结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	Autonio NIOX	$0.0007861 ₿0.000000024	-0.80	$133.51K ₿4.09	$0.0007925 ₿0.000000065	$0.0007861 ₿0.000000022	$3.6 ₿0.8	$259.42K ₿7.95	$133.51K ₿4.09
6345	PIZA (Ordinals) PIZA	$0.006334 ₿0.0000069	3.16	$133.51K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$183.12K ₿47.21	$133.51K ₿144.36	$133.51K ₿144.36
6346	DeFiato DFIAT	$0.000863 ₿0.000000029	-4.26	$132.94K ₿4.39	$0.0009221 ₿0.000000029	$0.0008615 ₿0.000000028	$62.8 ₿0	$215.88K ₿7.41	$132.94K ₿4.39
6347	Osmosis allLINK LINK	$14.25	-6.82	$132.93K	$15.83	$14.21	$4.83K	$132.93K	$132.93K
6348	BOOKUSD Share BUSS	$0.08939	-3.99	$132.89K	$0.09672	$0.08706	$4.07K	$3.13M	$132.89K
6349	WAP WAP	$0.0001328	-14.52	$132.9K	$0.0001644	$0.0001283	$12.55K	$132.9K	$132.9K
6350	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1176 ₿0.0000011	$0.1166 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Cat Token CAT	$0.02028 ₿0.0000018	-1.00	$132.48K ₿12.13	$0.02132 ₿0.0000021	$0.01774 ₿0.0000018	$36.37K ₿0.65	$304.42K ₿27.87	$132.48K ₿12.13
6352	BABYTRUMP BABYTRUMP	$0.003335 ₿0.00000058	-1.67	$132.41K ₿23.19	$0.003419 ₿0.00000065	$0.003335 ₿0.00000057	$18.18 ₿0.34	$132.41K ₿23.19	$132.41K ₿23.19
6353	glamorous GLAM	$0.0001324	119.22	$132.38K	$0.0001358	$0.00005902	$39.61K	$132.38K	$132.38K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009136 ₿0.0000000085	$0.000886 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04317 ₿0.00000040	$0.04114 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	HALO AI HALO	$0.1323	-9.50	$132.3K	$0.2143	$0.09665	$23.38K	$132.3K	$132.3K
6355	AlphaArc ALPHA	$0.0001323	-11.81	$132.34K	$0.0001533	$0.0001315	$1.64K	$132.34K	$132.34K
6356	DYOR DYOR	$0.00000001916 ₿0.00000000000045	-2.14	$132.22K ₿3.16	$0.00000002007 ₿0.00000000000046	$0.00000001906 ₿0.00000000000045	$160.74 ₿0	$132.22K ₿3.16	$132.22K ₿3.16
6357	YES YES	$1.76 ₿0.000094	-5.14	$132.22K ₿8.06	$1.92 ₿0.00010	$1.76 ₿0.000094	$1.31K ₿0.14	$172.18K ₿9.27	$132.22K ₿8.06
6358	Coin6900 COIN	$0.0001363	-8.20	$132.19K	$0.0001792	$0.0001361	$13.45K	$132.19K	$132.19K
6359	Private Wrapped wROSE PWROSE	$0.0279 ₿0.0000018	-9.21	$131.96K ₿0	$0.03086 ₿0.0000019	$0.02778 ₿0.0000017	$55.8 ₿0.86	$131.96K	$131.96K ₿0
6360	Etherparty FUEL	$0.000133 ₿0.0000000044	-3.44	$131.74K ₿4.4	$0.0001391 ₿0.0000000044	$0.000133 ₿0.0000000041	$101.06K ₿0.06	$133.08K ₿4.45	$131.74K ₿4.4
6361	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001318	-8.84	$131.74K	$0.0001664	$0.0001303	$13.93K	$131.74K	$131.74K
6362	BAKKT BAKKT	$0.0001316	-3.58	$131.58K	$0.00014	$0.0001314	$161.18K	$131.58K	$131.58K
6363	Shibaverse VERSE	$0.0001629 ₿0.0000000025	-6.81	$131.55K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001629 ₿0.0000000025	$403.13 ₿0	$162.61K ₿2.56	$131.55K ₿2.07
