结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	Autonio NIOX	$0.0007513 ₿0.000000024	2.55	$127.61K ₿4.09	$0.0007513 ₿0.000000065	$0.0007318 ₿0.000000022	$2.48 ₿0.8	$247.94K ₿7.95	$127.61K ₿4.09
6348	LEGAL LEGAL	$0.000131	3.40	$127.98K	$0.0001326	$0.0001225	$160.76	$127.98K	$127.98K
6349	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9967 ₿0.000012	-0.19	$127.36K ₿0	$1.02 ₿0.000013	$0.9943 ₿0.000012	$2.93K ₿0	$127.36K	$127.36K ₿0
6350	Baby Fwog BABYFWOG	$0.0001248	-4.96	$131.01K	$0.0001319	$0.0001223	$136.81K	$131.01K	$131.01K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6352	FlameWire SN97	$2.31	1.13	$123.15K	$2.5	$1.93	$93.05K	$123.15K	$123.15K
6353	Shih Tzu SHIH	$0.000000000127 ₿0.000000000000011	9.08	$127K ₿11.48	$0.000000000128 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$379.95 ₿0.16	$127K ₿11.48	$127K ₿11.48
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009352 ₿0.0000000085	$0.000907 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04419 ₿0.00000040	$0.04211 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Idavoll Network IDV	$0.0001567 ₿0.000000066	36.91	$123.71K ₿52.58	$0.000158 ₿0.000000072	$0.0001119 ₿0.000000061	$113.72K ₿3.01	$313.58K ₿133.27	$123.71K ₿52.58
6355	hsETH HSETH	$2,669.26	4.29	$126.36K	$2,703.21	$2,559.38	$5.17	$126.36K	$126.36K
6356	GDOG GDOG	$0.00000152	5.54	$125.74K	$0.000001529	$0.000001419	$4.73	$125.74K	$125.74K
6357	Dragon Sun DRGN	$0.0001263	-0.08	$126.33K	$0.0001272	$0.0001257	$86.36	$126.33K	$126.33K
6358	Mintana MINT	$0.0001261	-32.56	$126.24K	$0.0002221	$0.0001089	$42.64K	$126.24K	$126.24K
6359	Bloomsperg Terminal SPERG	$0.0001256	3.52	$125.68K	$0.0001276	$0.0001177	$851.7	$125.68K	$125.68K
6360	Coinary Token CYT	$0.0005907 ₿0.000000025	2.08	$126.13K ₿5.35	$0.0005922 ₿0.000000025	$0.0005772 ₿0.000000024	$53.13 ₿0.01	$189.06K ₿8.02	$126.13K ₿5.35
6361	Bark Ruffalo by Virtuals PAWSY	$0.0001267	5.85	$126.45K	$0.000135	$0.0001171	$1.3K	$126.45K	$126.45K
6362	ZELIX ZELIX	$0.00002233 ₿0.0000000082	-3.24	$126.02K ₿33.67	$0.00002307 ₿0.0000000091	$0.00002211 ₿0.0000000080	$223.26K ₿15.41	$223.32K ₿82.29	$126.02K ₿33.67
6363	@DOGE @DOGE	$0.0001276	4.75	$127.57K	$0.0001302	$0.0001201	$200.36	$127.57K	$127.57K
6364	TaiNet TAI	$0.005994	1.87	$125.89K	$0.006022	$0.005881	$618.42	$125.89K	$125.89K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Spare Parts Universe SPU	$0.0001253	7.75	$125.85K	$0.0001278	$0.0001151	$340.22	$125.85K	$125.85K
6366	TOPKEK Capital TOPKEK	$0.0001137	6.43	$125.76K	$0.0001151	$0.00009123	$2.24K	$125.76K	$125.76K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	MoonPup MPUP	$0.000125	2.60	$125.06K	$0.0001271	$0.0001204	$427.92	$125.06K	$125.06K
6368	Oracle AI ORACLE	$0.0001465 ₿0.000000086	5.39	$126.57K ₿85.48	$0.0001482 ₿0.00000010	$0.000137 ₿0.000000080	$264.85 ₿6.05	$146.77K ₿87.99	$126.57K ₿85.48
