结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Workie WORKIE	$0.0000687	1.07	$68.71K	$0.00006975	$0.00006758	$179.07	$68.71K	$68.71K
7210	Laika Bridged USDC (Laika) USDC	$0.9999	0.01*	$68.6K	$1	$0.9976	$2.37K	$68.6K	$68.6K
7211	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$110,224.68 ₿1.0071	$106,942.1 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7212	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7213	Antara Token ANTT	$0.001152 ₿0.0000024	-1.64	$67.67K ₿0	$0.001195 ₿0.0000025	$0.001136 ₿0.0000023	$26.56K ₿2.64	$139.45K ₿289.86	$67.67K ₿0
7214	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1696 ₿0.0000015	$0.1608 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7215	$BTC25 $BTC25	$0.00004001	-0.19	$68.39K	$0.00004106	$0.00003974	$344.17	$68.39K	$68.39K
7216	BOOKUSD Share BUSS	$0.03215	29.07	$68.45K	$0.03301	$0.02491	$3.06K	$1.13M	$68.45K
7217	Protoken PRO	$0.00006794	-2.30	$68.29K	$0.002044	$0.00006766	$374.46	$68.29K	$68.29K
7218	Impossible Finance IF	$0.006793 ₿0.00000077	-5.42	$68.53K ₿7.77	$0.007911 ₿0.00000079	$0.006734 ₿0.00000076	$1.29K ₿0.02	$68.53K ₿7.77	$68.53K ₿7.77
7219	Department Of Government Efficiency D.O.G.E	$0.0000006821	0.12	$68.22K	$0.000000693	$0.0000006799	$20.54	$68.22K	$68.22K
7220	MeowCat MEOW	$0.0006815 ₿0.0000013	-0.66	$68.25K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$24.32 ₿10.33	$68.25K ₿127.01	$68.25K ₿0
7221	RWA Index MVRWA	$0.9443	1.23	$68.11K	$0.9458	$0.9311	$11.6	$68.11K	$68.11K
7222	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7223	EURe Real Yield Morpho Vault ERY	$1.39	-0.49	$68.19K	$1.4	$1.38	$0	$68.19K	$68.19K
7224	FLUX FLUX	$0.01617 ₿0.0000013	-7.90	$68.08K ₿3.59	$0.01765 ₿0.0000013	$0.01605 ₿0.0000013	$9.76 ₿0.01	$68.08K ₿3.59	$68.08K ₿3.59
7225	Tonic TONIC	$0.00007118	29.02	$67.7K	$0.00009487	$0.0000536	$21.6K	$67.7K	$67.7K
7226	Curio Gas Token CGT	$0.0006801	4.62	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7227	Wrapped Atlético Madrid (Kayen) WATM	$1.01	-0.03	$67.88K	$1.03	$1	$970.49	$67.88K	$67.88K
7228	bul BUL	$0.00000006809 ₿0.000000000024	-1.82	$68.09K ₿0	$0.00000008528 ₿0.000000000036	$0.00000006427 ₿0.000000000022	$7.61K ₿10.1	$68.09K ₿24.36	$68.09K ₿0
7229	Crypto Twitter CT	$0.00007449	1.44	$68.03K	$0.00007653	$0.00007305	$108.23	$68.03K	$68.03K
7230	BlockAI BAI	$0.1012	-0.74	$67.83K	$0.1021	$0.1011	$18.62	$607.54K	$67.83K
7231	BOMO BOMO	$0.000000242	-0.43	$67.78K	$0.0000002441	$0.000000235	$78.6K	$67.78K	$67.78K
7232	DREAM by Virtuals DREAM	$0.00006784	-1.27	$67.73K	$0.00007236	$0.0000676	$1.83	$67.73K	$67.73K
7233	Bermuda Shorts SHORT	$0.00001692	1.43	$67.7K	$0.00001692	$0.00001656	$12.18	$67.7M	$67.7K