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	Sync Network SYNC	$0.0008126 ₿0.00000010	-12.95	$131.51K ₿15.72	$0.0009768 ₿0.00000011	$0.0008116 ₿0.000000097	$33.72K ₿0.65	$182.25K ₿19.31	$131.51K ₿15.72
6365	AVAX Meme Index AMI	$137.57	21.01	$131.51K	$148.75	$113.12	$64.27K	$131.51K	$131.51K
6366	Game Bee GBB	$0.0001313	-0.97	$131.32K	$0.0001326	$0.0001313	$74.25	$131.32K	$131.32K
6367	TruthFi TRUTHFI	$0.0001313	-11.44	$131.28K	$0.000156	$0.0001311	$3.77K	$131.28K	$131.28K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	WanSwap WASP	$0.0006447 ₿0.000000031	-3.10	$131.23K ₿6.47	$0.0006698 ₿0.000000032	$0.0006439 ₿0.000000030	$68.95 ₿0.03	$135.39K ₿6.67	$131.23K ₿6.47
6369	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6370	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6371	FaraLand FARA	$0.003071 ₿0.00000040	-1.03	$130.83K ₿17.09	$0.003105 ₿0.00000041	$0.003071 ₿0.00000039	$75.13 ₿0.63	$218.05K ₿28.9	$130.83K ₿17.09
6372	Arken Finance $ARKEN	$0.0001445 ₿0.000000016	11.09	$130.76K ₿12.51	$0.000147 ₿0.000000016	$0.0001189 ₿0.000000016	$498.07 ₿0.05	$1.44M ₿164.77	$130.76K ₿12.51
6373	ETHPad ETHPAD	$0.000954 ₿0.000000081	-2.42	$130.71K ₿11.23	$0.0009869 ₿0.000000084	$0.000954 ₿0.000000077	$9.93 ₿0.01	$954.08K ₿81.98	$130.71K ₿11.23
6374	Eye Future by Virtuals EYE	$0.0001305	6.47	$130.7K	$0.0001395	$0.0001226	$5.69K	$130.7K	$130.7K
6375	Trump Derangement Syndrome TDS	$0.0001306	-9.97	$130.56K	$0.0001505	$0.0001299	$2.09K	$130.56K	$130.56K
6376	Taylor Swift's Cat Benji BENJI	$0.0001305 ₿0.000000011	17.00	$130.51K ₿0	$0.0001515 ₿0.000000015	$0.0001114 ₿0.000000011	$7.66K ₿0.57	$130.51K ₿11.3	$130.51K ₿0
6377	Neirei NEIREI	$0.000001309	-4.18	$130.46K	$0.000001419	$0.000001309	$216.12	$130.46K	$130.46K
6378	bonkwifhat BIF	$0.0001304 ₿0.000000010	-6.46	$130.43K ₿0	$0.0001421 ₿0.000000011	$0.0001304 ₿0.0000000094	$284.59 ₿0.87	$130.43K ₿10.07	$130.43K ₿0
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000698 ₿0.0000000000065	$0.0000005949 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Vibing Cat VCAT	$0.1066 ₿0.000046	9.45	$130.42K ₿0	$0.1519 ₿0.000056	$0.09688 ₿0.000041	$34.67K ₿1.29	$130.42K ₿57.83	$130.42K ₿0
6380	Donald Toad Coin DTC	$0.001893	-5.92	$130.37K	$0.002012	$0.001884	$141.24K	$130.37K	$130.37K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008581 ₿0.0000000080	$0.0008477 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Xitcoin $XTC	$0.00002593	-1.51	$130.27K	$0.00002693	$0.00002593	$7.65	$428.11K	$130.27K
6382	Pichi Finance PCH	$0.001105	14.07	$130.12K	$0.001318	$0.0007341	$121.6K	$1.08M	$130.12K
6383	Black Devil ANGLERFISH	$0.0001299	-4.36	$129.91K	$0.0001389	$0.000127	$163.6K	$129.91K	$129.91K
6384	ArthSwap ARSW	$0.0001305 ₿0.000000025	1.89	$129.9K ₿24.52	$0.0001322 ₿0.000000025	$0.0001263 ₿0.000000024	$103.24K ₿0.15	$129.9K ₿25.7	$129.9K ₿24.52
6385	Acid Toad TOAD	$0.000000000309	10.81	$129.87K	$0.000000000328	$0.000000000278	$3.99K	$129.87K	$129.87K
