结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6445	Lets Get This Bread LGTB	$0.00000723	-3.12	$72.32K	$0.000007799	$0.00000714	$73.95	$72.32K	$72.32K
6446	Kryptonite Staked SEI STSEI	$0.1795 ₿0.0000095	-4.52	$72.13K ₿0	$0.1939 ₿0.000010	$0.1776 ₿0.0000095	$863.94 ₿0.74	$72.13K	$72.13K ₿0
6447	Datawitch DATAWITCH	$0.00007198	-2.32	$71.71K	$0.0000759	$0.00007087	$267.54	$71.71K	$71.71K
6448	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	1.19	$71.84K	$1.01	$0.9815	$518.8	$513.33K	$71.84K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	PUPPERS PUPPERS	$0.00007307	4.59	$72.76K	$0.00007744	$0.0000675	$8.48K	$73.17K	$72.76K
6450	Steakhouse ETH Morpho Vault STEAKETH	$1,635.07	-1.98	$71.94K	$1,688.47	$1,623.17	$0	$71.94K	$71.94K
6451	Robin Rug RUG	$0.00007189	-3.95	$71.88K	$0.00007629	$0.00007127	$29.96	$71.88K	$71.88K
6452	GorplesCoin GORPLES	$0.0001439	-3.89	$71.81K	$0.0001537	$0.0001385	$65.72	$71.81K	$71.81K
6453	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6454	Cat Wif Hat CWH	$0.00007211	-3.76	$71.74K	$0.00007687	$0.00007111	$135.96	$71.74K	$71.74K
6455	John the Coin JOHN	$0.00007572	-7.52	$71.71K	$0.00008799	$0.00007765	$1.33K	$71.71K	$71.71K
6456	CASH CASH	$0.00008351	8.32	$71.39K	$0.00008529	$0.00007482	$1.03K	$83.52K	$71.39K
6457	Whispers Of Decay $DCAY	$0.001393	0	$71.48K	$0	$0	$990.45	$105.93K	$71.48K
6458	Vendetta VDT	$0.005673 ₿0.0000042	-0.13	$71.43K ₿0	$0.005714 ₿0.0000043	$0.005653 ₿0.0000040	$6.4K ₿0.86	$567.35K ₿427.68	$71.43K ₿0
6459	Goatseus Act II GOATSEUS	$0.00007132	-0.04	$71.34K	$0.00007148	$0.00007113	$22.19	$71.34K	$71.34K
6460	Knut From Zoo KNUT	$0.00007289	-2.53	$71.44K	$0.00007817	$0.00007189	$548.16	$71.44K	$71.44K
6461	Peanut PEANUT	$0.0000001752	6.39	$73.69K	$0.0000003252	$0.000000161	$3.07K	$73.69K	$73.69K
6462	Glacier Network GLS	$0.0006022	-6.47	$71.39K	$0.000674	$0.0005405	$63.55K	$602.41K	$71.39K
6462	StakeLayer STAKELAYER	$0.00007234	1.08	$71.16K	$0.0000725	$0.00007067	$122.78	$301.55K	$71.16K
6463	Basedmilio BASED	$0.00007143	-0.84	$71.44K	$0.00007365	$0.00007024	$34	$71.44K	$71.44K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	bAlpha BALPHA	$3.96 ₿0.00035	-3.11	$71.27K ₿6.36	$4.11 ₿0.00035	$3.92 ₿0.00035	$45.97 ₿0.04	$71.27K ₿6.36	$71.27K ₿6.36
6466	$Doge on Sol $DOGE	$0.00007122	-3.70	$71.19K	$0.00007454	$0.00007066	$125.73	$71.19K	$71.19K
6467	Crypto Royale ROY	$0.0005885 ₿0.000000066	-4.76	$71.05K ₿7.85	$0.0006225 ₿0.000000072	$0.000584 ₿0.000000063	$12.83 ₿0.04	$100K ₿11.31	$71.05K ₿7.85
6468	Cum Inu CUMINU	$0.000007279 ₿0.0000000057	-1.60	$70.92K ₿56.11	$0.00000743 ₿0.0000000058	$0.00000722 ₿0.0000000057	$16.35 ₿0.28	$70.92K ₿56.11	$70.92K ₿56.11
6469	Snapcat SNAPCAT	$0.00709 ₿0.00000025	-26.43	$70.9K ₿0	$0.03097 ₿0.00000037	$0.02047 ₿0.00000024	$2.48 ₿0.37	$70.9K ₿2.49	$70.9K ₿0
