结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7204	Murad MURAD	$0.00008584	0.79	$85.81K	$0.00008626	$0.00008174	$173.82	$85.81K	$85.81K
7205	Gold GOLD	$0.005221 ₿0.00000045	-0.03	$85.81K ₿7.19	$0.005233 ₿0.00000045	$0.005003 ₿0.00000044	$18.27 ₿0.01	$85.81K ₿9.5	$85.81K ₿7.19
7206	Chengpang Zhoa ZHOA	$0.00008545	1.14	$85.46K	$0.00008559	$0.00008291	$186.25	$85.46K	$85.46K
7207	Holdcoin HOLD	$0.00000859	3.29	$85.92K	$0.00000985	$0.00000823	$27.28K	$85.92K	$85.92K
7208	HoDooi.com HOD	$0.00008488 ₿0.000000068	-4.12	$85.35K ₿0	$0.00008961 ₿0.000000071	$0.00008079 ₿0.000000064	$13.38K ₿2.22	$85.35K ₿68.12	$85.35K ₿0
7209	INFERNO INF	$0.00000002814	-2.05	$85.34K	$0.00000002873	$0.00000002675	$59.1	$85.34K	$85.34K
7210	Aegis Ai AEGIS	$0.0008516 ₿0.0000035	-0.52	$85.18K ₿360.03	$0.0008587 ₿0.0000038	$0.0008221 ₿0.0000033	$20.47 ₿4.85	$85.18K ₿363.66	$85.18K ₿360.03
7211	CoinDesk DeFi Select Index DFX	$1.12	-0.03	$85.11K	$1.13	$1.08	$5.22K	$85.11K	$85.11K
7212	Scrat SCRAT	$0.0008516	0.01*	$85.58K	$0.0008559	$0.0008207	$22.17	$85.58K	$85.58K
7213	Solve.Care SOLVE	$0.0001001 ₿0.00000037	-0.34	$85.15K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7214	Zack Morris ZACK	$0.0000982	1.44	$85.01K	$0.0000987	$0.00009351	$458.03	$85.01K	$85.01K
7215	Marv MARV	$0.000000000202	1.50	$85K	$0.000000000203	$0.00000000018	$860.23	$85K	$85K
7216	Wif - SecondChance WIF	$0.000106	1.66	$84.83K	$0.000106	$0.0001011	$21.99	$84.83K	$84.83K
7217	LitLab Games LITT	$0.0001026 ₿0.00000034	0.60	$84.82K ₿182.23	$0.0001022 ₿0.00000034	$0.0001013 ₿0.00000033	$33.75 ₿2.93	$277.04K ₿1.03K	$84.82K ₿182.23
7218	Touch Grass TOUCHGRASS	$0.00008687	1.14	$84.81K	$0.00008679	$0.00008398	$495.11	$84.81K	$84.81K
7219	Infinite Trading Protocol ITP	$0.01823	-0.60	$84.71K	$0.01835	$0.01772	$1.61K	$12.04M	$84.71K
7220	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008461	-0.86	$84.62K	$0.0000008581 ₿0.	$0.0000008254 ₿0.	$1.04 ₿0	$84.62K	$84.62K
7221	Looter LOOTER	$0.004361 ₿0.00000036	-5.60	$84.55K ₿0	$0.004634 ₿0.00000038	$0.004305 ₿0.00000035	$1.33K ₿0.07	$293.24K ₿9.95	$84.55K ₿0
7222	MetaQ METAQ	$0.004429 ₿0.0000026	20.06	$84.52K ₿0	$0.0045 ₿0.0000029	$0.003669 ₿0.0000020	$47.93 ₿0.41	$4.43M ₿2.69K	$84.52K ₿0
7223	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01304 ₿0.00000014	$0.009701 ₿0.00000011	$14.09 ₿0	$84.66K ₿8.03	$84.49K ₿8.03
7224	PUMPKIN TOKEN PUMPKIN	$0.00000843	1.21	$84.31K	$0.00000846	$0.000008329	$16.86	$84.31K	$84.31K
7225	AURO Finance AURO	$0.0007329	2.53	$84.21K	$0.0007517	$0.0007071	$14.97	$408.24K	$84.21K
