结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6345	Etherparty FUEL	$0.0001315 ₿0.0000000044	-2.13	$130.26K ₿4.4	$0.0001391 ₿0.0000000044	$0.0001315 ₿0.0000000041	$102.95K ₿0.06	$131.59K ₿4.45	$130.26K ₿4.4
6346	Merge Token MERGE	$0.0001146	-4.61	$130.46K	$0.0001224	$0.0001141	$264.55	$223.33K	$130.46K
6347	Ruff RUFF	$0.0001388 ₿0.0000000051	4.70	$130.12K ₿4.88	$0.0001416 ₿0.0000000055	$0.0001319 ₿0.0000000049	$99.79K ₿0.1	$254.57K ₿9.55	$130.12K ₿4.88
6348	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	0.02	$129.76K ₿4.46	$0.0007208 ₿0.000000026	$0.0007205 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6349	Morning Routine ROUTINE	$0.0001297	-3.37	$129.77K	$0.00014	$0.0001294	$195.96K	$129.77K	$129.77K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Oncology Network ONC	$0.0001862	-2.04	$129.66K	$0.0001912	$0.000185	$7.97	$186.27K	$129.66K
6351	Banjo BANJO	$0.0001303	-19.08	$130.23K	$0.000161	$0.0001257	$10.74K	$130.23K	$130.23K
6352	Arken Finance $ARKEN	$0.0001429 ₿0.000000016	-0.61	$129.6K ₿12.51	$0.000147 ₿0.000000016	$0.0001177 ₿0.000000016	$469.1 ₿0.05	$1.43M ₿164.77	$129.6K ₿12.51
6353	TIME TIME	$0.0000002784	-4.58	$129.64K	$0.0000002943	$0.0000002769	$23.2	$129.64K	$129.64K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009069 ₿0.0000000085	$0.0008795 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04286 ₿0.00000040	$0.04084 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Mithrandir Token MITHR	$0.004662	-3.71	$129.51K	$0.004859	$0.004651	$517.11	$1.96M	$129.51K
6355	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003775 ₿0.000000035	$0.003654 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6356	FaraLand FARA	$0.003035 ₿0.00000040	-2.18	$129.31K ₿17.09	$0.003105 ₿0.00000041	$0.003022 ₿0.00000039	$74.14 ₿0.63	$215.51K ₿28.9	$129.31K ₿17.09
6357	OATH OATH	$0.0007554 ₿0.00000034	-1.10	$129.13K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.82 ₿0.28	$129.21K ₿56.27	$129.13K ₿50.67
6358	Us Usach USACH	$0.0001294	-4.30	$129.28K	$0.0001368	$0.0001287	$89.12	$129.28K	$129.28K
6359	Osmosis allLINK LINK	$13.87	-8.15	$128.8K	$15.12	$13.81	$4.37K	$128.8K	$128.8K
6360	The Eid Sheep $TES	$0.000128	36.08	$128.76K	$0.000148	$0.00009029	$50.56K	$128.76K	$128.76K
6361	WanSwap WASP	$0.0006318 ₿0.000000031	-4.29	$128.61K ₿6.47	$0.0006602 ₿0.000000032	$0.0006312 ₿0.000000030	$95.81 ₿0.03	$132.69K ₿6.67	$128.61K ₿6.47
6362	HYENA HYENA	$0.1235	-27.84	$128.57K	$0.1956	$0.1185	$3.3K	$128.57K	$128.57K
6363	XIDR XIDR	$0.0000608 ₿0.00000000092	-1.99	$128.51K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006077 ₿0.00000000089	$4.52 ₿0.74	$4.2M ₿64.01	$128.51K ₿7.01
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6364	Fartcat FARTCAT	$0.0001283	2.51	$128.34K	$0.0001507	$0.0001145	$38.16K	$128.34K	$128.34K
6365	GoldBrick GBCK	$0.009089	3.10	$128.12K	$0.009585	$0.00803	$107.55K	$1.36M	$128.12K