6386	Calvaria: DoE RIA	$0.0007206 ₿0.000000024	-9.92	$129.72K ₿4.46	$0.0008002 ₿0.000000026	$0.0007206 ₿0.000000023	$490.97 ₿0.14	$129.72K ₿4.46	$129.72K ₿4.46
6387	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-0.81	$129.24K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$30.21 ₿0.16	$129.24K ₿11.48	$129.24K ₿11.48
6388	ALF ALF	$0.00000132	-1.41	$132.12K	$0.000001359	$0.000001289	$26.49K	$132.12K	$132.12K
6389	Oncology Network ONC	$0.000186	-2.51	$129.48K	$0.0001916	$0.000186	$7.95	$186.02K	$129.48K
6390	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003802 ₿0.000000035	$0.00368 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6391	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,953	-7.65	$129.31K	$24,678	$21,879	$8.38	$129.31K	$129.31K
6392	mao MAO	$0.0001291	6.85	$129.18K	$0.0001652	$0.0001155	$79.82K	$129.18K	$129.18K
6393	fog FOG	$0.000129	-5.94	$129.11K	$0.0001392	$0.000124	$221.92K	$129.11K	$129.11K
6394	Bark Ruffalo by Virtuals PAWSY	$0.0001292	0.88	$128.96K	$0.0001449	$0.000125	$102.33	$128.96K	$128.96K
6395	Helmet Insure HELMET	$0.003032 ₿0.00000010	-0.26	$128.79K ₿4.31	$0.003057 ₿0.00000010	$0.003024 ₿0.000000099	$1.33 ₿0.01	$303.27K ₿10.15	$128.79K ₿4.31
6396	Ruff RUFF	$0.0001368 ₿0.0000000051	3.89	$128.67K ₿4.88	$0.0001378 ₿0.0000000055	$0.0001314 ₿0.0000000049	$101.83K ₿0.1	$251.73K ₿9.55	$128.67K ₿4.88
6397	INU INU	$0.0001284	33.59	$128.47K	$0.0002345	$0.00009613	$257.63K	$128.47K	$128.47K
6398	Fade Wallet Token FWT	$0.0002989	-1.31	$128.41K	$0.0003063	$0.0002981	$364.01	$299.42K	$128.41K
6399	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$128.37K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$416.41 ₿0.16	$128.37K	$128.37K ₿0
6400	KingdomX KT	$0.0004139 ₿0.000000018	-0.07	$128.26K ₿5.68	$0.0004168 ₿0.000000018	$0.0004121 ₿0.000000017	$221.69K ₿2.72	$414.46K ₿18.36	$128.26K ₿5.68
6401	Arbion AI ARAI	$0.001419	10.43	$128.13K	$0.001429	$0.001256	$5.91K	$142.36K	$128.13K
6402	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6403	Leonardo AI LEONAI	$0.0001278	2.28	$127.99K	$0.0001427	$0.0001245	$4.27K	$127.99K	$127.99K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01572 ₿0.00000014	$0.01413 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001335 ₿0.000000012	$0.001308 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6405	Rekt Burgundy by Virtuals MXNBC	$0.0001761	1.11	$127.88K	$0.0001969	$0.0001704	$250.83	$176.12K	$127.88K
6406	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-16.76	$127.86K ₿116.36	$0.0003353 ₿0.00000064	$0.0002723 ₿0.00000058	$19.11K ₿50.34	$278.94K ₿555.43	$127.86K ₿116.36
6407	Young Boys Fan Token YBO	$0.1113 ₿0.0000065	-6.42	$127.8K ₿12.5	$0.1225 ₿0.0000071	$0.1113 ₿0.0000063	$3.72 ₿0	$556.82K ₿32.97	$127.8K ₿12.5
6408	WECO WECO	$0.0001277	2.59	$127.78K	$0.0001393	$0.0001225	$414.44	$127.78K	$127.78K