7226	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	0.26	$84.17K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$5.93 ₿0.61	$99.62K ₿56.48	$84.17K ₿46.42
7227	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7228	BullArena BAR	$0.00008414	-0.35	$84.14K	$0.00008443	$0.00008357	$18.73	$84.14K	$84.14K
7229	Rawr XD	$0.00008574	-0.80	$84.12K	$0.00008721	$0.00008404	$5.9	$84.12K	$84.12K
7230	Woofi the genius dog WOOFI	$0.00008572	-0.17	$84.97K	$0.00008634	$0.00008257	$159.41	$84.97K	$84.97K
7231	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7232	FRENCHIE FREN	$0.0001583	-1.59	$83.87K	$0.0001609	$0.0001542	$1.17	$157.53K	$83.87K
7233	MATES MATES	$0.0000374	0.18	$83.87K	$0.00003789	$0.00003642	$530.9	$727.25K	$83.87K
7234	Biaoqing $BIAO	$0.0000838	-9.55	$83.83K	$0.00009265	$0.00008179	$6.73K	$83.83K	$83.83K
7235	Midnight NIGHT	$0.0001346	-41.05	$83.81K	$0.0002284	$0.0001346	$591.33	$404.07K	$83.81K
7236	Flat Earth FLAT	$0.0001109	-12.12	$83.75K	$0.0001263	$0.0001109	$687.82	$83.75K	$83.75K
7237	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,424.01 ₿0.050	$4,311.05 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7238	CheersLand CHEERS	$0.0008371 ₿0.00000028	2.49	$83.72K ₿0	$0.02503 ₿0.00000028	$0.02313 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7239	Magicaltux TUX	$0.00008365 ₿0.000000034	-1.52	$83.72K ₿34.5	$0.00008516 ₿0.000000052	$0.00008116 ₿0.000000025	$115.02 ₿1.7	$83.72K ₿34.5	$83.72K ₿34.5
7240	Blade BLADE	$0.01519	-30.22	$77.42K	$0.02794	$0.01449	$16.66K	$1.53M	$77.42K
7241	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$83.57K	$1.22	$1.22	$113.19K	$83.57K	$83.57K
7242	RegularEverydayNormalCoin RENC	$0.0001988	-0.94	$83.51K	$0.0002009	$0.0001932	$19.05	$83.51K	$83.51K
7243	peanie PEANIE	$0.00008404	1.12	$83.4K	$0.00008424	$0.00007969	$224.53	$83.4K	$83.4K
7244	CashBunny BUNNY	$0.00005577	0.65	$83.39K	$0.00005577	$0.00005489	$113.92	$90.26K	$83.39K
7245	Anti Rug Agent ANTIRUG	$0.0000836	0.05	$83.62K	$0.00008365	$0.00008048	$418.85	$83.62K	$83.62K
7246	Stoicism STOIC	$0.00008338	0.83	$83.24K	$0.00008341 ₿0.	$0.00008 ₿0.	$60.57 ₿0	$83.24K	$83.24K
7247	one unchill gal GAL	$0.00008401	1.99	$83.17K	$0.00008909	$0.00008192	$2.22K	$83.17K	$83.17K
7248	Smoking Giraffe GRAF	$0.0001763	0	$83.17K	$0.0001763 ₿0.	$0.0001763 ₿0.	$162.07 ₿0	$83.17K	$83.17K
7249	Ton Cat TCAT	$0.0001305	-21.43	$83.13K	$0.000166	$0.0001289	$1.77K	$83.13K	$83.13K
7250	HBARbarian HBARBARIAN	$0.00000831 ₿0.0000000010	-2.04	$82.91K ₿0	$0.000008549 ₿0.0000000011	$0.00000823 ₿0.00000000093	$176.12 ₿0.15	$82.91K	$82.91K ₿0
7251	Samurai Starter SAM	$0.0007937	-1.95	$82.83K	$0.0008149	$0.0007729	$61.86	$103.19K	$82.83K