7234	Eat Trade Fart ETF	$0.00006779	-38.86	$67.81K	$0.0001119	$0.0000676	$52.6K	$67.81K	$67.81K
7235	ARMY ARMY	$0.00002241	-0.48	$67.23K	$0.00002313	$0.00002224	$8.31	$67.23K	$67.23K
7236	Acent ACE	$0.000567 ₿0.00000012	-2.70	$67.58K ₿14.86	$0.0006171 ₿0.00000013	$0.0005363 ₿0.00000011	$231.89K ₿3.2	$1.13M ₿248.67	$67.58K ₿14.86
7237	the misc. u aware? MISC	$0.00006766	-3.27	$67.35K	$0.00007092	$0.00006715	$256.06	$67.35K	$67.35K
7238	Osmium OSMI	$0.18	19.18	$67.33K	$0.18	$0.127	$123.87	$217.86K	$67.33K
7239	Project Rocket ROCKET	$0.0000001601	-9.32	$67.38K	$0.0000001841	$0.0000001597	$2.7K	$67.38K	$67.38K
7240	BAKSO BAKSO	$0.00006718	8.29	$67.06K	$0.00007309	$0.00006174	$2.8K	$67.06K	$67.06K
7241	Gigadad GIGADAD	$0.00006671	45.88	$66.72K	$0.00006802	$0.00004507	$5.5K	$66.72K	$66.72K
7241	BOSSU BOSSU	$0.00006653	2.71	$66.9K	$0.00006928	$0.00006448	$824.98	$66.9K	$66.9K
7243	JungleDoge JUNGLE	$0.0000006671	-0.79	$66.71K	$0.0000006906	$0.0000006612	$1.1	$66.71K	$66.71K
7244	BASEDChad BASED	$0.00007208 ₿0.000000025	-0.39	$66.92K ₿0	$0.00007378 ₿0.000000037	$0.00007171 ₿0.000000025	$72.86 ₿6.04	$72.17K ₿25.67	$66.92K ₿0
7245	Fisttrumppump FTP	$0.06682	-1.12	$66.83K	$0.06843	$0.06682	$217.77	$66.83K	$66.83K
7246	CoinDesk DeFi Select Index DFX	$1.64	0	$66.82K	$0	$0	$2.38	$66.82K	$66.82K
7247	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9971	-0.59	$66.77K	$1.01	$0.997	$11.66	$66.77K	$66.77K
7248	Gold GOLD	$0.004056 ₿0.00000045	-2.17	$66.67K ₿7.19	$0.004168 ₿0.00000045	$0.004053 ₿0.00000044	$147.45 ₿0.01	$66.67K ₿9.5	$66.67K ₿7.19
7249	E.D.A.S Token EDAS	$0.00006676	0.10	$66.76K	$0.00006713	$0.00006593	$3.29	$66.76K	$66.76K
7250	ellow Y	$0.00006742	0.50	$66.56K	$0.00007548	$0.00006456	$9K	$67.42K	$66.56K
7251	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03754 ₿0.00000034	$0.03379 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7252	CryptoBlades SKILL	$0.06641 ₿0.000010	-0.67	$66.42K ₿10.15	$0.06697 ₿0.000010	$0.0664 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7252	Furfication FUR	$0.00006669	-10.23	$66.57K	$0.00007569	$0.0000636	$3.43K	$66.57K	$66.57K
7253	Archi Token ARCHI	$0.02364 ₿0.00000087	0.17	$66.37K ₿2.45	$0.0237 ₿0.00000089	$0.0236 ₿0.00000087	$24.35 ₿0	$237.05K ₿8.76	$66.37K ₿2.45
7254	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03242 ₿0.00000029	$0.03009 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7255	Degenerate DEGEN	$0.0000663	-6.05	$66.3K	$0.00007574	$0.00006397	$4.6K	$66.3K	$66.3K
7256	Andy ANDY	$0.0000008832	-0.85	$66.24K	$0.0000008927	$0.0000008806	$197.12	$66.24K	$66.24K
7257	Sui Bull BULL	$0.000006549	-0.17	$66.22K	$0.00000662	$0.00000643	$56.36K	$66.22K	$66.22K