6369	Evolve Network EVOLVE	$0.0000508	6.68	$125.36K	$0.00005092	$0.00004742	$972.58	$2.13M	$125.36K
6370	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	1.56	$125.1K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$626.83 ₿1.47	$127.87K ₿44.75	$125.1K ₿77.34
6371	Galaxy Fight Club GCOIN	$0.001573 ₿0.00000019	3.75	$125.16K ₿15.1	$0.001581 ₿0.00000020	$0.001446 ₿0.00000018	$98.92K ₿0.1	$235.45K ₿28.42	$125.16K ₿15.1
6372	Tethegamer TETHEGAMER	$1.3	-2.84	$125.27K	$1.52	$1.17	$13.54K	$125.27K	$125.27K
6373	SolDoge SDOGE	$0.0000125 ₿0.00000000063	2.96	$125.01K ₿6.33	$0.0000126 ₿0.00000000073	$0.00001211 ₿0.00000000062	$466.62 ₿0.04	$125.01K ₿6.33	$125.01K ₿6.33
6374	Clube Atlético Mineiro Fan Token GALO	$0.03791 ₿0.0000045	3.85	$125.04K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$101.56K ₿0.22	$379.19K ₿45.15	$125.04K ₿17.11
6375	H4SHFund H4SH	$0.0001262	-13.36	$125.51K	$0.000146	$0.0001237	$3.07K	$126.26K	$125.51K
6376	_gai16zbrielShai16zpr0 GAIB	$0.0001923	2.04	$125.04K	$0.0001923	$0.0001884	$26.77	$192.37K	$125.04K
6377	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-0.50	$125.01K ₿0	$0.000000000252 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6378	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,209.38 ₿0.059	6.90	$124.46K ₿0	$3,226.01 ₿0.060	$2,974.24 ₿0.058	$54.25K ₿0.18	$124.46K	$124.46K ₿0
6379	Game Fantasy Token GFT	$0.01085 ₿0.0000015	3.89	$125.15K ₿4.22	$0.01087 ₿0.0000015	$0.009925 ₿0.0000014	$1.24 ₿0	$125.15K ₿4.22	$125.15K ₿4.22
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007145 ₿0.0000000000065	$0.000000609 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	SOLENG SOLENG	$0.0001244	10.20	$124.35K	$0.0001264	$0.0001123	$875.34	$124.35K	$124.35K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008784 ₿0.0000000080	$0.0008677 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Mr Mayonnaise the Cat MAYO	$0.0001243	2.28	$124.33K	$0.0001263	$0.0001215	$67.85	$124.33K	$124.33K
6382	Esporte Clube Bahia Fan Token BAHIA	$0.1915 ₿0.000011	2.39	$124.64K ₿0	$0.1932 ₿0.000011	$0.1863 ₿0.000010	$0.87 ₿0	$1.91M ₿113.19	$124.64K ₿0
6383	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,690.43	7.80	$124.69K	$2,713.44	$2,483.57	$5.93K	$124.69K	$124.69K
6384	HBARbarian HBARBARIAN	$0.00001268 ₿0.0000000010	3.83	$126.81K ₿0	$0.00001268 ₿0.0000000011	$0.000012 ₿0.00000000093	$272.37 ₿0.15	$126.81K	$126.81K ₿0
6385	Swerve DAO SWRV	$0.006703 ₿0.00000030	11.53	$124.2K ₿5.82	$0.006705 ₿0.00000033	$0.005848 ₿0.00000027	$107.11K ₿0.37	$142.38K ₿6.74	$124.2K ₿5.82
6386	CatWifHat CATWIF	$0.0001381 ₿0.000000085	6.08	$124.82K ₿0	$0.00014 ₿0.00000011	$0.0001284 ₿0.000000083	$438.58 ₿10.78	$124.82K ₿85.31	$124.82K ₿0
6387	Refereum RFR	$0.00002534 ₿0.0000000014	5.35	$123.63K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$107.43K ₿0.21	$126.73K ₿7.44	$123.63K ₿7.26
