结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7204	NASDEX Token NSDX	$0.005594 ₿0.0000023	-0.29	$106.52K ₿2.73	$0.005612 ₿0.0000024	$0.005593 ₿0.0000023	$9.28K ₿0.47	$435.8K ₿240.25	$106.52K ₿2.73
7205	Apillon NCTR	$0.002518	-5.13	$106.51K	$0.002673 ₿0.	$0.002478 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7206	弗洛林币 FLO	$0.01183 ₿0.00000091	-0.69	$106.5K ₿144.18	$0.01213 ₿0.	$0.01181 ₿0.	$20.82 ₿0	$118.34K	$106.5K ₿144.18
7207	CryptoLoots CLOOTS	$0.0001059	-0.89	$106.31K	$0.0001102	$0.0000993	$1.41K	$106.31K	$106.31K
7208	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.05	6.00	$106.28K	$1.02 ₿0.	$0.9765 ₿0.	$5.43K ₿0	$106.28K	$106.28K
7209	SakeToken SAKE	$0.001441 ₿0.000000027	5.23	$106.22K ₿2.03	$0.00152 ₿0.000000027	$0.001365 ₿0.000000026	$10.37K ₿0.67	$196.43K ₿3.76	$106.22K ₿2.03
7210	MXS Games XSEED	$0.00001206	-2.66	$106.59K	$0.00001309	$0.00001202	$9.32K	$517.73K	$106.59K
7211	Sharbi $SHARBI	$0.00000141 ₿0.0000000000092	-5.73	$106.57K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000141 ₿0.0000000000089	$183.66 ₿0.12	$106.57K ₿9.28	$106.57K ₿9.28
7212	USAcoin USACOIN	$0.005053	-2.09	$106.13K	$0.005174	$0.005011	$7.74	$106.13K	$106.13K
7213	Bowser BOWSER	$0.0000002523	-1.92	$106.18K	$0.0000002646	$0.0000002507	$48.54	$106.18K	$106.18K
7214	Wrapped Aave Gnosis GNO WAGNOGNO	$123.8	-5.33	$105.95K	$133.43	$122.25	$4.57K	$105.95K	$105.95K
7215	Aether Games AEG	$0.0002421 ₿0.0000016	-3.30	$107.72K ₿124.47	$0.0002503 ₿0.0000017	$0.0002332 ₿0.0000016	$21.14K ₿3.1	$242.12K ₿1.65K	$107.72K ₿124.47
7216	TEN TENFI	$0.0006853 ₿0.000000033	-1.65	$105.91K ₿2.22	$0.000705 ₿0.000000033	$0.0006831 ₿0.000000031	$593.24 ₿0.01	$175.46K ₿5.38	$105.91K ₿2.22
7217	SANTA SANTA	$0.0001057	-12.08	$105.55K	$0.0001227	$0.0001052	$1.69K	$105.55K	$105.55K
7218	qAI QAI	$0.0001054	-4.69	$105.81K	$0.0001134	$0.0001047	$1.65	$105.81K	$105.81K
7219	Gorth GORTH	$0.000000000251	-5.59	$105.69K	$0.000000000269	$0.000000000249	$513.89	$105.69K	$105.69K
7220	Kitten Wif Hat KWIF	$0.0001056	-3.65	$105.82K	$0.0001143	$0.0001055	$172.01	$105.82K	$105.82K
7221	Sirin Labs Token SRN	$0.0001974 ₿0.0000000037	0.42	$105.22K ₿2.01	$0.0002022 ₿0.0000000038	$0.0001938 ₿0.0000000036	$1.93 ₿0.01	$113K ₿2.15	$105.22K ₿2.01
7222	Marine Moguls MOGUL	$38.91	-4.88	$105.53K	$42.24	$37.23	$1.12K	$388.48K	$105.53K
7223	YAPE YAPE	$0.005595	-4.00	$105.44K	$0.005934	$0.005572	$373.55	$105.44K	$105.44K
7224	cCOP CCOP	$0.0002657	0.39	$105.39K	$0.0002828	$0.0002646	$28.55K	$105.39K	$105.39K
7225	Iggy The Iguana IGGY	$0.0001053	-5.34	$105.37K	$0.0001132	$0.0001046	$430.2	$105.37K	$105.37K
7226	Built on Nothing BON	$0.0001271	-3.44	$105.18K	$0.0001369	$0.0001262	$47.36	$126.85K	$105.18K
7227	GMBase GMB	$0.0001257	-0.01*	$105.13K	$0.0001257	$0.0001253	$1.8	$120K	$105.13K
7228	Don't Burn Capital DBC	$0.00012	-5.00	$105.11K	$0.0001263	$0.00012	$22.22	$111.19K	$105.11K
7229	WORK WORK	$0.0001046	-6.89	$105.24K	$0.0001149	$0.0001047	$313.3	$105.24K	$105.24K
7230	iAgent Protocol $AGNT	$0.0005392	0.43	$105.85K	$0.0005392	$0.000498	$92.77	$539.29K	$105.85K
7231	Touch Grass TOUCHGRASS	$0.0001061	-2.94	$104.89K	$0.0001117	$0.0001062	$285.74	$104.89K	$104.89K
