결과 페이지 76 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6644	BlockChainPeople BCP	$0.004152	-4.53	$87.21K	$0.004539	$0.004001	$20.97K	$87.21K	$87.21K
6645	Ekta EKTA	$0.0003894 ₿0.000000063	-13.83	$87.2K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$650.33 ₿0.44	$158.55K ₿25.51	$87.2K ₿14.11
6646	Remint RMT	$0.0000871	-6.53	$87.1K	$0.00009619	$0.00008561	$902.98	$87.1K	$87.1K
6647	Alpaca ALPACA	$0.00009045	-17.15	$87.06K	$0.0001151	$0.00008956	$2.43K	$87.06K	$87.06K
6648	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$103,766.71 ₿1.0071	$100,676.46 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6649	Zyfi ZFI	$0.005843	-6.08	$86.93K	$0.006277	$0.005636	$107.15	$2.93M	$86.93K
6650	Vault Terminal VAULT	$0.00009009	-6.91	$86.88K	$0.00009835	$0.00008873	$1.51K	$86.88K	$86.88K
6651	B.H.A.D BHAD	$0.00008781	19.75	$86.87K	$0.00009941	$0.00007258	$8.03K	$86.87K	$86.87K
6652	GAY GAY	$0.00008687	5.90	$86.87K	$0.00009317	$0.00008074	$12.79K	$86.87K	$86.87K
6653	BITCOIN Act BTCACT	$0.008674	-7.22	$86.83K	$0.009605	$0.008534	$78.49	$86.83K	$86.83K
6654	서브스트라텀 SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007246 ₿0.0000000070	$0.0005349 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	O3 Swap O3	$0.002412 ₿0.00000060	-2.04	$86.18K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$40 ₿5.97	$104.18K ₿25.19	$86.18K ₿21.49
6655	Just a based guy BASEDGUY	$0.00008655	-3.07	$86.56K	$0.00009398	$0.00008514	$423.67	$86.56K	$86.56K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.000613 ₿0.0000000059	$0.0005462 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Ether-1 ETHO	$0.001123 ₿0.00000011	4.66	$86.44K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.09K ₿0.79	$86.44K	$86.44K ₿6.49
6657	Sora Labs SORA	$0.00008587	-5.24	$86.42K	$0.00009443	$0.00008632	$29.23K	$86.42K	$86.42K
6658	Kendu Inu KENDU	$0.00000008638	-21.68	$86.39K	$0.0000001193	$0.00000008488	$3.58K	$86.39K	$86.39K
6659	Autolayer LAY3R	$0.006479	9.14	$86.06K	$0.007194	$0.005934	$50.49K	$189.1K	$86.06K
6660	Intern INTERN	$0.0000859	0	$85.9K	$0	$0	$1.72	$85.9K	$85.9K
6661	sealwifhat SI	$0.00008603 ₿0.000000018	-5.19	$86.03K ₿0	$0.00009529 ₿0.000000021	$0.00008472 ₿0.000000017	$444.56 ₿18.2	$86.03K ₿18.71	$86.03K ₿0
6662	boby BOBY	$0.00008572	-5.38	$85.71K	$0.00009315	$0.00008469	$391.88	$85.71K	$85.71K
6663	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.0997 ₿0.00000096	$0.0817 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6664	MeowCat MEOW	$0.0008534 ₿0.0000013	-5.52	$85.34K ₿0	$0.0009367 ₿0.0000015	$0.0008462 ₿0.0000012	$22.71 ₿10.33	$85.34K ₿127.01	$85.34K ₿0
6665	TURBO.WIN TURBO	$0.0001764	0.71	$85.24K	$0.0002439	$0.000145	$24.62K	$85.24K	$85.24K
6666	BABA BABA	$0.00008524 ₿0.000000047	10.55	$85.23K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.95K ₿0.62	$85.23K ₿47.13	$85.23K ₿0