7258	Farting Unicorn FU	$0.0000738	-13.82	$66.21K	$0.0001207	$0.00007024	$21.78K	$66.21K	$66.21K
7259	GAX Liquidity Token Reward GLTR	$0.0000004215 ₿0.000000000085	-3.52	$66.21K ₿8.86	$0.0000102 ₿0.000000000093	$0.000009225 ₿0.000000000084	$32.13 ₿0	$421.54K ₿85.58	$66.21K ₿8.86
7260	Crypto Royale ROY	$0.0005467 ₿0.000000066	-0.72	$66.03K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$57.99 ₿0.04	$92.94K ₿11.31	$66.03K ₿7.85
7261	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001493 ₿0.000000013	$0.001362 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7262	iDypius IDYP	$0.000264 ₿0.000000019	13.98	$65.74K ₿3.34	$0.002134 ₿0.000000019	$0.001663 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7263	Shitcoin on TON SHIT	$0.000909	0.29	$65.73K	$0.0009231	$0.0008986	$3.62	$65.73K	$65.73K
7264	10 figs FIGS	$6,563	-1.29	$65.63K	$6,768.74	$6,486.08	$285.5	$65.63K	$65.63K
7265	scan meme SCAN	$0.00006747	1.18	$65.6K	$0.00006954	$0.00006595	$217.25	$67.47K	$65.6K
7266	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7267	SYLVI AGENT SYLVIAI	$0.00006551	3.29	$65.52K	$0.00006792	$0.00006229	$1.19K	$65.52K	$65.52K
7268	Moosecoin MOOSE	$0.00006847	-0.32	$65.49K	$0.00007045	$0.00006205	$3.38K	$68.5K	$65.49K
7269	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7270	NodelyAI $NODE	$0.00008236	5.29	$65.42K	$0.00008377	$0.00007789	$1.03K	$82.38K	$65.42K
7271	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7272	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7273	PRIMAL PRIMAL	$0.00002265 ₿0.0000000066	1.87	$65.28K ₿17.55	$0.00002341 ₿0.0000000068	$0.00002186 ₿0.0000000065	$61.93K ₿1.09	$113.19K ₿33.09	$65.28K ₿17.55
7274	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.0978 ₿0.00000089	$0.06169 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7275	Scuba Dog SCUBA	$0.0000653	0	$65.3K	$0	$0	$3.42	$65.3K	$65.3K
7276	LilManyu MANYU	$0.00000652	5.44	$65.25K	$0.00000912	$0.00000607	$14.65K	$65.25K	$65.25K
7277	OnX Finance ONX	$0.006594 ₿0.00000028	0.33	$65.19K ₿2.85	$0.006683 ₿0.00000029	$0.006543 ₿0.00000027	$61.38K ₿0.14	$65.35K ₿2.85	$65.19K ₿2.85
7278	Shrimp Paste SHRIMP	$0.00006483	-1.38	$65.16K	$0.00006742	$0.00006425	$8.19	$65.16K	$65.16K
7279	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	-0.07	$65.1K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$13.6K ₿0.46	$65.1K	$65.1K ₿0
7280	LadyLuck LUCKY	$0.00006501	-5.81	$65.01K	$0.00006904	$0.00006501	$13.57K	$65.01K	$65.01K
7281	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7282	AMALAS AMAL	$0.02673	1.70	$64.97K	$0.02676	$0.02618	$47.89K	$5.88M	$64.97K
