结果页面 71，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3266 ₿0.0000030	$0.2885 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6169	Deer Seized by US Government BABY	$0.0001345	-3.70	$133.89K	$0.0001456	$0.0001235	$20.13K	$133.89K	$133.89K
6170	aiws AIWS	$0.0001339	0	$133.97K	$0.0002773	$0.0001339	$151.67	$133.97K	$133.97K
6171	Ishi ISHI	$0.0000003183 ₿0.000000000022	-0.07	$133.95K ₿0	$0.0000003208 ₿0.000000000027	$0.0000003171 ₿0.000000000019	$209.65 ₿4.05	$133.95K ₿9.8	$133.95K ₿0
6172	DT Inu DTI	$0.0001339	-0.03	$133.94K	$0.000141	$0.0001339	$13.04K	$133.94K	$133.94K
6173	NFTmall GEM	$0.006701 ₿0.000000061	0.27	$133.91K ₿0.51	$0.006712 ₿0.000000066	$0.006661 ₿0.000000061	$27.95K ₿0.48	$134.02K ₿1.23	$133.91K ₿0.51
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000725 ₿0.0000000068	$0.0005942 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	DeFiato DFIAT	$0.0008688 ₿0.000000029	-3.16	$133.75K ₿4.39	$0.0008987 ₿0.000000029	$0.0008627 ₿0.000000028	$63.7 ₿0	$217.2K ₿7.41	$133.75K ₿4.39
6175	BRAZA by Virtuals BRAZA	$0.0001337	15.69	$133.73K	$0.0002003	$0.0001149	$22.68K	$133.73K	$133.73K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003378 ₿0.000000031	$0.00273 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	ZAPCAT ZAPCAT	$0.0001342	0.17	$134.26K	$0.0001343	$0.0001334	$6.98	$134.26K	$134.26K
6177	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.11	$133.53K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.8 ₿1.15	$493.01K ₿13.88	$133.53K ₿3.76
6178	ZELIX ZELIX	$0.00002582 ₿0.0000000082	29.94	$140.17K ₿33.67	$0.00002462 ₿0.0000000091	$0.00001972 ₿0.0000000080	$212.37K ₿15.41	$248.4K ₿82.29	$140.17K ₿33.67
6179	BaseHoundBot by Virtuals $HOUND	$0.0001424	-3.02	$133.32K	$0.0001502	$0.0001408	$2.18K	$142.44K	$133.32K
6180	Verox VRX	$5.89 ₿0.00069	11.34	$133.29K ₿15.66	$5.89 ₿0.00077	$5.25 ₿0.00066	$77.98K ₿0.62	$279.66K ₿32.85	$133.29K ₿15.66
6181	CatSolHat SOLCAT	$0.001913	-2.34	$133.83K	$0.001997	$0.001846	$2.08K	$133.83K	$133.83K
6182	Flash FLASH	$0.001336	2.24	$133.68K	$0.001351	$0.001296	$13.28	$133.68K	$133.68K
6183	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001342 ₿0.000000028	-0.86	$132.86K ₿28.21	$0.0001371 ₿0.000000032	$0.0001337 ₿0.000000028	$192.27 ₿0.13	$132.86K ₿28.21	$132.86K ₿28.21
6184	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6185	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.15	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002698 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004389 ₿0.000000041	$0.004099 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Oddz ODDZ	$0.001481 ₿0.00000027	2.21	$132.49K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$314.18K ₿4.16	$148.19K ₿27.9	$132.49K ₿24.94
6187	Zodium ZODI	$0.0003693 ₿0.0000000045	5.63	$133.71K ₿1.67	$0.0003746 ₿0.0000000047	$0.0003495 ₿0.0000000041	$97.86K ₿0.23	$328.27K ₿4.09	$133.71K ₿1.67
6188	Uranus URS	$0.0001329	-2.80	$132.39K	$0.0001371	$0.0001316	$186.02	$132.39K	$132.39K
6189	Game Bee GBB	$0.000132	-1.44	$132K	$0.0001344	$0.0001316	$180.47	$132K	$132K
6190	Grassito GRASSITO	$0.0000003187	-2.68	$132.38K	$0.0000003329	$0.0000003033	$327.92K	$132.38K	$132.38K
6191	LEGAL LEGAL	$0.0001352	-0.66	$131.93K	$0.000137	$0.0001346	$56.78	$131.93K	$131.93K
6192	Us Usach USACH	$0.0001319	-2.08	$131.9K	$0.0001353	$0.0001319	$22.22	$131.9K	$131.9K
6193	KingdomX KT	$0.0004258 ₿0.000000018	0.22	$131.79K ₿5.68	$0.0004262 ₿0.000000018	$0.0004232 ₿0.000000017	$164.46K ₿2.72	$425.87K ₿18.36	$131.79K ₿5.68
6194	DXAI.app by Virtuals DXAI	$0.0001354	-4.86	$131.88K	$0.0001432	$0.0001333	$66.72	$131.88K	$131.88K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04409 ₿0.00000041	$0.04178 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6196	Vector Smart Gas VSG	$0.00001417 ₿0.000000029	-1.25	$131.48K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.98K ₿0.55	$132.05K ₿301.99	$131.48K ₿0