6667	Sentiient SENT	$0.00007098	-1.40	$85.18K	$0.00007198	$0.00007098	$88.09	$85.18K	$85.18K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003551 ₿0.000000034	$0.003086 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	SolDoge SDOGE	$0.000008519 ₿0.00000000063	-0.45	$85.16K ₿6.33	$0.000008719 ₿0.00000000073	$0.00000841 ₿0.00000000062	$1.43K ₿0.04	$85.16K ₿6.33	$85.16K ₿6.33
6669	O-megax O-MEGAX	$0.0001134	-5.24	$85.06K	$0.0001209	$0.0001007	$6.43K	$113.41K	$85.06K
6670	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01*	$85.02K	$1.01	$0.9922	$22.61K	$85.02K	$85.02K
6671	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9968	0.56	$84.98K	$1.01	$0.9684	$977.74	$84.98K	$84.98K
6672	아인스타이늄 EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0.0003743	$0.0003743	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6673	Module MODULE	$8.48	-10.13	$84.91K	$9.53	$8.35	$864.47	$84.91K	$84.91K
6674	NIOB NIOB	$0.0001759 ₿0.000000034	-0.04	$84.84K ₿16.79	$0.0001767	$0.0001757	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6675	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6676	Hamster Wheel Breaker BREAKER	$0.00008477	0	$84.73K	$0	$0	$94.5	$84.73K	$84.73K
6677	iDypius IDYP	$0.0003421 ₿0.000000019	-2.28	$84.61K ₿3.34	$0.0003778 ₿0.000000019	$0.0003339 ₿0.000000015	$249.85 ₿0.82	$102.64K ₿5.67	$84.61K ₿3.34
6678	NOMDOG NOMDOG	$0.00008979	1.06	$89.79K	$0.00009191	$0.00008454	$249.97K	$89.79K	$89.79K
6679	Unitus UTS	$0.001407 ₿0.00000064	3.15	$84.46K ₿38.47	$0.001438	$0.001216	$67.68 ₿0.02	$1.41M ₿641.23	$84.46K ₿38.47
6680	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2936 ₿0.0000028	$0.2163 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6681	ASS&P 500 ASS&P 500	$0.00008438	34.13	$84.39K	$0.0001123	$0.00005199	$136.64K	$84.39K	$84.39K
6682	LABS Group LABSV2	$0.00003967 ₿0.000000012	0.05	$84.38K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.59K ₿5.62	$396.77K ₿127.63	$84.38K ₿27.14
6683	CGAI CGAI	$0.0001489	-7.25	$84.32K	$0.0001657	$0.0001489	$204.01	$84.32K	$84.32K
6684	BitMeme BTM	$0.0000009622	-0.58	$84.31K	$0.000001179	$0.0000009262	$4.55K	$85.51K	$84.31K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08904 ₿0.00000086	$0.0768 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	This Is Fine - Ethereum FINE	$0.000000001219	-4.57	$84.28K	$0.000000001304	$0.000000001199	$3.37	$84.28K	$84.28K
6686	Nelore Coin NLC	$0.0002788 ₿0.000000031	-9.17	$84.26K ₿11.02	$0.0003106 ₿0.000000034	$0.0002754 ₿0.000000029	$28.27K ₿0.51	$103.91K ₿11.82	$84.26K ₿11.02
6687	보토스 BTO	$0.0001544 ₿0.000000012	-1.34	$84.32K ₿7.07	$0.0001566 ₿0.000000014	$0.0001536 ₿0.000000012	$24.91K ₿0.22	$154.43K ₿12.95	$84.32K ₿7.07
6688	FlokiFork FORK	$0.000000008795 ₿0.000000000013	-12.75	$84.2K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$41.46K ₿3.31	$87.96K ₿134.67	$84.2K ₿121.81
6689	Halo Coin HALO	$0.00001509 ₿0.000000050	-47.20	$84.06K ₿0	$0.0000286 ₿0.000000050	$0.00001509 ₿0.000000048	$23.87 ₿0.31	$93.3K ₿390.99	$84.06K ₿0
