结果页面 71，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	AIMERICA UAI	$0.00012	-1.19	$119.84K	$0.0001251	$0.0001194	$25.9	$119.84K	$119.84K
7005	Cheems CTO CHEEMS	$0.000000000285	-4.88	$119.83K	$0.0000000003	$0.000000000284	$175.43	$119.83K	$119.83K
7006	Naym NAYM	$0.001099	5.56	$119.82K	$0.001099	$0.0001639	$3.9K	$1.1M	$119.82K
7007	Slingshot SLING	$0.0006587	-2.35	$119.72K	$0.0006748 ₿0.	$0.0006586 ₿0.	$56.1K ₿0	$3.29M	$119.72K
7008	CyberWishing CYBERWISH	$0.0001196	-0.27	$119.55K	$0.0001382 ₿0.	$0.000118 ₿0.	$10.61K ₿0	$119.55K	$119.55K
7009	Doge Jones Industrial Average DJI	$0.000119	-2.00	$119.75K	$0.0001272	$0.0001195	$620.03	$119.75K	$119.75K
7010	Unichain Bridged USDT (Unichain) USDT	$0.9979	-0.03	$119.6K	$0.9986 ₿0.	$0.9977 ₿0.	$14.97K ₿0	$119.6K	$119.6K
7011	Cheyenne CHEYENNE	$0.0001223	-2.78	$119.58K	$0.0001302	$0.0001215	$1.83	$119.58K	$119.58K
7012	Pike Finance P	$0.0005195	-0.23	$119.52K	$0.0005227	$0.0005183	$13.86	$186.2K	$119.52K
7013	Brume BRUME	$0.04323	-3.63	$119.28K	$0.04508	$0.04328	$462.91	$119.28K	$119.28K
7014	SPIRA SPIRA	$0.0006289	-9.54	$119.5K	$0.0007151	$0.0006291	$42.52	$628.97K	$119.5K
7015	Xian XIAN	$0.006904	-1.64	$119.46K	$0.007062	$0.006674	$3.51K	$767.33K	$119.46K
7016	YES YES	$1.69 ₿0.000094	-2.11	$119.44K ₿8.06	$1.76 ₿0.00010	$1.68 ₿0.000094	$279.43 ₿0.14	$164.49K ₿9.27	$119.44K ₿8.06
7017	HONO Protocol HONO	$70.74	0	$119.4K	$0	$0	$39.89	$119.4K	$119.4K
7018	Unstable Tether USDUT	$0.0001192	-12.64	$119.22K	$0.0001365	$0.0001191	$176.89K	$119.22K	$119.22K
7019	Kris KRIS	$0.0001191	-7.00	$119.04K	$0.0001335	$0.0001191	$1.04K	$119.04K	$119.04K
7020	Purple PURPLE	$0.0001191	-0.44	$119.8K	$0.0001231	$0.0001177	$652.64	$119.8K	$119.8K
7021	Magicaltux TUX	$0.0001191 ₿0.000000034	-0.76	$119.11K ₿34.5	$0.000123 ₿0.000000052	$0.0001191 ₿0.000000025	$11.92 ₿1.7	$119.11K ₿34.5	$119.11K ₿34.5
7022	Kekius Maximus $KEKIUS	$0.0001191	-6.63	$119.18K	$0.0001323	$0.0001188	$239.28	$119.18K	$119.18K
7023	Leo LEO	$0.000119	-6.40	$119K	$0.0001315	$0.0001198	$471.36	$119K	$119K
7024	State of Mika by Virtuals STATE	$0.000119	-8.97	$119.26K	$0.0001313	$0.0001191	$252.14	$119.26K	$119.26K
7025	Aquarius AQUARIUS	$0.0001189	-4.75	$118.97K	$0.0001304	$0.0001197	$748.72	$118.97K	$118.97K
7026	The Society Library SL	$0.0002006	0	$118.97K	$0	$0	$2.15	$199.23K	$118.97K
7027	Defi For You DFY	$0.0001978 ₿0.0000000035	-10.67	$118.95K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001883 ₿0.0000000034	$10.89K ₿0.35	$167.41K ₿3.01	$118.95K ₿2.14
7028	INVITE Token INVITE	$0.002377	0.33	$118.9K	$0.002382	$0.002359	$45.64K	$1.19M	$118.9K
7029	DICE $DICE	$0.0004189	1.52	$118.84K	$0.0004328	$0.0003736	$2.97K	$124.83K	$118.84K
7030	DeFiato DFIAT	$0.0007713 ₿0.000000029	-3.91	$118.75K ₿4.39	$0.000824 ₿0.	$0.0007713 ₿0.	$60.08 ₿0	$192.84K ₿7.41	$118.75K ₿4.39