6197	ZEBECIAN $ZBEC	$0.0001325	20.40	$132.92K	$0.0002719	$0.0001091	$160.1K	$132.92K	$132.92K
6198	BAKKT BAKKT	$0.0001314	-6.61	$131.42K	$0.0001409	$0.0001287	$163.33K	$131.42K	$131.42K
6199	Peanut PNUT	$0.01316	14.55	$131.61K	$0.01326	$0.01143	$51.44K	$131.61K	$131.61K
6200	Arken Finance $ARKEN	$0.0001447 ₿0.000000016	0.66	$131.08K ₿12.51	$0.0001458 ₿0.000000016	$0.0001191 ₿0.000000016	$50.24 ₿0.05	$1.45M ₿164.77	$131.08K ₿12.51
6201	NullTrace NULL	$0.000131	-15.22	$131.01K	$0.0001562	$0.00013	$7.3K	$131.01K	$131.01K
6202	ALF ALF	$0.000001309	-0.81	$130.99K	$0.000001359	$0.000001289	$25.34K	$130.99K	$130.99K
6203	Black Devil ANGLERFISH	$0.000131	-0.75	$130.9K	$0.00015	$0.0001241	$171.42K	$130.9K	$130.9K
6204	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6205	Baby Fwog BABYFWOG	$0.0001228	-1.47	$130.85K	$0.0001319	$0.0001223	$129.24K	$130.85K	$130.85K
6206	NULL MATRIX NULL	$14.79	-1.20	$130.03K	$15.26	$14.73	$388.4	$130.03K	$130.03K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,223.6 ₿0.058	$6,168.87 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Stoicism STOIC	$0.0001316	-1.63	$131.38K	$0.0001348	$0.0001297	$552.03	$131.38K	$131.38K
6208	GoreCats GCATS	$0.0001308	-9.88	$130.79K	$0.000147	$0.0001274	$65.43K	$130.79K	$130.79K
6209	AI-Powered CMP AICMP	$0.00014	-3.45	$130.66K	$0.000145	$0.000139	$158.86K	$130.66K	$130.66K
6210	NFTLaunch NFTL	$0.0009663 ₿0.000000068	-0.76	$130.46K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$85.75K ₿0.26	$130.46K ₿9.17	$130.46K ₿9.17
6211	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008936 ₿0.000000084	$0.008209 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6212	Brume BRUME	$0.04729	-6.13	$130.34K	$0.05047	$0.04729	$5.02K	$130.34K	$130.34K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Shrub $SHRUB	$0.0001307	-1.22	$130.71K	$0.0001336	$0.0001291	$279.12	$130.71K	$130.71K
6214	Neirei NEIREI	$0.000001309	6.37	$130.01K	$0.000001309	$0.000001219	$361.51	$130.01K	$130.01K
6215	Private Wrapped wROSE PWROSE	$0.02735 ₿0.0000018	0.95	$129.96K ₿0	$0.02738 ₿0.0000019	$0.02707 ₿0.0000017	$109.42 ₿0.86	$129.96K	$129.96K ₿0
6216	YES YES	$1.73 ₿0.000094	0.52	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6217	Red Pepe RPEPE	$0.000000002206 ₿0.000000000000063	-2.01	$129.69K ₿0	$0.000000002267 ₿0.000000000000068	$0.000000002171 ₿0.000000000000061	$20.75 ₿0.04	$153.2K ₿4.42	$129.69K ₿0
6218	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6219	Mithrandir Token MITHR	$0.004666	-0.36	$129.62K	$0.004683	$0.004633	$23.33	$1.96M	$129.62K
6220	GoldBrick GBCK	$0.009212	-4.27	$129.86K	$0.01011	$0.009183	$91.29K	$1.38M	$129.86K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001695 ₿0.000000016	$0.001655 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.42K ₿0	$1 ₿0.000014	$1 ₿0.000013	$217.03 ₿0.16	$129.42K	$129.42K ₿0
6222	Kyro KYRO	$0.0001293	-1.84	$129.37K	$0.0001333	$0.0001278	$64.2K	$129.37K	$129.37K
6223	XIDR XIDR	$0.00006111 ₿0.00000000092	0.82	$129.17K ₿7.01	$0.00006111 ₿0.00000000093	$0.0000606 ₿0.00000000089	$10.33 ₿0.74	$4.22M ₿64.01	$129.17K ₿7.01
6224	real fast SPEED	$0.0001768	-2.96	$129.69K	$0.0001831	$0.0001747	$448.52	$129.69K	$129.69K
6225	Ludus LUDUS	$0.01289	3.55	$128.95K	$0.01295	$0.01245	$947.81	$128.95K	$128.95K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002635 ₿0.0000000024	$0.0002489 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Bridged Wrapped Ether (Voltage Finance) WETH	$2,505.97 ₿0.051	1.92	$128.78K ₿0	$2,545.13 ₿0.052	$2,453.61 ₿0.049	$121.27 ₿0.04	$128.78K	$128.78K ₿0