6470	Filecoin Standard Full Hashrate SFIL	$0.03536 ₿0.0000042	19.88	$70.8K ₿8.56	$0.052 ₿0.0000043	$0.0295 ₿0.0000041	$19.78K ₿0.2	$88.5K ₿10.7	$70.8K ₿8.56
6471	UniRouter URO	$0.00194	0.53	$70.92K	$0.002101	$0.001929	$225.76K	$1.94M	$70.92K
6472	Saitoshi by Virtuals SAI	$0.00007069	1.21	$70.69K	$0.00007637	$0.00006985	$28.92	$70.69K	$70.69K
6473	SaTT SATT	$0.00001663 ₿0.0000000019	18.20	$70.73K ₿8.39	$0.00002197 ₿0.0000000019	$0.00001384 ₿0.0000000019	$69.75 ₿0	$332.89K ₿39.5	$70.73K ₿8.39
6474	Phonon DAO PHONON	$0.00000984 ₿0.0000000042	-12.43	$70.61K ₿30.88	$0.00001124 ₿0.0000000043	$0.000009799 ₿0.0000000041	$81.82 ₿0	$98.43K ₿43.05	$70.61K ₿30.88
6475	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02648 ₿0.00000031	$0.02564 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6476	Theory Of Gravity THOG	$0.00007493 ₿0.000000089	0.52	$71.07K ₿0	$0.00007511 ₿0.00000014	$0.00007388 ₿0.000000072	$83.89 ₿32.79	$71.07K ₿84.32	$71.07K ₿0
6477	BlackWork BLWK	$0.00008012	-10.75	$70.9K	$0.00009359	$0.00007763	$2.89K	$70.9K	$70.9K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	APES APES	$0.00007087	-4.30	$70.24K	$0.00007566	$0.00006857	$666.94	$70.24K	$70.24K
6479	Ropirito ROPIRITO	$0.00007087	-3.58	$70.53K	$0.00007511	$0.00006996	$94.98	$70.53K	$70.53K
6480	Zodium ZODI	$0.000199 ₿0.0000000045	-2.46	$74.79K ₿1.67	$0.000237 ₿0.0000000047	$0.000204 ₿0.0000000041	$18.01K ₿0.23	$183.61K ₿4.09	$74.79K ₿1.67
6481	Onchain AI OCAI	$0.0007818 ₿0.00000023	-0.57	$70.41K ₿21.43	$0.0007938 ₿0.00000024	$0.0006748 ₿0.00000022	$29.06K ₿1.53	$78.24K ₿23.81	$70.41K ₿21.43
6482	SpaceDawgs DAWGS	$0.0000000928 ₿0.000000000016	-0.16	$70.43K ₿12.15	$0.0000000933	$0.00000009195	$9.6 ₿0	$92.81K ₿16	$70.43K ₿12.15
6483	WePower WPR	$0.0001154 ₿0.0000000070	4.19	$70.29K ₿4.3	$0.0005942 ₿0.0000000071	$0.0004363 ₿0.0000000052	$0.04 ₿0	$86.04K ₿5.27	$70.29K ₿4.3
6484	Aavegotchi FOMO FOMO	$0.0003747 ₿0.000000024	3.87	$70.65K ₿2.43	$0.0004046 ₿0.000000027	$0.0003513 ₿0.000000024	$1.34K ₿0.02	$3.95M ₿258.57	$70.65K ₿2.43
6485	Swerve DAO SWRV	$0.003795 ₿0.00000030	5.64	$70.2K ₿5.82	$0.003888 ₿0.00000033	$0.003291 ₿0.00000027	$11.44K ₿0.37	$80.53K ₿6.74	$70.2K ₿5.82
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02285 ₿0.00000027	$0.02109 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6485	Claude CLAUDE	$0.00007022	-3.99	$69.95K	$0.00007472	$0.00006956	$227.29	$69.95K	$69.95K
6486	MATRIX MATRIX	$0.0000007018	12.84	$70.18K	$0.0000007037	$0.000000555	$2.29K	$70.18K	$70.18K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003591 ₿0.000000042	$0.003398 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Community Coin COMCOIN	$0.00006985	-25.77	$69.78K	$0.00009514	$0.0000698	$3K	$69.78K	$69.78K
6488	Sui Bull BULL	$0.00000696	-1.04	$70.72K	$0.000007169	$0.000006919	$131.85K	$70.72K	$70.72K