7031	SOL DRIP DRIP	$0.0001267	-9.38	$118.72K	$0.0001404 ₿0.	$0.000117 ₿0.	$332.89 ₿0	$118.72K	$118.72K
7032	CV3 CV3AI	$0.0001199	-9.22	$118.72K	$0.0001364	$0.0001201	$54.95	$118.72K	$118.72K
7033	Scorpio SCORPIO	$0.0001186	-4.16	$118.69K	$0.0001283	$0.0001189	$192.84	$118.69K	$118.69K
7034	Sailana Inu SAILANA	$0.0001186	-5.91	$118.68K	$0.0001309	$0.000118	$1.09K	$118.68K	$118.68K
7035	Koto KOTO	$0.0001192	-5.59	$118.76K	$0.0001308	$0.0001188	$2.83	$118.76K	$118.76K
7036	TCC TCC	$0.0001185	-4.35	$118.46K	$0.0001268	$0.0001183	$462.63	$118.46K	$118.46K
7037	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9954 ₿0.000012	-0.10	$118.43K ₿0	$1.02 ₿0.000013	$0.9857 ₿0.000012	$1.19K ₿0	$118.45K	$118.43K ₿0
7038	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
7039	Little Pepe LILPEPE	$0.001182	0	$118.29K	$0	$0	$130.7	$118.29K	$118.29K
7040	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01*	$118.27K	$1.01 ₿0.	$0.9937 ₿0.	$2.96K ₿0	$118.27K	$118.27K
7041	Jeeteroo JEET	$0.0003814	-5.41	$118.2K	$0.0004158	$0.0003824	$195.66	$384.18K	$118.2K
7042	Libra LIBRA	$0.0001175	-6.31	$118.3K	$0.0001489	$0.0001178	$4.95K	$118.3K	$118.3K
7043	Fringe Finance FRIN	$0.000118 ₿0.000000032	1.80	$117.08K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$51.02K ₿0	$117.08K ₿32.16	$117.08K ₿32.16
7044	Zoomer ZOOMER	$0.000001709 ₿0.00000000069	-1.92	$117.6K ₿47.73	$0.0000019 ₿0.00000000072	$0.0000017 ₿0.00000000067	$322.15 ₿0.58	$117.6K ₿47.73	$117.6K ₿47.73
7045	Flourishing AI AI	$0.004971 ₿0.00000047	-1.30	$117.83K ₿11.28	$0.00509 ₿0.00000051	$0.004911 ₿0.00000044	$593.01 ₿0.32	$273.44K ₿26.17	$117.83K ₿11.28
7046	EARLY Radix EARLY	$0.0001177	-1.60	$117.78K	$0.000121	$0.0001177	$3.45	$117.78K	$117.78K
7047	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	16.63	$117.5K ₿3.42	$2.38 ₿0.000075	$2 ₿0.000067	$73.53 ₿0	$237.55K ₿6.92	$117.5K ₿3.42
7048	Harold HAROLD	$0.0001191 ₿0.00000010	-2.98	$117.5K ₿0	$0.0001267 ₿0.00000019	$0.0001196 ₿0.000000099	$464.08 ₿21.55	$117.5K ₿105.37	$117.5K ₿0
7049	Media Network MEDIA	$0.4698 ₿0.00031	-1.05	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.49 ₿4.05	$408.44K ₿270.22	$117.46K ₿77.71
7050	ScarQuest SCAR	$0.00004115 ₿0.000000045	-18.95	$117.25K ₿107.8	$0.00005135 ₿0.000000049	$0.00004118 ₿0.000000044	$1.92K ₿2.96	$409.54K ₿451.66	$117.25K ₿107.8
7051	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01062 ₿0.00000010	$0.008112 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7052	Sombrero Memes SOMBRERO	$0.0001171	-26.31	$117.09K	$0.000177	$0.0001167	$31.92K	$117.09K	$117.09K
7053	Cancer CANCER	$0.000117	-4.45	$117.09K	$0.0001263	$0.0001175	$282.15	$117.09K	$117.09K
