结果页面 71，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	BitSwagger (BTCSWAG) BTCSWAG	$0.0002049	-1.01	$117.42K	$0.0002131	$0.000201	$9.23	$170.21K	$117.42K
7005	TurtSat TURT	$0.0001912 ₿0.00000027	6.80	$117.38K ₿0	$0.0001986 ₿0.00000028	$0.0001712 ₿0.00000026	$152.79K ₿49.25	$117.38K	$117.38K ₿0
7006	Media Network MEDIA	$0.4693 ₿0.00031	-0.10	$117.33K ₿77.71	$0.4726 ₿0.00031	$0.4693 ₿0.00030	$82.49 ₿4.05	$408K ₿270.22	$117.33K ₿77.71
7007	Thank You Abstract God TYAG	$0.0001182	-5.38	$117.27K	$0.000128	$0.0001168	$547.1	$117.27K	$117.27K
7008	DT Inu DTI	$0.0001171	0.06	$117.18K	$0.000124	$0.0001167	$10.97K	$117.18K	$117.18K
7009	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01054 ₿0.00000010	$0.008049 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7010	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001171	-12.38	$116.92K	$0.0001338	$0.0001059	$8.24K	$116.92K	$116.92K
7011	Doge Jones Industrial Average DJI	$0.0001171	-4.84	$116.94K	$0.0001237	$0.0001161	$154.09	$116.94K	$116.94K
7012	Gold GOLD	$0.007121 ₿0.00000045	-1.20	$116.9K ₿7.19	$0.007436 ₿0.00000045	$0.007023 ₿0.00000044	$1.5 ₿0.01	$116.9K ₿9.5	$116.9K ₿7.19
7013	SMP7700 SMP	$0.0001182	-4.30	$116.9K	$0.0001272	$0.0001167	$2.11K	$116.9K	$116.9K
7014	Aries ARIES	$0.0001168	-2.47	$116.85K	$0.000121	$0.0001147	$573.15	$116.85K	$116.85K
7015	YES YES	$1.65 ₿0.000094	-2.27	$116.83K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$1.45 ₿0.14	$160.89K ₿9.27	$116.83K ₿8.06
7016	Money Printer MONEY	$0.0001165	6.93	$116.62K	$0.0001269	$0.0001018	$4.25K	$116.62K	$116.62K
7017	Flat Earth FLAT	$0.0001543	-3.26	$116.46K	$0.0001595	$0.0001543	$20.07	$116.46K	$116.46K
7018	EARLY Radix EARLY	$0.0001164	-2.42	$116.43K	$0.0001193	$0.0001161	$0.53	$116.43K	$116.43K
7019	CyreneAI CYAI	$0.0001164	6.15	$116.19K	$0.0001259	$0.0001061	$3.22K	$116.19K	$116.19K
7020	YEETI 液体 YEETI	$0.0001162	-1.49	$116.29K	$0.000118	$0.0001162	$259.69	$116.29K	$116.29K
7021	COLORS COLORS	$0.0001164	-6.42	$116.27K	$0.0001244	$0.0001152	$641.57	$116.27K	$116.27K
7022	Terminalius Maximus BARON	$0.0001168	-2.30	$116.26K	$0.0001235	$0.0001152	$743.03	$116.26K	$116.26K
7023	Fartcat FARTCAT	$0.0001162	2.00	$116.55K	$0.0001245	$0.0001105	$2.37K	$116.55K	$116.55K
7024	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9998 ₿0.000014	0.01	$116.24K ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000013	$204.2 ₿0.16	$116.24K	$116.24K ₿0
7025	Kekius Maximus $KEKIUS	$0.0001166	-4.39	$116.14K	$0.0001236	$0.0001158	$806.91	$116.14K	$116.14K
7026	ChatGPT's Mascot CHATTY	$0.0001168	-2.45	$116.08K	$0.0001245	$0.0001158	$1.94K	$116.08K	$116.08K
7027	PLAYFUN PLAYFUN	$0.0000005804	0.04	$115.78K	$0.0000005866	$0.0000005774	$237.77	$115.78K	$115.78K
