结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1186 ₿0.0000011	$0.1175 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6345	OATH OATH	$0.0007728 ₿0.00000034	-0.48	$132.48K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.84 ₿0.28	$132.56K ₿56.27	$132.48K ₿50.67
6346	Cat Token CAT	$0.02032 ₿0.0000018	-2.38	$132.32K ₿12.13	$0.02084 ₿0.0000021	$0.01774 ₿0.0000018	$36.23K ₿0.65	$304.06K ₿27.87	$132.32K ₿12.13
6347	BABYTRUMP BABYTRUMP	$0.003329 ₿0.00000058	-1.97	$132.16K ₿23.19	$0.003399 ₿0.00000065	$0.003319 ₿0.00000057	$18.14 ₿0.34	$132.16K ₿23.19	$132.16K ₿23.19
6348	Sync Network SYNC	$0.0008154 ₿0.00000010	-2.55	$131.94K ₿15.72	$0.0009461 ₿0.00000011	$0.0008057 ₿0.000000097	$32.52K ₿0.65	$182.84K ₿19.31	$131.94K ₿15.72
6349	Trump Derangement Syndrome TDS	$0.0001319	-9.52	$131.91K	$0.000146	$0.0001297	$3.15K	$131.91K	$131.91K
6350	Smoking Giraffe GRAF	$0.0002781	-5.67	$131.78K	$0.0002962	$0.0002777	$2.82K	$131.78K	$131.78K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	sidelined SIDELINED	$0.0001324	-31.71	$132.36K	$0.0001939	$0.0001299	$12.03K	$132.36K	$132.36K
6352	JUAN JUAN	$0.0001251	-31.32	$131.62K	$0.000184	$0.0001227	$32.66K	$131.62K	$131.62K
6353	DYOR DYOR	$0.00000001907 ₿0.00000000000045	-3.22	$131.63K ₿3.16	$0.00000001976 ₿0.00000000000046	$0.00000001893 ₿0.00000000000045	$143.08 ₿0	$131.63K ₿3.16	$131.63K ₿3.16
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009209 ₿0.0000000085	$0.0008931 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04352 ₿0.00000040	$0.04147 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Fartcat FARTCAT	$0.0001316	1.86	$131.55K	$0.0001507	$0.0001145	$35.89K	$131.55K	$131.55K
6355	The America Party TAP	$0.0000003509	-3.82	$131.41K	$0.0000004436	$0.0000002213	$38.95K	$131.41K	$131.41K
6356	Game Bee GBB	$0.0001313	-0.96	$131.33K	$0.0001326	$0.0001306	$74.26	$131.33K	$131.33K
6357	Amulet Protocol AMU	$0.0002861 ₿0.00000058	-9.93	$131.14K ₿116.36	$0.0003211 ₿0.00000064	$0.0002723 ₿0.00000058	$18.96K ₿50.34	$286.11K ₿555.43	$131.14K ₿116.36
6358	XIDR XIDR	$0.00006203 ₿0.00000000092	-0.01*	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006203 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6359	Black Devil ANGLERFISH	$0.000131	-2.17	$131.01K	$0.0001369	$0.0001269	$166.19K	$131.01K	$131.01K
6360	Private Wrapped wROSE PWROSE	$0.02769 ₿0.0000018	-7.81	$130.97K ₿0	$0.03006 ₿0.0000019	$0.02769 ₿0.0000017	$27.69 ₿0.86	$130.97K	$130.97K ₿0
6361	ETHPad ETHPAD	$0.0009555 ₿0.000000081	-0.98	$130.91K ₿11.23	$0.000967 ₿0.000000084	$0.0009494 ₿0.000000077	$9.94 ₿0.01	$955.51K ₿81.98	$130.91K ₿11.23
6362	Flash FLASH	$0.001302	-6.49	$130.25K	$0.00141	$0.001294	$1.06K	$130.25K	$130.25K
6363	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6364	Coin6900 COIN	$0.0001351	-17.75	$130.86K	$0.0001693	$0.0001337	$8.42K	$130.86K	$130.86K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	BAKKT BAKKT	$0.0001312	-3.59	$131.19K	$0.0001363	$0.0001305	$162.2K	$131.19K	$131.19K