6366	GoreCats GCATS	$0.0001299	-11.53	$128.99K	$0.0001477	$0.0001281	$62.37K	$128.99K	$128.99K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.03	$128.11K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$809.05 ₿0.16	$128.11K	$128.11K ₿0
6368	BABYTRUMP BABYTRUMP	$0.003233 ₿0.00000058	-4.38	$128.34K ₿23.19	$0.003381 ₿0.00000065	$0.003223 ₿0.00000057	$32.07 ₿0.34	$128.34K ₿23.19	$128.34K ₿23.19
6369	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001325 ₿0.000000012	$0.001299 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6370	Cat Token CAT	$0.01958 ₿0.0000018	8.96	$127.83K ₿12.13	$0.02063 ₿0.0000021	$0.01774 ₿0.0000018	$35.73K ₿0.65	$293.75K ₿27.87	$127.83K ₿12.13
6371	Sync Network SYNC	$0.0007879 ₿0.00000010	-5.10	$127.53K ₿15.72	$0.0009461 ₿0.00000011	$0.0007876 ₿0.000000097	$30.88K ₿0.65	$176.73K ₿19.31	$127.53K ₿15.72
6372	Xitcoin $XTC	$0.00002547	-2.68	$127.75K	$0.00002625	$0.00002311	$201.2	$419.85K	$127.75K
6373	KingdomX KT	$0.0004133 ₿0.000000018	-0.37	$127.82K ₿5.68	$0.0004166 ₿0.000000018	$0.0004117 ₿0.000000017	$242.86K ₿2.72	$413.03K ₿18.36	$127.82K ₿5.68
6374	WEWECOIN WEWE	$0.00000128	-2.07	$127.54K	$0.0000013	$0.00000128	$3.03	$127.54K	$127.54K
6375	Helmet Insure HELMET	$0.003 ₿0.00000010	-1.07	$127.41K ₿4.31	$0.00305 ₿0.00000010	$0.002984 ₿0.000000099	$4.03 ₿0.01	$300.04K ₿10.15	$127.41K ₿4.31
6376	Shibaverse VERSE	$0.0001579 ₿0.0000000025	-7.95	$127.33K ₿2.07	$0.0001724 ₿0.0000000027	$0.0001322 ₿0.0000000025	$224.42 ₿0	$157.39K ₿2.56	$127.33K ₿2.07
6377	Papichulo CHULO	$0.0001561	0	$127.25K	$0.0001561	$0.0001561	$1.44	$129.29K	$127.25K
6378	Grokster GRK	$0.000001269	-11.99	$127.24K	$0.00000145	$0.000001269	$3.12K	$127.24K	$127.24K
6379	TruthFi TRUTHFI	$0.0001271	-12.19	$127.09K	$0.0001454	$0.0001206	$4.02K	$127.09K	$127.09K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006929 ₿0.0000000000065	$0.0000005905 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	The1 THE1	$0.000127	-7.99	$127.01K	$0.0001381	$0.0001264	$637.58	$127.01K	$127.01K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008518 ₿0.0000000080	$0.0008415 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	BAKKT BAKKT	$0.0001269	-4.78	$127.02K	$0.0001342	$0.0001267	$162.55K	$127.02K	$127.02K
6382	Evolve Network EVOLVE	$0.00005144	-1.00	$126.95K	$0.00005221	$0.00005139	$89.82	$2.16M	$126.95K
6383	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9981 ₿0.000012	0.42	$127.54K ₿0	$1.01 ₿0.000013	$0.9837 ₿0.000012	$1.94K ₿0	$127.54K	$127.54K ₿0
6384	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6385	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-5.62	$126.5K ₿3.16	$0.00000001942 ₿0.00000000000046	$0.00000001833 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6386	Young Boys Fan Token YBO	$0.1101 ₿0.0000065	-6.80	$126.43K ₿12.5	$0.1182 ₿0.0000071	$0.1101 ₿0.0000063	$6.78 ₿0	$550.85K ₿32.97	$126.43K ₿12.5