7028	Jeeteroo JEET	$0.0003754	-4.20	$115.77K	$0.0003945	$0.0003721	$87.1	$374.69K	$115.77K
7029	Samurai Starter SAM	$0.001121	-0.13	$115.62K	$0.001162	$0.001101	$1.81K	$145.75K	$115.62K
7030	Omni Exchange Token OMNI	$0.1349	-3.14	$115.52K	$0.1432	$0.1347	$2.69K	$288.18K	$115.52K
7031	Berry Data BRY	$0.018 ₿0.00000050	-2.08	$115.34K ₿3.22	$0.01848 ₿0.00000050	$0.01786 ₿0.00000047	$906.89 ₿0.19	$180.72K ₿5.04	$115.34K ₿3.22
7032	Magicaltux TUX	$0.0001155 ₿0.000000034	-2.98	$115.47K ₿34.5	$0.0001207 ₿0.000000052	$0.0001144 ₿0.000000025	$58.5 ₿1.7	$115.47K ₿34.5	$115.47K ₿34.5
7033	ScarQuest SCAR	$0.0000405 ₿0.000000045	-3.99	$115.41K ₿107.8	$0.00004227 ₿0.000000049	$0.00004017 ₿0.000000044	$141.36 ₿2.96	$403.12K ₿451.66	$115.41K ₿107.8
7034	Just a Bone Guy BONEGUY	$0.0001153	-42.75	$115.37K	$0.0002101	$0.00008257	$85.85K	$115.37K	$115.37K
7035	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.0001262	-4.71	$115.23K	$0.0001324	$0.0001249	$217.82	$115.23K	$115.23K
7036	Poor Doge PDOGE	$0.0000002652	-0.52	$114.87K	$0.0000002679	$0.0000002652	$2.92	$468.98K	$114.87K
7037	KITO KITO	$0.0001176	-9.84	$114.77K	$0.0001395	$0.0001238	$2.03K	$114.77K	$114.77K
7038	SPIRA SPIRA	$0.0006044	-8.89	$114.68K	$0.0007093	$0.0005988	$57.11	$603.61K	$114.68K
7039	MiniDoge MINIDOGE	$0.0001145	0	$114.56K	$0	$0	$6.15	$114.56K	$114.56K
7040	OPTA Global OPTA	$0.00001741	0	$114.49K	$0	$0	$44.49	$174.14K	$114.49K
7041	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-0.99	$114.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$177.61 ₿0.16	$114.48K ₿11.48	$114.48K ₿11.48
7042	Cancer CANCER	$0.0001143	-4.88	$114.29K	$0.0001211	$0.0001142	$112.93	$114.29K	$114.29K
7043	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.06604 ₿0.00000064	$0.05599 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7044	PROFIT AI PROFIT	$0.01141	0	$114.13K	$0	$0	$104.66	$114.13K	$114.13K
7045	State of Mika by Virtuals STATE	$0.000114	-5.92	$114.06K	$0.0001276	$0.0001137	$879.21	$114.06K	$114.06K
7046	CV3 CV3AI	$0.0001148	-8.87	$113.71K	$0.0001346	$0.0001139	$43.69	$113.71K	$113.71K
7047	Hinted Data HINT	$0.0002686	-0.97	$113.7K	$0.0002746	$0.0002426	$7.83K	$199.09K	$113.7K
7048	Aquarius AQUARIUS	$0.0001136	-7.12	$113.66K	$0.0001223	$0.0001135	$162.38	$113.66K	$113.66K
7049	Vibey Turtle VIBEY	$0.000118	4.13	$113.63K	$0.0001271	$0.0001076	$3.99K	$113.63K	$113.63K
7050	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7051	Team556 TEAM	$0.0001616	-2.90	$113.29K	$0.0001699	$0.0001602	$95.92	$161.36K	$113.29K
7052	Xian XIAN	$0.006557	-5.47	$113.43K	$0.0071	$0.006536	$3.51K	$728.6K	$113.43K
7053	Leo LEO	$0.0001134	-6.84	$113.42K	$0.0001221	$0.0001133	$272.09	$113.42K	$113.42K
7054	NFTFI NFTFI	$0.0005955	0.31	$113.41K	$0.0005955	$0.0005934	$9.49K	$1.19M	$113.41K
