006948	$0.0000615	$70.19	$66.51K	$66.51K
7702	Jason Derulo JASON	$0.0000665	12.43	$66.46K	$0.00006673	$0.00005827	$3.57	$66.46K	$66.46K
7703	Relend USDC REUSDC	$0.01743	-0.03	$66.4K	$0.01745	$0.01742	$139.4	$66.4K	$66.4K
7704	chaos and disorder CHAOS	$0.00006634	12.34	$66.3K	$0.0000665	$0.0000584	$16.37	$66.3K	$66.3K
7705	humanDAO HDAO	$0.0009785 ₿0.000000067	9.77	$66.27K ₿4.6	$0.0009781 ₿0.000000067	$0.0008914 ₿0.000000065	$0.65 ₿0.02	$978.18K ₿67.86	$66.27K ₿4.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}