6388	Playcent PCNT	$0.004626 ₿0.000000088	2.96	$123.4K ₿2.42	$0.004842 ₿0.000000092	$0.004356 ₿0.000000087	$104.21K ₿0.24	$270.8K ₿5.31	$123.4K ₿2.42
6389	GNME MINING GAME GNME	$0.01622	5.23	$123.89K	$0.01648	$0.0152	$29.66	$295.65K	$123.89K
6390	DragonKing DRAGONKING	$0.000000009307 ₿0.00000000000020	2.22	$123.46K ₿2.73	$0.000000009345 ₿0.00000000000020	$0.000000009077 ₿0.00000000000019	$21.22 ₿0.01	$123.46K ₿2.73	$123.46K ₿2.73
6391	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6392	HUMO HUMO	$0.001238	5.15	$124.09K	$0.001254	$0.001173	$20.09	$124.09K	$124.09K
6393	Kogin by Virtuals KOGIN	$0.000137	10.96	$123.63K	$0.0001415	$0.0001213	$4.07K	$123.63K	$123.63K
6394	B.H.A.D BHAD	$0.0001236	5.09	$122.31K	$0.000125	$0.0001158	$450.72	$122.31K	$122.31K
6395	Keeshond KEE	$0.00001289	9.45	$123.31K	$0.00001299	$0.00001172	$69.24	$129.1K	$123.31K
6396	Cheems CTO CHEEMS	$0.000000000292	1.88	$123.17K	$0.000000000308	$0.000000000286	$2.06K	$123.17K	$123.17K
6397	Terminus TERMINUS	$0.0000002923	8.38	$123.17K	$0.0000002956	$0.0000002686	$14.29	$123.17K	$123.17K
6398	ArthSwap ARSW	$0.0001248 ₿0.000000025	-0.65	$123.58K ₿24.52	$0.000129 ₿0.000000025	$0.0001222 ₿0.000000024	$98.44K ₿0.15	$123.58K ₿25.7	$123.58K ₿24.52
6399	Plant PLANT	$0.0001226	5.72	$122.62K	$0.0001245	$0.0001145	$37.22	$122.62K	$122.62K
6400	Department Of Propaganda Everywhere DOPE	$0.0000002979	10.88	$122.68K	$0.0000003118	$0.0000002679	$206.9K	$122.68K	$122.68K
6401	Vector Smart Gas VSG	$0.00001324 ₿0.000000029	-4.62	$122.92K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.76K ₿0.55	$123.45K ₿301.99	$122.92K ₿0
6402	ThankYouSonicGod TYSG	$0.0001228	5.56	$122.74K	$0.0001246	$0.0001143	$47.23	$122.74K	$122.74K
6403	Papichulo CHULO	$0.0001492	5.16	$122.13K	$0.0001516	$0.0001401	$1.27	$124.08K	$122.13K
6404	NDX6900 NDX	$0.00001762	2.33	$122.12K	$0.00001771	$0.00001694	$3.97	$122.12K	$122.12K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01609 ₿0.00000014	$0.01447 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Ecotrader ECT	$0.000401	3.99	$122.49K	$0.000406	$0.0003718	$2.31K	$160.68K	$122.49K
6406	Eye Future by Virtuals EYE	$0.0001221	-0.01*	$122.17K	$0.0001319	$0.0001156	$7.5K	$122.17K	$122.17K
6407	Rekt Burgundy by Virtuals MXNBC	$0.0001682	9.81	$122.59K	$0.0001723	$0.0001498	$122.84	$168.83K	$122.59K
6408	Autonomous Secure Dollar USSD	$0.9966	0.01*	$121.7K	$1	$0.9939	$382.95	$121.7K	$121.7K
6409	WECO WECO	$0.0001221	9.95	$122.27K	$0.0001262	$0.0001092	$37.26	$122.27K	$122.27K
6410	Aperture Finance APTR	$0.001338	0.15	$121.67K	$0.001383	$0.001294	$244.93K	$1.34M	$121.67K
6411	MetaFight Token MFT	$0.009052	-0.23	$121.49K	$0.009093	$0.009003	$46.66K	$905.22K	$121.49K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05047 ₿0.00000046	$0.04658 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	khaokheowzoo KHEOWZOO	$0.0001211	5.07	$121.09K	$0.0001226	$0.0001138	$21.43	$121.09K	$121.09K