6489	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6490	Lootex LOOT	$0.005635 ₿0.00000059	-48.42	$72.64K ₿7.81	$0.01095 ₿0.00000060	$0.005427 ₿0.00000058	$49.92K ₿0.92	$558.71K ₿60.04	$72.64K ₿7.81
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Wrapped Bitcoin (Universal) UBTC	$83,845	-1.79	$69.95K	$86,575	$83,125	$150.39	$69.95K	$69.95K
6492	Real MXN MXNE	$0.04881	0.19	$69.66K	$0.04986	$0.04854	$236.59	$69.66K	$69.66K
6493	UNLUCKY UNLUCKY	$0.0000005374	-1.90	$69.88K	$0.0000005533	$0.0000005344	$294.6	$69.88K	$69.88K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Wrapped Inter Milan (Kayen) WINTER	$0.8324	0.72	$69.59K	$0.8426	$0.8209	$2.06K	$69.59K	$69.59K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006845 ₿0.000000081	$0.006502 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Neuracat NCAT	$0.00007022	-2.16	$69.88K	$0.00007414	$0.00006922	$73.08	$69.88K	$69.88K
6496	real. REAL	$0.0000698	-4.28	$69.8K	$0.00007453	$0.00006878	$184.89	$69.8K	$69.8K
6497	BabyPOES BABYPOES	$0.00007509	0.25	$70.8K	$0.00007561	$0.00007338	$133.86K	$70.8K	$70.8K
6498	Newmoney AI NEW	$0.00007511	-6.52	$69.49K	$0.00008035	$0.00007483	$296.7	$75.11K	$69.49K
6499	Rebase GG IRL $IRL	$0.001399 ₿0.0000017	-21.27	$69.48K ₿66.4	$0.001781 ₿0.0000018	$0.001218 ₿0.0000015	$269.37 ₿9.93	$699.96K ₿901.75	$69.48K ₿66.4
6500	DinoSwap DINO	$0.0004481 ₿0.000000013	-0.50	$69.67K ₿2.17	$0.0004538 ₿0.000000014	$0.0004451 ₿0.000000013	$86.1 ₿0.01	$78.27K ₿2.44	$69.67K ₿2.17
6501	Vanity VNTY	$0.00006954	12.78	$69.53K	$0.00009168	$0.00005005	$32.57K	$69.53K	$69.53K
6501	İstanbul Başakşehir Fan Token IBFK	$0.04971 ₿0.000012	-4.03	$69.15K ₿14.42	$0.0527 ₿0.000012	$0.04929 ₿0.000012	$10.93K ₿0.2	$148.48K ₿38.63	$69.15K ₿14.42
6502	Hamster Wheel Breaker BREAKER	$0.00006967	-5.31	$69.38K	$0.00007516	$0.00006885	$105.02	$69.38K	$69.38K
6502	Fear of Missing Out FOMO	$0.0001453	0	$69.04K	$0	$0	$72.67	$145.34K	$69.04K
6503	Vulture Peak VPK	$0.01702 ₿0.0000015	0.11	$69.03K ₿7.36	$0.01707 ₿0.0000015	$0.01691 ₿0.0000014	$22.07 ₿0.03	$509.09K ₿46.23	$69.03K ₿7.36
6505	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6506	Soldex SOLX	$0.0001628 ₿0.0000000026	-6.49	$68.83K ₿1.11	$0.0001761 ₿0.0000000027	$0.0001508 ₿0.0000000024	$37.82K ₿0.42	$81.38K ₿1.31	$68.83K ₿1.11
6507	HUA HUA HUAHUA	$0.00006967	3.61	$68.61K	$0.0000714	$0.00006318	$4.61K	$68.61K	$68.61K
6508	Guild of Heroes GOH	$0.0001059	-4.35	$69.63K	$0.0001124	$0.0001067	$13.09	$107.12K	$69.63K
6509	America Pac PAC	$0.0001617	-10.95	$68.91K	$0.0001823	$0.0001567	$1.87K	$68.91K	$68.91K
6510	Vector ETH VETH	$1,596.13 ₿0.049	-1.68	$68.78K ₿287.38	$1,628.11 ₿0.050	$1,594.14 ₿0.049	$137.28 ₿2.44	$68.78K ₿287.38	$68.78K ₿287.38
6511	PAC Global PAC	$0.00000394 ₿0.0000000012	-40.79	$68.71K ₿22.4	$0.000006729 ₿0.0000000017	$0.000003929 ₿0.0000000011	$4.9 ₿0.59	$196.96K ₿64.21	$68.71K ₿22.4