7283	Lonk LONK	$0.0000001951 ₿0.00000000014	-0.14	$64.9K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$422.41 ₿0.58	$73.48K ₿55.71	$64.9K ₿49.21
7284	Soley SOLEY	$0.0000649	0	$64.89K	$0	$0	$36.51	$64.89K	$64.89K
7285	Bloomberg Galaxy Crypto Index BGCI	$2.7	-0.30	$64.84K	$2.78	$2.68	$73.89K	$64.84K	$64.84K
7286	Cope COPE	$0.003346 ₿0.0000015	-0.84	$64.8K ₿29.03	$0.003396 ₿0.0000015	$0.003344 ₿0.0000015	$83.95 ₿0.02	$167.35K ₿74.98	$64.8K ₿29.03
7287	AIDA AIDA	$0.00006485	3.63	$64.79K	$0.0000686	$0.00006053	$763.29	$64.79K	$64.79K
7288	Half Orange Drinking Lemonade HODL	$0.00006477	0.11	$64.77K	$0.00006685	$0.00006425	$64.05	$64.77K	$64.77K
7289	Senti AI SENTI	$0.0000006812	-9.16	$64.73K	$0.0000007507	$0.0000006797	$1.52K	$68.12K	$64.73K
7290	DuelNow DNOW	$0.0007292	10.21	$64.7K	$0.0008132	$0.0006333	$179.62K	$734.08K	$64.7K
7291	Claude CLAUDE	$0.00006461	-1.88	$64.67K	$0.000067	$0.00006406	$156.01	$64.67K	$64.67K
7292	BIRDFLU $BIRDFLU	$0.00006451	0.18	$64.57K	$0.00006619	$0.0000637	$22.18	$64.57K	$64.57K
7293	Terry In The Trenches TERRY	$0.00007056	-6.50	$64.53K	$0.00007632	$0.00006975	$1.47K	$64.53K	$64.53K
7294	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7295	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0	$64.51K ₿1.7	$0	$0	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7296	OBVIOUS COIN OBVIOUS	$0.00006436	-2.91	$64.36K	$0.00007038	$0.00005328	$23.27K	$64.36K	$64.36K
7297	Espresso Bot ESPR	$0.00006428 ₿0.0000000053	0.99	$64.29K ₿5.36	$0.00006443 ₿0.0000000054	$0.00006331 ₿0.0000000051	$19.41 ₿0.05	$64.29K ₿5.36	$64.29K ₿5.36
7298	Hava Coin HAVA	$0.000000001408	6.68	$64.12K	$0.00000000153	$0.000000001319	$106.71	$70.4K	$64.12K
7299	Clipper SAIL SAIL	$0.0001085 ₿0.00000025	-0.95	$64.1K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.14 ₿1.31	$108.86K ₿255.36	$64.1K ₿87.02
7300	Hive Game Token HGT	$0.00002551 ₿0.000000020	-18.30	$64.05K ₿10.81	$0.00003139 ₿0.000000022	$0.00002517 ₿0.000000017	$2.7K ₿3.14	$127K ₿103.13	$64.05K ₿10.81
7301	Simon for NYC dog Mayor SIMON	$0.00006409	-0.81	$64.05K	$0.00006619	$0.00006344	$3.91	$64.05K	$64.05K
7302	Ferrum Network FRM	$0.0002215 ₿0.0000012	1.58	$63.99K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$58.64K ₿9.19	$133.12K ₿750.24	$63.99K ₿332.64
7303	DogLibre DOGL	$0.000000006891	-5.81	$63.98K	$0.000000007403	$0.000000006802	$6.8K	$3.44M	$63.98K
7304	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7305	Kabosu on SOL KABOSU	$0.0000636	-2.85	$63.85K	$0.00006645	$0.00006305	$328.11	$63.85K	$63.85K
7306	Multichain Bridged USDC (Moonbeam) USDC	$0.05042 ₿0.000014	0.66	$63.84K ₿0	$0.05046 ₿0.000014	$0.04885 ₿0.0000029	$105.16 ₿0.01	$63.84K	$63.84K ₿0
7307	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}