7252	NobleBlocks NOBL	$0.0001379	-10.33	$82.75K	$0.000154	$0.0001376	$1.34K	$137.94K	$82.75K
7253	BSX BSX	$0.0002202	-70.70	$82.78K	$0.001168	$0.0002147	$4.89K	$292.19K	$82.78K
7254	aneri ANERI	$0.0001671	13.39	$84.98K	$0.0001671	$0.0001456	$333.39	$167.2K	$84.98K
7255	Quakk QUAKK	$0.00008488	-2.25	$82.77K	$0.000087	$0.00008359	$274.52	$82.77K	$82.77K
7256	Chain-Fox CFX	$0.00008275	-0.51	$82.74K	$0.0000842	$0.00006881	$4.11K	$82.74K	$82.74K
7257	dark maga DMAGA	$0.0000001963	3.15	$82.66K	$0.0000001968	$0.0000001903	$25.55	$82.66K	$82.66K
7258	Don't Burn Capital DBC	$0.00009435	0	$82.65K	$0	$0	$19.56	$87.42K	$82.65K
7259	Peace Guy PEACEGUY	$0.00008315	11.04	$83.1K	$0.00008302	$0.00007205	$1.84K	$83.1K	$83.1K
7260	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7261	Chumbi Valley CHMB	$0.000003909 ₿0.0000000042	-0.69	$82.36K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003899 ₿0.0000000041	$24.8 ₿2.69	$106.79K ₿125.08	$82.36K ₿83.06
7262	Smiling Dolphin MIHARU	$0.00008236	-2.85	$82.34K	$0.00008532	$0.00008218	$82.06	$82.34K	$82.34K
7263	Dr Emma Sage EMMA	$0.00008221	0.32	$82.31K	$0.00008498	$0.00007909	$131.8	$82.31K	$82.31K
7264	Crosswalk CSW	$0.000009379	-0.79	$82.3K	$0.00000951 ₿0.	$0.00000917 ₿0.	$4.34 ₿0	$83.35K	$82.3K
7265	Late Capitalism L8CAP	$0.00007648	0	$82.25K	$0	$0	$488.28	$82.25K	$82.25K
7266	Media Network MEDIA	$0.3289 ₿0.00031	1.83	$82.24K ₿77.71	$0.329 ₿0.00031	$0.323 ₿0.00030	$272.32 ₿4.05	$285.98K ₿270.22	$82.24K ₿77.71
7267	The America Party TAP	$0.00008212	-0.85	$82.13K	$0.00008305	$0.00007957	$24.59	$82.13K	$82.13K
7268	Cap CAP	$0.00008153	-83.75	$81.51K	$0.000528	$0.0000632	$334.07K	$81.51K	$81.51K
7269	Fabs FABS	$0.00155	2.06	$82.02K	$0.001552	$0.001502	$23.26	$82.02K	$82.02K
7270	FAHHHH FAHHHH	$0.00008396	-20.20	$82.55K	$0.0001143	$0.00007681	$12.82K	$83.94K	$82.55K
7271	KittehCoin MEOW	$0.00008194	-5.40	$81.95K	$0.00008663	$0.00006802	$7.48K	$81.95K	$81.95K
7272	FECES FECES	$0.0001245	0.15	$82.24K	$0.0001244	$0.0001205	$676.64	$93.6K	$82.24K
7273	gib GIB	$0.00008566	-8.80	$85.66K	$0.0001098	$0.00008176	$313.84K	$85.66K	$85.66K
7274	Catvax CATVAX	$0.0009743 ₿0.00000087	-0.09	$82.2K ₿0	$0.0009767 ₿0.0000010	$0.0009353 ₿0.00000083	$65.18 ₿1.99	$82.2K ₿73.49	$82.2K ₿0
7275	SLIPPY SLIPPY	$0.0000001941	-2.76	$81.73K	$0.0000002006	$0.0000001883	$403.04	$81.73K	$81.73K
7276	WORK WORK	$0.00008168	-3.89	$81.71K	$0.00008506	$0.00008014	$945.91	$81.71K	$81.71K
7277	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	4.05	$81.57K ₿49.92	$0.01119 ₿0.0000070	$0.01052 ₿0.0000066	$284.89 ₿1.54	$167.89K ₿102.76	$81.57K ₿49.92