7055	Harold HAROLD	$0.0001152 ₿0.00000010	-5.18	$113.26K ₿0	$0.0001226 ₿0.00000019	$0.0001142 ₿0.000000099	$244.63 ₿21.55	$113.26K ₿105.37	$113.26K ₿0
7056	Capricorn CAPRICORN	$0.0001132	-4.47	$113.23K	$0.0001192	$0.0001131	$216.14	$113.23K	$113.23K
7057	Sakai Vault SAKAI	$0.03138 ₿0.000046	3.29	$113.18K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.34K ₿24.46	$251.95K ₿374.6	$113.18K ₿213.75
7058	Scorpio SCORPIO	$0.0001131	-6.34	$113.17K	$0.0001211	$0.000113	$493.6	$113.17K	$113.17K
7059	Sagittarius SAGIT	$0.0001129	-15.39	$112.93K	$0.0001335	$0.0001127	$1.82K	$112.93K	$112.93K
7060	Marv MARV	$0.000000000268	3.15	$112.74K	$0.000000000288	$0.000000000256	$112.58	$112.74K	$112.74K
7061	Fottie FOTTIE	$0.0000002679 ₿0.000000000091	-1.31	$112.73K ₿0	$0.0000002799 ₿0.00000000012	$0.0000002648 ₿0.000000000079	$54.89 ₿5.91	$112.73K ₿38.3	$112.73K ₿0
7062	Nile NILE	$0.02502 ₿0.000025	18.09	$112.72K ₿0	$0.02502 ₿0.000028	$0.02046 ₿0.000023	$947.88 ₿2.06	$379.35K ₿129.7	$112.72K ₿0
7063	Clank Clank! CLANKS	$0.00000161	-19.55	$112.45K	$0.000002079	$0.00000157	$11.62K	$160.65K	$112.45K
7064	Koto KOTO	$0.0001135	-8.53	$112.59K	$0.0001241	$0.0001127	$799.5	$112.59K	$112.59K
7065	KILT Protocol KILT	$0.0003872	-14.22	$112.52K	$0.0004874	$0.0003284	$5.97K	$112.52K	$112.52K
7066	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	3.35	$112.47K ₿2.73	$0.00000002097 ₿0.00000000000020	$0.00000002023 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7067	Wenpad Labs LABS	$0.001124	-2.71	$112.47K	$0.001278	$0.001097	$1.23K	$112.47K	$112.47K
7068	MissionPawsible MISSION	$0.00000362	-0.27	$112.42K	$0.000003689	$0.000003229	$210.57K	$1.81M	$112.42K
7069	pibble PIBBLE	$0.0001123	-4.48	$112.28K	$0.000124	$0.0001086	$188.97K	$112.28K	$112.28K
7070	Nest Elixir Vault NELIXIR	$1.05	0	$112.24K	$1.05	$1.05	$2.26	$112.24K	$112.24K
7071	Noooomeme NOOOO	$0.0001124	0	$112.21K	$0	$0	$1.27K	$112.21K	$112.21K
7072	Biaoqing $BIAO	$0.0001121	9.15	$111.95K	$0.0001191	$0.0001025	$3.46K	$111.95K	$111.95K
7073	Aster Staked CAKE ASCAKE	$2.67	0	$112.13K	$0	$0	$40.26	$112.13K	$112.13K
7074	Forest Knight KNIGHT	$0.005492 ₿0.00000074	-1.42	$112K ₿14.3	$0.005751 ₿0.00000075	$0.005448 ₿0.00000073	$114.02 ₿0.24	$549.23K ₿74.63	$112K ₿14.3
7075	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6931 ₿0.0000068	$0.6422 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7076	Lucky Dog LUCKY	$0.00001438	-4.37	$111.92K	$0.0000151	$0.00001432	$2.72	$111.92K	$111.92K
7077	rudi RUDI	$0.0001119	-13.14	$111.9K	$0.0001298	$0.0001019	$294.3K	$111.9K	$111.9K
7078	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.23	$111.88K ₿3.16	$0.00000004769 ₿0.00000000000046	$0.00000004645 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7079	Kangal KANGAL	$0.00000112 ₿0.000000000056	-1.22	$111.87K ₿5.69	$0.000001129 ₿0.000000000056	$0.000001109 ₿0.000000000052	$1.3 ₿0.03	$111.87K ₿5.69	$111.87K ₿5.69