6690	$GOLD $GOLD	$0.000000000001	-0.21	$84.01K	$0.000000000001	$0.000000000001	$10.39K	$84.01K	$84.01K
6691	Bangkit BKIT	$0.000001049	-2.10	$83.93K	$0.0000011	$0.0000009908	$313.56	$83.93K	$83.93K
6692	KittyMineCoin KMC	$0.00008482	-12.16	$83.85K	$0.0001012	$0.0000838	$1.42K	$84.54K	$83.85K
6693	Wally WALLY	$0.00008368	-5.30	$83.69K	$0.0001013	$0.00008281	$5.38K	$83.69K	$83.69K
6694	Merge Token MERGE	$0.0001158	-0.96	$83.66K	$0.0001183	$0.0001143	$1.65	$226.4K	$83.66K
6695	Shirtum SHI	$0.0002319 ₿0.000000037	-0.83	$84.24K ₿7.33	$0.0002384 ₿0.000000037	$0.0002302 ₿0.000000035	$31.88K ₿0.67	$173.8K ₿27.77	$84.24K ₿7.33
6696	Sophia SPH	$0.0001042	-2.90	$83.46K	$0.0001112	$0.0001008	$20.26	$104.32K	$83.46K
6697	JungleDoge JUNGLE	$0.0000008351	2.55	$83.51K	$0.0000008351	$0.0000008091	$5.55	$83.51K	$83.51K
6698	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09207 ₿0.00000089	$0.05807 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6699	오뎀 ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005414 ₿0.0000000052	$0.0005242 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6700	Corn CORN	$0.00008339	-5.98	$83.39K	$0.00008896	$0.00008171	$816.73	$83.39K	$83.39K
6701	Kroma Bridged USDT (Kroma) USDT	$0.9953	-0.23	$83.39K	$1	$0.9915	$12.37K	$83.39K	$83.39K
6702	Electrify.Asia ELEC	$0.0001559 ₿0.000000010	-5.23	$83.32K ₿5.95	$0.0001648 ₿0.000000011	$0.0001534 ₿0.0000000071	$24.71K ₿0.42	$116.95K ₿8.36	$83.32K ₿5.95
6703	How Did You Make It? CRYPTO	$0.00008488	-13.63	$83.29K	$0.0001004	$0.00008359	$1.06K	$84.75K	$83.29K
6704	Beoble BBL	$0.0003883 ₿0.0000019	24.42	$83.18K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.88K ₿83.71	$388.3K ₿1.92K	$83.18K ₿265.76
6705	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003892 ₿0.000000037	$0.00302 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6706	Honey Is Money HIM	$0.0001205	1.17	$83.11K	$0.0001205	$0.0001145	$2.54	$102.8K	$83.11K
6707	Hachiko Sol HACHI	$0.00008281	81.20	$83.1K	$0.00009194	$0.0000444	$265K	$83.1K	$83.1K
6708	duk DUK	$0.00008292 ₿0.000000017	-9.34	$82.97K ₿0	$0.00009359 ₿0.000000061	$0.00008182 ₿0.000000011	$3.74K ₿53.59	$82.97K ₿17.5	$82.97K ₿0
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6709	Wrapped Napoli FC (Kayen) WNAP	$2.16	35.59	$82.77K	$2.15	$1.42	$36.86K	$82.77K	$82.77K
6710	Fort Knox FORTKNOX	$0.00008263	-1.49	$82.71K	$0.00008987	$0.00008213	$1.57K	$82.71K	$82.71K
6711	Shockwaves NEUROS	$0.002291 ₿0.0000010	-30.23	$82.55K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$11.03K ₿1.31	$229.17K ₿103.47	$82.55K ₿34.18
6712	Trump Mania TMANIA	$0.00008255	-3.73	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6713	Dash 2 Trade D2T	$0.0001742 ₿0.000000059	1.84	$82.49K ₿21.78	$0.0001841 ₿0.000000058	$0.000171 ₿0.000000056	$25.83K ₿1.24	$174.22K ₿58.31	$82.49K ₿21.78
6714	Bomb Crypto (POL) BCOIN	$0.003264 ₿0.00000085	0.06	$82.49K ₿0	$0.003271 ₿0.00000087	$0.003262 ₿0.00000082	$8.21 ₿0.21	$314.28K ₿85.27	$82.49K ₿0