7054	Geez PNutz PNUTZ	$0.3008	-2.49	$117.04K	$0.3255	$0.2923	$1.14K	$117.04K	$117.04K
7055	Berry Data BRY	$0.01824 ₿0.00000050	-2.43	$116.78K ₿3.22	$0.01907 ₿0.00000050	$0.01821 ₿0.00000047	$793.13 ₿0.19	$182.97K ₿5.04	$116.78K ₿3.22
7056	DT Inu DTI	$0.0001169	-0.23	$116.96K	$0.0001175	$0.0001167	$11.16K	$116.96K	$116.96K
7057	Virgo VIRGO	$0.0001169	-1.76	$116.94K	$0.0001274	$0.0001178	$1.18K	$116.94K	$116.94K
7058	BitSwagger (BTCSWAG) BTCSWAG	$0.0002037	-3.22	$116.87K	$0.0002174	$0.0002039	$28.28	$169.42K	$116.87K
7059	Boochie by Matt Furie BOOCHIE	$0.000000000279	-3.73	$117.76K	$0.000000000305	$0.000000000278	$181.32K	$117.76K	$117.76K
7060	Aries ARIES	$0.0001168	-4.89	$116.81K	$0.0001271	$0.0001171	$356.83	$116.81K	$116.81K
7061	Terminalius Maximus BARON	$0.000117	-7.66	$116.78K	$0.0001305	$0.0001176	$219.79	$116.78K	$116.78K
7062	ChatGPT's Mascot CHATTY	$0.0001177	-4.94	$116.72K	$0.0001284	$0.0001173	$622.31	$116.72K	$116.72K
7063	Gold GOLD	$0.007114 ₿0.00000045	-4.73	$116.61K ₿7.19	$0.007669 ₿0.00000045	$0.007095 ₿0.00000044	$358.39 ₿0.01	$116.61K ₿9.5	$116.61K ₿7.19
7064	just buy 1bnb 1BNB	$0.0001164	-12.01	$116.46K	$0.0001353	$0.0001164	$2.97K	$116.46K	$116.46K
7065	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	4.02	$116.42K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$278.31 ₿0.12	$116.42K ₿9.28	$116.42K ₿9.28
7066	Omni Exchange Token OMNI	$0.1359	-5.96	$116.42K	$0.1498	$0.1359	$1.47K	$290.24K	$116.42K
7067	Marv MARV	$0.000000000276	-4.11	$116.32K	$0.000000000294	$0.000000000256	$1.63K	$116.32K	$116.32K
7068	PLAYFUN PLAYFUN	$0.000000583	-1.81	$116.3K	$0.0000005938	$0.0000005801	$114.04	$116.3K	$116.3K
7069	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9996 ₿0.000014	-0.01*	$116.22K ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000013	$733.56 ₿0.16	$116.22K	$116.22K ₿0
7070	PrimoAI $PRIMO	$0.0002165	-5.93	$116.2K	$0.0002367	$0.0002164	$1.03K	$216.58K	$116.2K
7071	Metafluence METO	$0.00006436 ₿0.000000014	0.02	$115.87K ₿0	$0.00006438 ₿0.000000014	$0.0000643 ₿0.000000013	$22.23K ₿2.47	$308.99K ₿67.25	$115.87K ₿0
7072	Capricorn CAPRICORN	$0.0001154	-3.06	$115.47K	$0.0001303	$0.0001163	$1.25K	$115.47K	$115.47K
7073	Unicorn UNICORN	$0.0001153	62.12	$115.07K	$0.000133	$0.00007108	$24.02K	$115.07K	$115.07K
7074	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	2.28	$115.16K	$1.2	$1.17	$126.23K	$110.17K	$115.16K
7075	Lucky Dog LUCKY	$0.00001485	-3.53	$115.12K	$0.00001578	$0.0000148	$14.21	$115.12K	$115.12K
7076	Fartcat FARTCAT	$0.0001151	-8.59	$115.32K	$0.0001295	$0.0001105	$3.26K	$115.32K	$115.32K
7077	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-3.07	$114.7K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$180.8 ₿0.16	$114.7K ₿11.48	$114.7K ₿11.48