7080	Wrapped Aave Base wstETH WABASWSTETH	$4,154.49	-2.07	$111.65K	$4,365.26	$4,149.95	$1.81K	$111.65K	$111.65K
7081	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
7082	RUGMAN $RUG	$0.001116	0.01*	$111.62K	$0.001116	$0.001116	$321.84	$111.62K	$111.62K
7083	PrimoAI $PRIMO	$0.0002079	-8.61	$111.47K	$0.0002441	$0.0002058	$23.37	$207.78K	$111.47K
7084	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03222 ₿0.00000031	$0.0312 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7085	Cheyenne CHEYENNE	$0.0001143	-6.50	$111.44K	$0.0001223	$0.0001134	$365.74	$111.44K	$111.44K
7086	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	0.02	$111.4K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$11.68K ₿0.21	$111.4K	$111.4K ₿0
7087	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.02 ₿0.0040	$393.8 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7088	CHAISavings CHAI	$0.0001112	-4.89	$111.27K	$0.000117	$0.0001094	$533.11	$111.27K	$111.27K
7089	PsyFi PSY	$0.0002801 ₿0.000000061	1.42	$111.18K ₿24.17	$0.0002994 ₿0.000000064	$0.0002705 ₿0.000000058	$9.92K ₿0.25	$280.19K ₿60.92	$111.18K ₿24.17
7090	CULOSUI CULO	$0.0001111	-7.85	$111.16K	$0.000121	$0.0001102	$261.47	$111.16K	$111.16K
7091	BYTE $BYTE	$0.0001596	-1.08	$111.16K	$0.000167	$0.0001576	$140.05	$159.66K	$111.16K
7092	Geez PNutz PNUTZ	$0.2855	-6.56	$111.1K	$0.3056	$0.2845	$879.2	$111.1K	$111.1K
7093	Baby Pepe BABYPEPE	$0.0000002874 ₿0.000000000042	-1.83	$111.04K ₿0	$0.0000002974 ₿0.000000000046	$0.0000002859 ₿0.000000000041	$50.67 ₿0.13	$111.04K ₿17.67	$111.04K ₿0
7094	AIMERICA UAI	$0.0001112	-0.12	$111.02K	$0.0001175	$0.0001102	$142.18	$111.02K	$111.02K
7095	Oggie OGGIE	$0.0001109	-10.06	$111.03K	$0.0001239	$0.0001095	$1.47K	$111.03K	$111.03K
7096	Weird Medieval Memes WMM	$0.0001112	-3.86	$110.84K	$0.0001175	$0.0001105	$82.04	$110.84K	$110.84K
7097	Pledge PLEDGE	$0.0001108	0	$110.82K	$0	$0	$110.82	$110.82K	$110.82K
7098	Lyn LYN	$0.0001124	0.09	$110.77K	$0.0001178	$0.00009945	$5.94K	$110.77K	$110.77K
7099	秘银币 MITH	$0.0001795 ₿0.000000014	0.07	$110.68K ₿9.2	$0.0001913 ₿0.000000015	$0.0001779 ₿0.000000014	$10.2K ₿1.04	$178.87K ₿14.87	$110.68K ₿9.2
7100	Virgo VIRGO	$0.0001106	-7.60	$110.67K	$0.0001201	$0.0001104	$664.85	$110.67K	$110.67K
7101	Lemonrocks LEMON	$0.0001105	-3.24	$110.55K	$0.0001154 ₿0.	$0.0001091 ₿0.	$1.84 ₿0	$110.55K	$110.55K
7102	Genesis GXN	$0.0001103	5.62	$110.25K	$0.0001151	$0.0001044	$685.93	$110.25K	$110.25K
7103	Land Wu LANDWU	$0.000000000262	-0.43	$110.35K	$0.000000000274	$0.000000000259	$539.91	$110.35K	$110.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}