7232	Genesis GXN	$0.0001047	-1.98	$104.79K	$0.0001095	$0.0001039	$419.15	$104.79K	$104.79K
7233	LAMA Trust Coin V2 VLAMA	$0.0005246	-1.61	$104.71K	$0.0005338	$0.0005233	$87.7	$104.71K	$104.71K
7234	Zorro ZORRO	$0.00001046 ₿0.000000020	-2.57	$104.71K ₿201.36	$0.002315 ₿0.000000022	$0.002043 ₿0.000000019	$654.01 ₿8.06	$104.71K ₿201.36	$104.71K ₿201.36
7235	Kitsune $KIT	$0.0001043	-4.82	$104.68K	$0.0001123	$0.0001036	$2.21	$104.68K	$104.68K
7236	Yel.Finance YEL	$0.0003741 ₿0.000000047	-1.61	$104.68K ₿12.41	$0.0003887 ₿0.000000048	$0.0003706 ₿0.000000046	$3.93 ₿0.02	$104.68K ₿18.82	$104.68K ₿12.41
7237	dark maga DMAGA	$0.0000002487	0	$104.63K	$0	$0	$17.57	$104.63K	$104.63K
7238	WEWECOIN WEWE	$0.000001039	4.14	$104.44K	$0.000001049	$0.0000009999	$63.4	$104.44K	$104.44K
7239	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7240	Frencoin FREN	$0.0000002517 ₿0.000000000048	7.42	$104.24K ₿19.4	$0.0000002697 ₿0.	$0.0000002289 ₿0.	$3.16K ₿0	$104.24K ₿19.4	$104.24K ₿19.4
7241	markkacy KACY	$0.0001048	-13.70	$105.38K	$0.0001234	$0.0001034	$3.47K	$105.38K	$105.38K
7242	Hawk Tuah HAWKTUAH	$0.0001149	-4.17	$105.09K	$0.0001239	$0.0001139	$80.8K	$105.09K	$105.09K
7243	MATES MATES	$0.00004624	-2.94	$104.03K	$0.00004878	$0.0000462	$435.56	$902.15K	$104.03K
7244	AskJimmy ASKJ	$0.0002252	0.42	$104.01K	$0.0002252	$0.000219	$3.76	$225.23K	$104.01K
7245	USIC USI	$0.000001019	0.84	$104K	$0.00000119	$0.00000101	$8.69K	$104K	$104K
7246	TOPKEK Capital TOPKEK	$0.00009461	-0.75	$103.91K	$0.00009606	$0.00009391	$932.25	$103.91K	$103.91K
7247	Banana Chain BANANA	$0.0001195	-21.46	$103.88K	$0.0001533	$0.0001058	$6.25K	$103.88K	$103.88K
7248	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1486 ₿0.0000014	$0.09737 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7249	CSI888 CSI	$0.0001172	-2.57	$103.85K	$0.000123	$0.0001164	$110.6	$103.85K	$103.85K
7250	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1036	0	$103.69K	$0	$0	$51.86	$103.69K	$103.69K
7251	DOSE DOSE	$0.00003177 ₿0.00000011	-13.25	$103.67K ₿171.75	$0.0000417 ₿0.00000012	$0.00003139 ₿0.00000011	$3.68K ₿61.91	$158.38K ₿580.8	$103.67K ₿171.75
7252	Aegis Ai AEGIS	$0.001036 ₿0.0000035	-1.81	$103.64K ₿360.03	$0.001068 ₿0.0000038	$0.001034 ₿0.0000033	$33.85 ₿4.85	$103.64K ₿363.66	$103.64K ₿360.03
7253	Fluffington FLUFFI	$0.0001035	-4.75	$104.12K	$0.000112	$0.0001036	$7.12	$104.12K	$104.12K
7254	Rentible RNB	$0.01035 ₿0.0000011	-0.37	$103.56K ₿12.04	$0.01046 ₿0.0000012	$0.01034 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7255	Crypto Strategic Reserve CSR	$0.0001036	-4.51	$103.43K	$0.0001091	$0.000103	$28.34	$103.43K	$103.43K
7256	Wif - SecondChance WIF	$0.0001285	-5.63	$103.37K	$0.00015	$0.0001285	$24.61K	$103.37K	$103.37K
7257	Xing Xing XING	$0.0001034	-5.34	$102.84K	$0.0001127 ₿0.	$0.0001033 ₿0.	$225.02 ₿0	$102.84K	$102.84K
7258	CashBunny BUNNY	$0.00006888	-2.50	$102.99K	$0.00007234	$0.00006859	$43.88	$111.48K	$102.99K
7259	Infinite Trading Protocol ITP	$0.02167	2.59	$102.98K	$0.02226	$0.02084	$25.39K	$14.42M	$102.98K