6387	ArtemisAI ATAI	$0.0001263 ₿0.000000058	-15.76	$126.36K ₿0	$0.007404 ₿0.000000069	$0.005999 ₿0.000000056	$6.02 ₿1.19	$126.36K ₿59.36	$126.36K ₿0
6388	ArthSwap ARSW	$0.0001264 ₿0.000000025	-2.83	$126.36K ₿24.52	$0.0001322 ₿0.000000025	$0.0001262 ₿0.000000024	$108.33K ₿0.15	$126.36K ₿25.7	$126.36K ₿24.52
6389	AI Dev Agent AIDEV	$0.001628	14.86	$126.34K	$0.001644	$0.001417	$222.33K	$650.57K	$126.34K
6390	CATO CATO	$0.0007333 ₿0.000000069	15.28	$126.13K ₿12.29	$0.0007421 ₿0.000000082	$0.0006303 ₿0.000000068	$1.02K ₿0.06	$219.99K ₿21.44	$126.13K ₿12.29
6391	Flash FLASH	$0.001267	-8.32	$126.67K	$0.0014	$0.001261	$884.72	$126.67K	$126.67K
6392	Acid Toad TOAD	$0.0000000003	-6.18	$126.02K	$0.000000000322	$0.000000000297	$1.38K	$126.02K	$126.02K
6393	AlphaArc ALPHA	$0.000126	-6.09	$125.44K	$0.0001348	$0.0001254	$181.08	$125.44K	$125.44K
6394	GOON GOON	$0.0001261	10.43	$126.18K	$0.0001351	$0.0001142	$1.65K	$126.18K	$126.18K
6395	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,434	-7.40	$125.99K	$23,147	$21,112	$4.45	$125.99K	$125.99K
6396	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6397	Baby Fwog BABYFWOG	$0.0001261	-4.09	$131.83K	$0.0001319	$0.0001222	$138.25K	$131.83K	$131.83K
6398	BIG BIG	$0.000126	-3.17	$126.12K	$0.0001313	$0.0001255	$342.42	$126.12K	$126.12K
6399	Swerve DAO SWRV	$0.006795 ₿0.00000030	13.06	$125.85K ₿5.82	$0.007021 ₿0.00000033	$0.005995 ₿0.00000027	$99.57K ₿0.37	$144.27K ₿6.74	$125.85K ₿5.82
6400	Dragon Crypto Aurum DCAU	$0.8293 ₿0.000066	-2.13	$125.77K ₿10.1	$0.8518 ₿0.000066	$0.8123 ₿0.000064	$124.82 ₿0.03	$127.78K ₿10.26	$125.77K ₿10.1
6401	sidelined SIDELINED	$0.0001259	-32.48	$125.88K	$0.0001909	$0.0001249	$11.28K	$125.88K	$125.88K
6402	崛起币 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6403	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	-4.15	$125.18K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$80.63 ₿0.16	$125.18K ₿11.48	$125.18K ₿11.48
6404	GDOG GDOG	$0.000001509	-0.39	$125.13K	$0.000001529	$0.000001489	$10.26	$125.13K	$125.13K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0156 ₿0.00000014	$0.01403 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Smoking Giraffe GRAF	$0.0002651	-9.58	$125.03K	$0.0002962	$0.0002641	$1.05K	$125.03K	$125.03K
6406	ITO $ITO	$0.0000003057	-3.38	$124.97K	$0.0000003164	$0.0000003038	$134.34	$124.97K	$124.97K
6407	Kyro KYRO	$0.0001238	-4.41	$124.14K	$0.0001302	$0.000123	$72.49K	$124.14K	$124.14K
6408	MineTard AI MTARD	$0.000125	-14.08	$124.92K	$0.0001967	$0.0001241	$34.09K	$124.92K	$124.92K
6409	Fade Wallet Token FWT	$0.0002914	-4.41	$124.9K	$0.0003063	$0.0002903	$17.01	$291.23K	$124.9K
6410	Coinary Token CYT	$0.0005839 ₿0.000000025	-1.25	$124.97K ₿5.35	$0.0005935 ₿0.000000025	$0.0005826 ₿0.000000024	$29.19 ₿0.01	$187.31K ₿8.02	$124.97K ₿5.35