6409	WEWECOIN WEWE	$0.00000128	-1.91	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6410	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,291.43 ₿0.059	-1.27	$127.58K ₿0	$3,430.97 ₿0.060	$3,282.57 ₿0.058	$34.79K ₿0.18	$127.58K	$127.58K ₿0
6411	BIG BIG	$0.0001275	-6.33	$127.53K	$0.0001374	$0.0001274	$41.45	$127.53K	$127.53K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0493 ₿0.00000046	$0.0455 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	NAINCY NAINCY	$0.001575	-8.89	$127.4K	$0.00188	$0.001559	$20.45K	$1.59M	$127.4K
6413	Papichulo CHULO	$0.0001561	1.35	$127.25K	$0.0001566	$0.0001524	$1.44	$129.29K	$127.25K
6414	GOON GOON	$0.0001268	35.45	$126.85K	$0.0001351	$0.00009351	$3.11K	$126.85K	$126.85K
6415	Keeshond KEE	$0.00001328	6.95	$126.97K	$0.00001409	$0.0000124	$2.09K	$132.93K	$126.97K
6416	Evolve Network EVOLVE	$0.00005144	-2.90	$126.95K	$0.00005313	$0.00005139	$89.82	$2.16M	$126.95K
6417	Banjo BANJO	$0.0001268	-18.35	$126.78K	$0.0001682	$0.0001266	$12.53K	$126.78K	$126.78K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	_gai16zbrielShai16zpr0 GAIB	$0.0001949	1.69	$126.72K	$0.0001949	$0.0001917	$1.08	$194.95K	$126.72K
6419	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6420	AI Slop AISLOP	$0.0001271	6.07	$126.53K	$0.0001632	$0.0001194	$35.19K	$126.53K	$126.53K
6421	khaokheowzoo KHEOWZOO	$0.0001258	-6.36	$126.46K	$0.0001369	$0.0001257	$1.1K	$126.46K	$126.46K
6422	Senti AI SENTI	$0.000001329	-10.72	$126.4K	$0.000001579	$0.000001329	$3.06K	$133.02K	$126.4K
6423	Dragon Crypto Aurum DCAU	$0.8349 ₿0.000066	-1.45	$126.67K ₿10.1	$0.8635 ₿0.000066	$0.8271 ₿0.000064	$138.44 ₿0.03	$128.7K ₿10.26	$126.67K ₿10.1
6424	ArtemisAI ATAI	$0.0001263 ₿0.000000058	3.38	$126.36K ₿0	$0.0001267 ₿0.000000069	$0.0001218 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6425	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9867 ₿0.000012	-0.64	$126.26K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.65K ₿0	$126.26K	$126.26K ₿0
6426	Coinary Token CYT	$0.0005912 ₿0.000000025	-0.27	$126.26K ₿5.35	$0.0005955 ₿0.000000025	$0.00059 ₿0.000000024	$8.71 ₿0.01	$189.25K ₿8.02	$126.26K ₿5.35
6427	Kyro KYRO	$0.0001261	-3.57	$126.12K	$0.0001359	$0.0001258	$88.67K	$126.12K	$126.12K
6428	Galaxy Fight Club GCOIN	$0.001585 ₿0.00000019	-1.96	$126.17K ₿15.1	$0.001664 ₿0.00000020	$0.001571 ₿0.00000018	$107.73K ₿0.1	$237.35K ₿28.42	$126.17K ₿15.1
6429	Peanut PNUT	$0.0126	-2.64	$126.09K	$0.01494	$0.0126	$43.43K	$126.09K	$126.09K
6430	AI Dev Agent AIDEV	$0.001614	21.62	$126.07K	$0.001644	$0.001316	$232.69K	$649.19K	$126.07K
6431	Beat Matchmaker BEAT	$0.001257	4.63	$125.77K	$0.001273	$0.00117	$1.54K	$125.77K	$125.77K
6432	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6433	Terminus TERMINUS	$0.0000002991	-3.12	$125.85K	$0.0000003095	$0.0000002962	$549.5	$125.85K	$125.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}