7078	Poor Doge PDOGE	$0.0000002652	-1.82	$114.87K	$0.0000002713	$0.0000002653	$2.92	$468.98K	$114.87K
7079	Wenpad Labs LABS	$0.001147	-5.64	$114.71K	$0.001301	$0.001141	$8.56K	$114.71K	$114.71K
7080	MiniDoge MINIDOGE	$0.0001145	0	$114.56K	$0	$0	$6.15	$114.56K	$114.56K
7081	OPTA Global OPTA	$0.00001741	0	$114.49K	$0	$0	$44.49	$174.14K	$114.49K
7082	Hinted Data HINT	$0.0002702	-15.14	$114.4K	$0.0003184	$0.0002702	$5.01K	$200.33K	$114.4K
7083	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9934	-3.74	$114.01K	$1.05	$0.991	$8.65K	$114.01K	$114.01K
7084	Archethic UCO	$0.0002749 ₿0.00000062	-1.88	$114.27K ₿0	$0.0002866 ₿0.00000064	$0.0002749 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7085	PROFIT AI PROFIT	$0.01141	1.92	$114.13K	$0.01149	$0.01117	$104.66	$114.13K	$114.13K
7086	Weird Medieval Memes WMM	$0.000114	-4.88	$114.1K	$0.0001245	$0.0001136	$30.43	$114.1K	$114.1K
7087	Samurai Starter SAM	$0.001102	-2.73	$113.81K	$0.001135	$0.001103	$88.76	$143.48K	$113.81K
7088	RWAI by Virtuals RWAI	$0.0001624	-9.49	$113.92K	$0.0001845	$0.0001627	$24.17	$162.88K	$113.92K
7089	aneri ANERI	$0.0002272	-9.69	$113.63K	$0.0002592	$0.0002245	$2.53K	$227.28K	$113.63K
7090	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7091	KILT Protocol KILT	$0.00039	-31.71	$113.44K	$0.0006803	$0.0003794	$45.14K	$113.44K	$113.44K
7092	NFTFI NFTFI	$0.0005953	0.25	$113.38K	$0.0005968	$0.0005935	$9.28K	$1.19M	$113.38K
7093	Nest Elixir Vault NELIXIR	$1.05	0	$113.32K	$1.05	$1.05	$2.26	$113.32K	$113.32K
7094	OnX Finance ONX	$0.01145 ₿0.00000028	3.14	$112.87K ₿2.85	$0.01193 ₿0.00000029	$0.01093 ₿0.00000027	$10.53K ₿0.14	$113.15K ₿2.85	$112.87K ₿2.85
7095	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001131	-19.50	$113.11K	$0.0001458	$0.0001107	$4.21K	$113.11K	$113.11K
7096	MissionPawsible MISSION	$0.000003629	-1.06	$112.73K	$0.000004089	$0.000003599	$210.95K	$1.82M	$112.73K
7097	BYTE $BYTE	$0.0001616	-1.97	$112.78K	$0.0001704	$0.0001602	$321.56	$162K	$112.78K
7098	BullArena BAR	$0.0001123	-6.31	$112.48K	$0.0001242	$0.0001124	$275.39	$112.48K	$112.48K
7099	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	3.35	$112.47K ₿2.73	$0.00000002113 ₿0.00000000000020	$0.00000002039 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7100	Fottie FOTTIE	$0.0000002673 ₿0.000000000091	-1.66	$112.46K ₿0	$0.0000002803 ₿0.00000000012	$0.0000002668 ₿0.000000000079	$48.4 ₿5.91	$112.46K ₿38.3	$112.46K ₿0
7101	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$112.43K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$7.51K ₿0.21	$112.43K	$112.43K ₿0
7102	Noooomeme NOOOO	$0.0001124	-1.21	$112.21K	$0.0001168	$0.0001117	$1.27K	$112.21K	$112.21K
7103	Aster Staked CAKE ASCAKE	$2.67	0	$112.13K	$0	$0	$40.26	$112.13K	$112.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}