6512	E.D.A.S Token EDAS	$0.00006873	-3.11	$68.48K	$0.00007278	$0.000068	$9.65	$68.48K	$68.48K
6513	YAWN YAWN	$0.00000859	-14.53	$68.74K	$0.00001016	$0.000008559	$26.74K	$68.74K	$68.74K
6514	Chedda CHEDDA	$0.00006872 ₿0.000000037	11.81	$68.72K ₿0	$0.00007763 ₿0.000000045	$0.00006105 ₿0.000000035	$2.98K ₿2.68	$68.72K ₿39.38	$68.72K ₿0
6515	Bazinga BAZINGA	$0.0000865	-3.06	$68.63K	$0.00009139	$0.00008529	$15.8	$68.63K	$68.63K
6516	Jarvis AI JARVIS	$0.00007072	-7.30	$68.6K	$0.00009246	$0.00007012	$3.9K	$70.73K	$68.6K
6517	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6518	PolkaBridge PBR	$0.0009464 ₿0.00000098	-3.20	$68.29K ₿71.06	$0.0009849 ₿0.0000011	$0.0009371 ₿0.00000095	$25.48 ₿19.14	$70.9K ₿73.98	$68.29K ₿71.06
6519	WAGMI WAGMI	$0.00007577	-2.32	$68.2K	$0.00007867	$0.00007516	$49.89	$68.2K	$68.2K
6520	Ordibank ORBK	$0.000146 ₿0.00000087	9.01	$67.09K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$5.67K ₿18.64	$146.05K ₿867.77	$67.09K ₿226.59
6521	Shill Guard Token SGT	$0.0007733 ₿0.00000017	-1.06	$67.95K ₿15.32	$0.0007828 ₿0.00000020	$0.0007659 ₿0.00000011	$95.76 ₿2.34	$67.95K ₿15.32	$67.95K ₿15.32
6522	Petoshi PETOSHI	$0.008132	-15.45	$67.3K	$0.009623	$0.007772	$12.84K	$81.19K	$67.3K
6523	PsyFi PSY	$0.00017 ₿0.000000061	-6.03	$67.47K ₿24.17	$0.0001827 ₿0.000000064	$0.0001686 ₿0.000000058	$10.13K ₿0.25	$170.02K ₿60.92	$67.47K ₿24.17
6524	Inci INCI	$0.0004598 ₿0.000000010	0.02	$68.91K ₿1.53	$0.0004651 ₿0.000000010	$0.0004507 ₿0.0000000096	$2.74K ₿0.01	$68.94K ₿1.53	$68.91K ₿1.53
6525	Dash 2 Trade D2T	$0.000144 ₿0.000000059	-5.88	$67.72K ₿21.78	$0.000154 ₿0.000000058	$0.0001428 ₿0.000000056	$9.39K ₿1.24	$143.03K ₿58.31	$67.72K ₿21.78
6526	Genesis Worlds GENESIS	$0.0003115 ₿0.000000022	-9.43	$67.69K ₿1.83	$0.0003534 ₿0.000000024	$0.0003047 ₿0.000000021	$118.73 ₿0.02	$67.69K ₿1.12	$67.69K ₿1.83
6527	Chips CHIPS	$0.00007252	-4.16	$67.71K	$0.00007813	$0.00007176	$1.42	$67.71K	$67.71K
6528	AKITA-BSC AKITA	$0.0002878	-0.29	$67.65K	$0.0002911	$0.0002826	$114.13	$67.65K	$67.65K
6529	DREAM by Virtuals DREAM	$0.00006783	-7.49	$67.73K	$0.00007888	$0.00006637	$641.62	$67.73K	$67.73K
6530	XCeption XCEPT	$0.0000675 ₿0.000000075	-2.37	$67.51K ₿75.97	$0.0000693 ₿0.000000086	$0.0000675 ₿0.000000075	$13.09 ₿0.78	$67.51K ₿75.97	$67.51K ₿75.97
6531	Catvax CATVAX	$0.0008043 ₿0.00000087	-0.13	$67.51K ₿0	$0.0008117 ₿0.0000010	$0.000793 ₿0.00000083	$6.58 ₿1.99	$67.51K ₿73.49	$67.51K ₿0
6532	Chuan Pu CHUANPU	$0.00006881	15.90	$67.14K	$0.00006959	$0.00005891	$1.57K	$67.14K	$67.14K
6533	Tron Cat TCAT	$0.00006732	1.04	$67.33K	$0.00006755	$0.0000664	$67.33	$67.33K	$67.33K
6534	Antitoken ANTI	$0.00006742	-2.39	$67.43K	$0.00007012	$0.00006664	$550.45	$67.43K	$67.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}