6366	AlphaArc ALPHA	$0.0001299	-4.38	$129.96K	$0.0001363	$0.0001295	$164.16	$129.96K	$129.96K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	FaraLand FARA	$0.003065 ₿0.00000040	-1.22	$130.58K ₿17.09	$0.003105 ₿0.00000041	$0.003056 ₿0.00000039	$74.87 ₿0.63	$217.64K ₿28.9	$130.58K ₿17.09
6368	Zero Ontology System SOLFUNMEME	$0.0001306	9.70	$129.85K	$0.0001432	$0.0001166	$8.45K	$130.62K	$129.85K
6369	WanSwap WASP	$0.0006417 ₿0.000000031	-3.42	$130.44K ₿6.47	$0.0006695 ₿0.000000032	$0.0006404 ₿0.000000030	$77.33 ₿0.03	$134.57K ₿6.67	$130.44K ₿6.47
6370	Etherparty FUEL	$0.0001316 ₿0.0000000044	-4.57	$130.29K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001315 ₿0.0000000041	$103.12K ₿0.06	$131.62K ₿4.45	$130.29K ₿4.4
6371	Chachamaru CHACHA	$0.0001309	-16.30	$130.96K	$0.0001564	$0.0001232	$208.64K	$130.96K	$130.96K
6372	DXAI.app by Virtuals DXAI	$0.0001336	-16.83	$129.99K	$0.0001606	$0.000133	$1.22K	$129.99K	$129.99K
6373	Acid Toad TOAD	$0.00000000031	-5.50	$130.02K	$0.000000000328	$0.000000000307	$1.78K	$130.02K	$130.02K
6374	Merge Token MERGE	$0.0001148	-4.50	$130.28K	$0.0001224	$0.0001141	$274.75	$223.03K	$130.28K
6375	Ruff RUFF	$0.0001376 ₿0.0000000051	4.25	$128.97K ₿4.88	$0.0001416 ₿0.0000000055	$0.0001316 ₿0.0000000049	$101.01K ₿0.1	$252.31K ₿9.55	$128.97K ₿4.88
6376	Xitcoin $XTC	$0.00002582	-2.28	$129.65K	$0.0000265	$0.00002311	$203.89	$426.09K	$129.65K
6377	ALF ALF	$0.0000013	-2.78	$129.74K	$0.000001359	$0.000001289	$25.92K	$129.74K	$129.74K
6378	Calvaria: DoE RIA	$0.0007207 ₿0.000000024	-2.51	$129.74K ₿4.46	$0.0007641 ₿0.000000026	$0.0007205 ₿0.000000023	$397.29 ₿0.14	$129.74K ₿4.46	$129.74K ₿4.46
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007036 ₿0.0000000000065	$0.0000005997 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	Oncology Network ONC	$0.0001862	-2.51	$129.66K	$0.0001912	$0.000185	$7.97	$186.27K	$129.66K
6380	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	-1.92	$129.56K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$83.56 ₿0.16	$129.56K ₿11.48	$129.56K ₿11.48
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008649 ₿0.0000000080	$0.0008545 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	BIG BIG	$0.0001294	-1.70	$129.43K	$0.0001321	$0.000127	$288.71	$129.43K	$129.43K
6382	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003833 ₿0.000000035	$0.00371 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6383	MineTard AI MTARD	$0.0001293	-15.75	$129.36K	$0.0001967	$0.0001288	$35.64K	$129.36K	$129.36K
6384	GOON GOON	$0.0001293	14.82	$129.27K	$0.0001351	$0.0001109	$2.45K	$129.27K	$129.27K
6385	Pizza PIZZA	$0.0001282	29.57	$128.21K	$0.0001346	$0.00009542	$29.85K	$128.21K	$128.21K
6386	Helmet Insure HELMET	$0.003029 ₿0.00000010	-0.36	$128.65K ₿4.31	$0.00305 ₿0.00000010	$0.003015 ₿0.000000099	$1.44 ₿0.01	$302.96K ₿10.15	$128.65K ₿4.31