6227	GLO GLO	$0.0001274	-31.03	$128.24K	$0.0001895	$0.0001286	$17.3K	$128.24K	$128.24K
6228	GIVER GIVER	$0.001839	32.21	$128.64K	$0.002336	$0.001389	$862.57	$128.64K	$128.64K
6229	Trump Derangement Syndrome TDS	$0.000129	-9.63	$129.05K	$0.0001576	$0.0001284	$5.59K	$129.05K	$129.05K
6230	Chain-key OCT CKOCT	$0.08671	0	$128.38K	$0	$0	$107.52	$128.38K	$128.38K
6231	WanSwap WASP	$0.0006317 ₿0.000000031	0.54	$128.59K ₿6.47	$0.0006327 ₿0.000000032	$0.0006262 ₿0.000000030	$11.63 ₿0.03	$132.66K ₿6.67	$128.59K ₿6.47
6232	Young Boys Fan Token YBO	$0.1117 ₿0.0000065	-1.46	$128.21K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$67.44 ₿0	$558.59K ₿32.97	$128.21K ₿12.5
6233	Baby Neiro BABYNEIRO	$0.0003042	-10.70	$128.12K	$0.000347	$0.0003002	$42.21K	$128.12K	$128.12K
6234	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6235	Baby Sen by Sentio BSEN	$0.000128	1.36	$128.1K	$0.000129	$0.0001258	$38.45	$128.1K	$128.1K
6236	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.42	$128.03K ₿0	$1.01 ₿0.000013	$0.9937 ₿0.000012	$527.6 ₿0	$128.03K	$128.03K ₿0
6237	The1 THE1	$0.0001286	-1.45	$128.63K	$0.0001315	$0.0001273	$51.59	$128.63K	$128.63K
6238	Bitnet BTN	$0.02688 ₿0.0000033	-7.38	$127.99K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$135.56K ₿0.46	$128.83K	$127.99K ₿6.3
6239	Ruff RUFF	$0.0001356 ₿0.0000000051	13.18	$127.57K ₿4.88	$0.0001879 ₿0.0000000055	$0.0001197 ₿0.0000000049	$105.57K ₿0.1	$249.58K ₿9.55	$127.57K ₿4.88
6240	Autonio NIOX	$0.0007507 ₿0.000000024	0.01*	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007506 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6241	秘银币 MITH	$0.0002059 ₿0.000000014	8.13	$127.44K ₿9.2	$0.000206 ₿0.000000015	$0.0001859 ₿0.000000014	$100.95K ₿1.04	$205.96K ₿14.87	$127.44K ₿9.2
6242	Osmosis allLINK LINK	$13.66	-1.79	$127.42K	$14.01	$13.63	$1.57K	$127.42K	$127.42K
6243	HBARbarian HBARBARIAN	$0.00001273 ₿0.0000000010	5.37	$127.42K ₿0	$0.0000128 ₿0.0000000011	$0.00001197 ₿0.00000000093	$805.24 ₿0.15	$127.42K	$127.42K ₿0
6244	ArthSwap ARSW	$0.0001293 ₿0.000000025	2.86	$127.35K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$57.05K ₿0.15	$127.35K ₿25.7	$127.35K ₿24.52
6245	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009114 ₿0.000000086	$0.00803 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6246	WDOT WDOT	$4.03 ₿0.00012	0.41	$127.15K ₿0	$4.05 ₿0.00012	$3.98 ₿0.00012	$661.8 ₿0.22	$127.15K	$127.15K ₿0
6247	AlphaArc ALPHA	$0.0001277	-1.51	$127.74K	$0.0001307	$0.0001266	$112.34	$127.74K	$127.74K
6248	Pepe the King Prawn PRAWN	$0.000127	-3.05	$127.04K	$0.000134	$0.000123	$159.8K	$127.04K	$127.04K
6249	CASH CASH	$0.0001577	-0.57	$127.01K	$0.0001595	$0.0001561	$24.28	$157.78K	$127.01K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6252	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.57	$126.62K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6253	Herity Network HER	$0.002668 ₿0.00000011	-1.28	$126.49K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$354.02 ₿0.03	$253.52K ₿10.77	$126.49K ₿5.38
6254	Aragon Protocol ARG	$0.1317	-23.78	$126.5K	$0.1755	$0.1316	$3.52K	$126.5K	$126.5K
6254	Morning Routine ROUTINE	$0.0001269	12.45	$126.77K	$0.0001366	$0.0001122	$349.22K	$126.77K	$126.77K
6255	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
6256	Izzy IZZY	$0.0000003003	0.23	$126.37K	$0.0000003677	$0.0000002717	$46.26K	$126.37K	$126.37K
6257	TIME TIME	$0.0000002713	-1.61	$126.31K	$0.0000002778	$0.0000002692	$74.4	$126.31K	$126.31K
6258	DOGWIFHOOD WIF	$0.0001264 ₿0.00000010	-1.01	$126.31K ₿109.22	$0.0001281 ₿0.00000011	$0.0001256 ₿0.00000010	$11.52 ₿10.76	$126.31K ₿109.22	$126.31K ₿109.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}