6413	Coin6900 COIN	$0.0001256	4.85	$121.82K	$0.0001312	$0.0001186	$2.78K	$121.82K	$121.82K
6414	X314 [OLD] X314	$0.001744	-1.09	$121.35K	$0.001765	$0.001691	$527.48	$121.35K	$121.35K
6415	Poppy POPPY	$0.0001208	8.95	$121.36K	$0.000132	$0.0001074	$7.18K	$121.36K	$121.36K
6416	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008465 ₿0.000000077	$0.007295 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	We Love Pussy PUSSY	$0.0001206	39.42	$120.61K	$0.0001246	$0.00008449	$5.39K	$120.61K	$120.61K
6418	Kambria KAT	$0.00007663 ₿0.000000012	5.05	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6419	Steakhouse ETH Morpho Vault STEAKETH	$2,763.23	8.13	$121.58K	$2,791.29	$2,548.66	$0	$121.58K	$121.58K
6420	Suiman SUIMAN	$0.0001211	5.55	$120.98K	$0.0001232	$0.0001136	$29.42	$120.98K	$120.98K
6421	MUSTAAAAAARD MUSTARD	$0.000121	8.99	$120.92K	$0.000122	$0.00011	$160.94K	$120.92K	$120.92K
6422	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6423	AI Slop AISLOP	$0.0001195	-8.81	$119.66K	$0.0001371	$0.0001136	$22.97K	$119.66K	$119.66K
6424	Zenlink Network ZLK	$0.002202 ₿0.00000033	-2.69	$120.17K ₿18.01	$0.002326 ₿0.00000040	$0.002203 ₿0.00000032	$12.81 ₿0.54	$157.6K ₿23.62	$120.17K ₿18.01
6425	Zero Ontology System SOLFUNMEME	$0.0001205	2.27	$120.33K	$0.0001239	$0.0001136	$2.2K	$121.05K	$120.33K
6426	Wrapped Aptos (Universal) UAPT	$4.98	6.59	$120.65K	$5.01	$4.66	$851.99	$120.65K	$120.65K
6427	Bro the cat BRO	$0.0001196	5.58	$119.61K	$0.0001214	$0.0001127	$346.58	$119.61K	$119.61K
6428	Cosmic Universe Magick MAGICK	$0.001887 ₿0.00000016	3.82	$120.57K ₿10.84	$0.001887 ₿0.00000017	$0.001788 ₿0.00000016	$707.72 ₿0.05	$183.59K ₿11.03	$120.57K ₿10.84
6429	birb BIRB	$0.00012 ₿0.0000000056	4.97	$120.14K ₿0	$0.0001212 ₿0.0000000058	$0.0001129 ₿0.0000000055	$156.17 ₿0.07	$120.14K ₿5.63	$120.14K ₿0
6430	Snake wif Hat SSSSS	$0.000111	-5.05	$111.06K	$0.00012	$0.000109	$125.5K	$111.06K	$111.06K
6431	Crypto Raiders RAIDER	$0.003714 ₿0.00000020	6.83	$120.43K ₿6.05	$0.003746 ₿0.00000020	$0.003451 ₿0.00000020	$390.27 ₿0.02	$371.39K ₿20.15	$120.43K ₿6.05
6432	Dmarketplace $DMP	$0.0000013	4.77	$119.79K	$0.000001309	$0.000001239	$39.05	$130.24K	$119.79K
6433	Tezos Pepe TZPEPE	$0.0003194	2.10	$120.29K	$0.0003258	$0.0003089	$263.04	$178.99K	$120.29K
6434	ShredN SHRED	$0.0119 ₿0.000015	-0.97	$118.54K ₿9.01	$0.01209 ₿0.000015	$0.01165 ₿0.000014	$12.9K ₿1.32	$1.19M ₿1.5K	$118.54K ₿9.01
6435	Neutra Finance NEU	$0.06036 ₿0.0000027	0.71	$119.68K ₿5.37	$0.0606 ₿0.0000027	$0.05994 ₿0.0000026	$6.47 ₿0.01	$360.37K ₿16.17	$119.68K ₿5.37
6436	Yee YEE	$0.0001239	12.34	$120.19K	$0.0001316	$0.0001043	$10.42K	$120.19K	$120.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}