6387	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,943	-7.96	$128.55K	$23,842	$21,744	$6.37	$128.55K	$128.55K
6388	ArthSwap ARSW	$0.0001317 ₿0.000000025	0.70	$129.22K ₿24.52	$0.0001322 ₿0.000000025	$0.0001264 ₿0.000000024	$107.5K ₿0.15	$129.22K ₿25.7	$129.22K ₿24.52
6389	Fade Wallet Token FWT	$0.0002991	-0.50	$128.39K	$0.0003063	$0.0002974	$317.16	$299.36K	$128.39K
6390	KingdomX KT	$0.0004148 ₿0.000000018	-0.07	$128.35K ₿5.68	$0.0004166 ₿0.000000018	$0.0004117 ₿0.000000017	$242.57K ₿2.72	$414.75K ₿18.36	$128.35K ₿5.68
6391	TruthFi TRUTHFI	$0.0001281	-13.26	$128.19K	$0.0001481	$0.0001206	$4.09K	$128.19K	$128.19K
6392	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6393	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.08K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$459.68 ₿0.16	$128.08K	$128.08K ₿0
6394	Neirei NEIREI	$0.000001289	-4.83	$127.98K	$0.000001359	$0.00000128	$153.48	$127.98K	$127.98K
6395	Victorious W	$0.0001245	520.28	$127.94K	$0.000232	$0.0000184	$328.3K	$127.94K	$127.94K
6396	Arbion AI ARAI	$0.001421	8.37	$127.93K	$0.001444	$0.001256	$4.63K	$142.14K	$127.93K
6397	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001346 ₿0.000000012	$0.001319 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6398	Doge Inu DINU	$0.000000000257 ₿0.00000000000011	-1.25	$127.83K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000255 ₿0.000000000000098	$1.45 ₿1.14	$127.83K ₿114.84	$127.83K ₿0
6399	Young Boys Fan Token YBO	$0.1112 ₿0.0000065	-6.86	$127.68K ₿12.5	$0.1195 ₿0.0000071	$0.1109 ₿0.0000063	$2.91 ₿0	$556.28K ₿32.97	$127.68K ₿12.5
6400	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,302.32 ₿0.059	-2.75	$128K ₿0	$3,406.3 ₿0.060	$3,267.28 ₿0.058	$53.96K ₿0.18	$128K	$128K ₿0
6401	WEWECOIN WEWE	$0.00000128	-1.98	$127.65K	$0.0000013	$0.00000128	$1.47	$127.65K	$127.65K
6402	NFT Champions CHAMP	$0.0001131 ₿0.000000062	16.49	$127.57K ₿0	$0.0002644 ₿0.000000063	$0.0000833 ₿0.000000060	$111.26K ₿0.26	$127.57K ₿62.67	$127.57K ₿0
6403	Zoomer ZOOMER	$0.0003127	-16.96	$127.52K	$0.0004163	$0.0002918	$31.31K	$127.52K	$127.52K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01584 ₿0.00000014	$0.01425 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Kogin by Virtuals KOGIN	$0.0001416	-11.98	$127.8K	$0.0001609	$0.0001405	$4.98K	$127.8K	$127.8K
6405	Slop SLOP	$0.0001277	-10.22	$127.41K	$0.0001458	$0.0001161	$201.98K	$127.41K	$127.41K
6406	Papichulo CHULO	$0.0001561	0	$127.25K	$0.0001561	$0.0001561	$1.44	$129.29K	$127.25K
6407	$ROACH $ROACH	$0.003162	-9.24	$127.16K	$0.003493	$0.003162	$312.52	$317.89K	$127.16K
6408	Baby Fwog BABYFWOG	$0.0001247	-2.00	$126.96K	$0.0001319	$0.0001223	$136.12K	$126.96K	$126.96K
6409	YES YES	$1.71 ₿0.000094	-9.10	$127.07K ₿8.06	$1.88 ₿0.00010	$1.7 ₿0.000094	$1.33K ₿0.14	$167.15K ₿9.27	$127.07K ₿8.06