6411	Deer Seized by US Government BABY	$0.0001244	-9.07	$124.65K	$0.0001815	$0.0001224	$56.86K	$124.65K	$124.65K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04894 ₿0.00000046	$0.04517 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Galaxy Fight Club GCOIN	$0.001566 ₿0.00000019	-3.43	$124.69K ₿15.1	$0.001632 ₿0.00000020	$0.001543 ₿0.00000018	$110.45K ₿0.1	$234.56K ₿28.42	$124.69K ₿15.1
6413	Trump Derangement Syndrome TDS	$0.0001246	-12.95	$124.53K	$0.0001437	$0.0001239	$3.2K	$124.53K	$124.53K
6414	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,212.49 ₿0.059	-3.74	$124.52K ₿0	$3,338.17 ₿0.060	$3,183.4 ₿0.058	$51.6K ₿0.18	$124.52K	$124.52K ₿0
6415	Senti AI SENTI	$0.000001309	-12.73	$124.5K	$0.0000015	$0.0000013	$1.68K	$131.03K	$124.5K
6416	Doge Inu DINU	$0.000000000249 ₿0.00000000000011	-4.04	$124.23K ₿0	$0.00000000026 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$1.41 ₿1.14	$124.23K ₿114.84	$124.23K ₿0
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Slop SLOP	$0.0001242	-12.44	$124.18K	$0.0001418	$0.0001161	$201.83K	$124.18K	$124.18K
6418	ZAPCAT ZAPCAT	$0.0001237	0.26	$123.79K	$0.0001241	$0.0001226	$56.66	$123.79K	$123.79K
6419	_gai16zbrielShai16zpr0 GAIB	$0.0001903	-2.35	$123.73K	$0.0001949	$0.0001903	$91.01	$190.35K	$123.73K
6420	CryptoUnity CUT	$0.0005092 ₿0.000000071	-4.84	$123.62K ₿0	$0.0005375 ₿0.000000072	$0.0005071 ₿0.000000069	$509.9 ₿0.08	$503.63K ₿71.91	$123.62K ₿0
6421	The RugCoon RUGGA	$0.0001243	5.57	$123.59K	$0.0001247	$0.0001159	$1.34K	$123.59K	$123.59K
6422	Neirei NEIREI	$0.000001239	-6.82	$123.51K	$0.00000134	$0.000001239	$148.12	$123.51K	$123.51K
6423	Zero Ontology System SOLFUNMEME	$0.0001248	-11.04	$123.5K	$0.0001403	$0.000122	$4.58K	$124.23K	$123.5K
6424	Herity Network HER	$0.002605 ₿0.00000011	-2.13	$123.49K ₿5.38	$0.002679 ₿0.00000011	$0.002601 ₿0.00000011	$370.24 ₿0.03	$247.51K ₿10.77	$123.49K ₿5.38
6425	DXAI.app by Virtuals DXAI	$0.0001289	-12.93	$123.46K	$0.000148	$0.0001259	$541.65	$123.46K	$123.46K
6426	LakeViewMeta LVM	$0.0001343 ₿0.0000000088	-0.11	$123.36K ₿8.11	$0.0001345 ₿0.0000000090	$0.0001317 ₿0.0000000086	$852.68 ₿0.02	$123.36K ₿8.11	$123.36K ₿8.11
6427	Ethereans OS	$0.144 ₿0.000051	9.13	$123.31K ₿44.02	$0.1458 ₿0.000057	$0.1317 ₿0.000047	$598.85 ₿0.82	$144.05K ₿52	$123.31K ₿44.02
6428	YES YES	$1.66 ₿0.000094	-6.07	$123.3K ₿8.06	$1.78 ₿0.00010	$1.64 ₿0.000094	$1.29K ₿0.14	$162.19K ₿9.27	$123.3K ₿8.06
6429	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6430	DOGWIFHOOD WIF	$0.0001236 ₿0.00000010	-4.56	$123.5K ₿109.22	$0.0001303 ₿0.00000011	$0.0001226 ₿0.00000010	$88.95 ₿10.76	$123.5K ₿109.22	$123.5K ₿109.22
6431	Arbion AI ARAI	$0.001366	4.64	$122.97K	$0.001444	$0.00129	$2.68K	$136.63K	$122.97K
6432	WDOT WDOT	$3.94 ₿0.00012	-5.18	$122.8K ₿0	$4.18 ₿0.00012	$3.94 ₿0.00012	$1.16K ₿0.22	$122.8K	$122.8K ₿0
6433	MetaFight Token MFT	$0.009102	-0.08	$122.6K	$0.009149	$0.00904	$38.69K	$910.25K	$122.6K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}