6715	Scuba Dog SCUBA	$0.00008212	-5.31	$82.48K	$0.00008974	$0.00008221	$59.54	$82.48K	$82.48K
6716	GIGAICHAD $GIGAI	$0.00008247	-6.75	$82.47K	$0.00009207	$0.00008147	$185.56	$82.47K	$82.47K
6717	Modefi MOD	$0.005118 ₿0.0000014	-30.53	$82.3K ₿22.91	$0.007402 ₿0.0000014	$0.004617 ₿0.00000083	$337.2 ₿0.08	$112.62K ₿31.35	$82.3K ₿22.91
6718	Virtuals Index VTF	$0.9591	1.01	$82.33K	$1.07	$0.9373	$31.2K	$82.33K	$82.33K
6719	FLUX FLUX	$0.02033 ₿0.0000013	-3.37	$82.32K ₿3.59	$0.0217 ₿0.0000013	$0.02031 ₿0.0000013	$4.11 ₿0.01	$82.32K ₿3.59	$82.32K ₿3.59
6720	AGENT DOGE by Virtuals AIDOGE	$0.00008223	5.60	$82.24K	$0.0000926	$0.00007788	$158.78	$82.24K	$82.24K
6721	Taylor Swift's Cat Benji BENJI	$0.00008234 ₿0.000000011	1.40	$82.29K ₿0	$0.00008945 ₿0.000000015	$0.00008111 ₿0.000000011	$577.58 ₿0.57	$82.29K ₿11.3	$82.29K ₿0
6722	OnX Finance ONX	$0.008293 ₿0.00000028	-3.98	$81.97K ₿2.85	$0.008638 ₿0.00000029	$0.008294 ₿0.00000027	$24.19K ₿0.14	$82.17K ₿2.85	$81.97K ₿2.85
6723	I Like It Stable DAO ILIS	$0.004323	-2.79	$81.94K	$0.004533	$0.004292	$124.43	$432.37K	$81.94K
6724	Yes Chad YES	$0.00008187	-3.13	$81.88K	$0.00008818	$0.00007072	$41.76K	$81.88K	$81.88K
6725	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6726	POPEYE POPEYE	$0.00008139	-3.98	$81.75K	$0.00008825	$0.00008168	$873.8	$81.75K	$81.75K
6727	TOSHE TOSHE	$0.000000000755 ₿0.00000000000011	-3.64	$81.65K ₿11.67	$0.000000000805 ₿0.00000000000012	$0.000000000739 ₿0.00000000000010	$146.54 ₿0.14	$81.78K ₿11.92	$81.65K ₿11.67
6728	Kek KEK	$0.00008817	-6.87	$81.64K	$0.00009589	$0.00008681	$353.34	$81.64K	$81.64K
6729	İstanbul Başakşehir Fan Token IBFK	$0.05843 ₿0.000012	-2.95	$81.65K ₿14.42	$0.06203 ₿0.000012	$0.05818 ₿0.000012	$26.06K ₿0.2	$175.32K ₿38.63	$81.65K ₿14.42
6730	HULVIN HULVIN	$0.00003886	-2.17	$81.62K	$0.00004224	$0.00003827	$476.01	$81.62K	$81.62K
6731	Gold GOLD	$0.004954 ₿0.00000045	-6.08	$81.43K ₿7.19	$0.005275 ₿0.00000045	$0.004874 ₿0.00000044	$187.66 ₿0.01	$81.43K ₿9.5	$81.43K ₿7.19
6732	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-2.16	$81.45K	$1.28	$1.2	$4.38K	$81.45K	$81.45K
6733	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-2.52	$81.32K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$102.84 ₿0	$81.32K ₿7.48	$81.32K ₿7.48
6734	Snapcat SNAPCAT	$0.008121 ₿0.00000025	-2.87	$81.21K ₿0	$0.008621 ₿0.00000037	$0.008048 ₿0.00000024	$55.78 ₿0.37	$81.21K ₿2.49	$81.21K ₿0
6735	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6736	Lodestar LODE	$0.006112 ₿0.0000028	-3.30	$81.1K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$277.74 ₿0.63	$122.34K ₿57.2	$81.1K ₿28.26
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003638 ₿0.000000000035	$0.000003551 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Kamala Horris KAMA	$0.00008145	-5.02	$81.1K	$0.00008815	$0.00008045	$27.55K	$81.1K	$81.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}