6410	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9929 ₿0.000012	-0.55	$127.01K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.71K ₿0	$127.01K	$127.01K ₿0
6411	DOGWIFHOOD WIF	$0.000127 ₿0.00000010	-3.45	$126.99K ₿109.22	$0.0001316 ₿0.00000011	$0.0001226 ₿0.00000010	$92.16 ₿10.76	$126.99K ₿109.22	$126.99K ₿109.22
6412	Evolve Network EVOLVE	$0.00005144	-2.90	$126.95K	$0.00005313	$0.00005139	$89.82	$2.16M	$126.95K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0497 ₿0.00000046	$0.04587 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kyro KYRO	$0.0001269	-4.90	$126.93K	$0.0001335	$0.0001253	$88.91K	$126.93K	$126.93K
6414	Peanut PNUT	$0.01268	-4.04	$126.87K	$0.01494	$0.0126	$43.75K	$126.87K	$126.87K
6415	Dragon Crypto Aurum DCAU	$0.838 ₿0.000066	0.11	$126.77K ₿10.1	$0.8518 ₿0.000066	$0.8271 ₿0.000064	$128.32 ₿0.03	$128.79K ₿10.26	$126.77K ₿10.1
6416	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Justice for Zachxbt ZACHXBT	$0.0001258	8.79	$125.77K	$0.0001281	$0.0001057	$4.59K	$125.77K	$125.77K
6418	ArtemisAI ATAI	$0.0001263 ₿0.000000058	0	$126.36K ₿0	$0.0001263 ₿0.000000069	$0.0001263 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6419	Solanacorn CORN	$0.000000181 ₿0.000000000027	-2.71	$125.68K ₿19.15	$0.0000001884 ₿0.000000000028	$0.0000001754 ₿0.000000000020	$2.28K ₿0.2	$125.68K ₿19.15	$125.68K ₿19.15
6420	Galaxy Fight Club GCOIN	$0.001585 ₿0.00000019	-2.21	$126.26K ₿15.1	$0.001632 ₿0.00000020	$0.001571 ₿0.00000018	$109.28K ₿0.1	$237.53K ₿28.42	$126.26K ₿15.1
6421	Beat Matchmaker BEAT	$0.001261	2.47	$126.15K	$0.001329	$0.001206	$1.24K	$126.15K	$126.15K
6422	HUMO HUMO	$0.001264	-1.20	$126.48K	$0.001289	$0.001227	$15.22	$126.48K	$126.48K
6423	Exmplr.ai by Virtuals EXMPLR	$0.0001259	-38.07	$125.93K	$0.0002064	$0.0001254	$10.24K	$125.93K	$125.93K
6424	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6425	Swerve DAO SWRV	$0.006793 ₿0.00000030	12.18	$125.81K ₿5.82	$0.007021 ₿0.00000033	$0.005995 ₿0.00000027	$100.27K ₿0.37	$144.22K ₿6.74	$125.81K ₿5.82
6426	Openworld App OWA	$0.0001275	26.89	$126.46K	$0.0001282	$0.00009854	$9.84K	$126.46K	$126.46K
6427	Senti AI SENTI	$0.00000132	-13.82	$125.73K	$0.00000154	$0.00000132	$1.83K	$132.32K	$125.73K
6428	Sui Universe SU	$0.00001279	-4.51	$125.72K	$0.0000135	$0.00001248	$18.12	$128.01K	$125.72K
6429	Arken Finance $ARKEN	$0.0001432 ₿0.000000016	-0.70	$129.9K ₿12.51	$0.000147 ₿0.000000016	$0.0001189 ₿0.000000016	$492.96 ₿0.05	$1.43M ₿164.77	$129.9K ₿12.51
6430	Coinary Token CYT	$0.0005882 ₿0.000000025	-0.90	$125.61K ₿5.35	$0.0005936 ₿0.000000025	$0.0005875 ₿0.000000024	$19.68 ₿0.01	$188.28K ₿8.02	$125.61K ₿5.35
6431	WDOT WDOT	$4.02 ₿0.00012	-4.62	$125.42K ₿0	$4.25 ₿0.00012	$4.01 ₿0.00012	$685.76 ₿0.22	$125.42K	$125.42K ₿0
6432	Spare Parts Universe SPU	$0.0001247	-3.60	$124.76K	$0.0001302	$0.0001241	$401.86	$124.76K	$124.76K
6433	BETA BETA	$0.0001253	11.85	$125.23K	$0.0001269	$0.0001094	$3.65K	$125.23K	$125.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}