7278	Bundles BNDL	$0.0001243	-1.21	$81.59K	$0.000126	$0.0001223	$24.83	$111.07K	$81.59K
7279	CATBAT CATBAT	$0.00008862	5.63	$81.08K	$0.0000892	$0.00008322	$444.13	$81.42K	$81.08K
7280	Fitchin Universe CHIN	$0.0004266	-19.20	$81.26K	$0.0005315	$0.0004228	$6.15K	$426.49K	$81.26K
7281	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$51.08K	$81.3K
7282	Monsta Infinite MONI	$0.002203 ₿0.00000029	2.77	$81.17K ₿10.92	$0.00222 ₿0.00000030	$0.002071 ₿0.00000028	$105.71K ₿9.94	$594.41K ₿79.99	$81.17K ₿10.92
7283	Agent Vilady TV VILADY	$0.008142	-0.83	$81.13K	$0.008223	$0.007842	$122.84	$81.13K	$81.13K
7284	Wrapped Aave Gnosis GNO WAGNOGNO	$122.31	-1.85	$81.1K	$124.93	$119.01	$6.02K	$81.1K	$81.1K
7285	Xian XIAN	$0.004685	-0.19	$81.04K	$0.004698	$0.004683	$4.1K	$520.58K	$81.04K
7286	Woonkly Power WOOP	$0.000081 ₿0.000000072	1.43	$81.01K ₿16.75	$0.00008158 ₿0.000000080	$0.00007987 ₿0.000000071	$12.55 ₿4.86	$81.01K ₿29.67	$81.01K ₿16.75
7287	DT Inu DTI	$0.000081	-2.18	$81.01K	$0.00008579	$0.00007982	$1.33K	$81.01K	$81.01K
7288	StreamerCoin STREAMER	$0.00008092	-8.87	$80.91K	$0.0000888	$0.00007611	$1.89K	$80.91K	$80.91K
7289	$SILVER $SILVER	$0.000000000001	56.36	$80.31K	$0.000000000001	$0	$24.19K	$80.31K	$80.31K
7290	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7291	Wigger Pig PIGGER	$0.0000809	-17.88	$80.9K	$0.000105	$0.00007634	$234.55K	$80.9K	$80.9K
7292	Position POSI	$0.001327 ₿0.00000023	1.79	$80.57K ₿14.12	$0.001329 ₿0.00000023	$0.001275 ₿0.00000022	$475.51 ₿0.22	$121.93K	$80.57K ₿14.12
7293	Sandy Codex SANDY	$0.000111	-0.27	$80.45K	$0.0001114	$0.0001073	$1.14	$80.45K	$80.45K
7294	EtherFloki EFLOKI	$0.0000002681	0.19	$80.45K	$0.0000002688	$0.0000002668	$31.77K	$134.08K	$80.45K
7295	KIATOKEN KIA	$0.0001606	0.02	$80.31K	$0.0001606	$0.0001605	$18.14	$160.62K	$80.31K
7296	Z Z	$0.00007987	1.99	$79.87K	$0.00008077	$0.00007548	$1.05K	$79.87K	$79.87K
7297	MemeGames AI MGAMES	$0.00008032	-15.25	$80.32K	$0.0000948	$0.00007681	$1.49K	$80.32K	$80.32K
7298	baddiecoin BADDIE	$0.00008021	2.92	$80.19K	$0.00008019	$0.00007576	$2.21	$80.19K	$80.19K
7299	Universe Of Gamers UOG	$0.00008098	-7.70	$80.07K	$0.00008773	$0.00008006	$475.02	$80.07K	$80.07K
7300	MOST ELEGANT MONKEY EVER MEME	$0.00008059	0.50	$79.54K	$0.00008192	$0.00007956	$47.8K	$79.54K	$79.54K
7301	BUU BUU	$0.0000808	1.38	$80.05K	$0.00008056	$0.00007747	$135.54	$80.05K	$80.05K
7302	Woof WOOF	$0.0001686	-0.01	$80.01K	$0.0001692	$0.0001635	$22.06	$168.64K	$80.01K
7303	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.15 ₿0.0000017	$0.1334 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}