7260	Metagalaxy Land MEGALAND	$0.0001031 ₿0.0000000043	-3.10	$102.97K ₿4.34	$0.0001076 ₿0.0000000046	$0.0001017 ₿0.0000000042	$12.33K ₿0.78	$102.97K ₿4.34	$102.97K ₿4.34
7261	KDR KDR	$0.006838	-3.41	$103.27K	$0.007293	$0.006814	$233.61	$683.86K	$103.27K
7262	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003753 ₿0.000000036	$0.003567 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7263	龙Long 龙LONG	$0.0001023	-7.43	$102.36K	$0.0001166	$0.0001023	$186.16K	$102.36K	$102.36K
7264	Rockee AI ROCK	$0.0001027	0	$102.76K	$0	$0	$60.78	$102.76K	$102.76K
7265	Quitcoin QC	$0.0001035	-11.58	$102.73K	$0.0001171	$0.0001037	$1.4K	$103.66K	$102.73K
7266	Biaoqing $BIAO	$0.0001027	-9.41	$102.73K	$0.0001156	$0.0001025	$1.32K	$102.73K	$102.73K
7267	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7268	DeFi Growth Index DGI	$1	-2.77	$102.56K	$1.06	$0.9944	$6.37K	$102.56K	$102.56K
7269	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7270	EtherFloki EFLOKI	$0.0000003413	0.08	$102.4K	$0.0000003414	$0.0000003402	$53.2K	$170.66K	$102.4K
7271	Dagknight Dog DOGK	$0.00004513	-2.06	$102.37K	$0.00004743	$0.00004488	$4.1K	$102.37K	$102.37K
7272	Brrr de Money BRRR	$0.000001019	-3.13	$102.26K	$0.00000106	$0.000001019	$128.89	$102.26K	$102.26K
7273	Gut Says GUT	$0.0001182	-14.73	$102.32K	$0.0001392	$0.0001156	$5.43K	$102.32K	$102.32K
7274	IXORAPAD IXORA	$0.000101	0.58	$102.22K	$0.0001085	$0.00009276	$152.05K	$511.1K	$102.22K
7276	NFTrade NFTD	$0.0022 ₿0.00000017	0.17	$102.18K ₿7.99	$0.002214 ₿0.00000017	$0.002192 ₿0.00000016	$9.34K ₿0.27	$296.12K ₿23.17	$102.18K ₿7.99
7277	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7278	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006678 ₿0.00000000064	$0.00005189 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7279	Net NET	$0.00000101	-6.24	$102.06K	$0.000001109	$0.00000101	$784.33	$102.06K	$102.06K
7280	FECES FECES	$0.0001546	-4.28	$102.06K	$0.0001651	$0.0001546	$383.61	$116.17K	$102.06K
7281	Dog Stolen From Tesla LEMON	$0.00009851	36.49	$101.95K	$0.0001399	$0.00007218	$39.31K	$101.95K	$101.95K
7282	SuperMeme SPR	$0.0002746	-2.11	$102.18K	$0.0002838	$0.0002725	$3.77	$274.68K	$102.18K
7283	Evolve Network EVOLVE	$0.00004118	0	$101.89K	$0	$0	$1.78	$1.73M	$101.89K
7284	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7285	Blocky Ai Agent BLOCKY	$0.0001078	56.53	$101.81K	$0.0001122	$0.00006828	$29.07K	$101.81K	$101.81K
7286	Ali for fx protocol by Virtuals FX	$0.0001051	-2.86	$101.96K	$0.0001123	$0.0001008	$770.43	$103.54K	$101.96K
7287	Trumpius Maximus TRUMPIUS	$0.002163	-1.70	$101.67K	$0.002234	$0.002162	$24.37	$101.67K	$101.67K
7288	Crosswalk CSW	$0.00001153	-4.76	$101.79K	$0.00001249 ₿0.	$0.00001153 ₿0.	$1.68K ₿0	$103.09K	$101.79K
7289	Monke MONKE	$0.00000001473 ₿0.00000000000033	-9.78	$101.53K ₿0	$0.00000001638 ₿0.00000000000037	$0.00000001463 ₿0.00000000000033	$1.2K ₿0.03	$101.53K ₿2.32	$101.53K ₿0
7290	Pitaya PITAYA	$0.0001017	-10.18	$101.51K	$0.0001142	$0.00009885	$2.88K	$101.57K	$101.51K
7291	ImNotTheWolf WOLF	$0.000454	9.46	$101.35K	$0.0004645	$0.0004111	$240.01	$101.35K	$101.35K
7292	reterd RETERD	$0.0001009	-23.56	$101.33K	$0.0001536	$0.0001007	$17.97K	$101.33K	$101.33K
7293	Kuma World KUMA	$0.0000001473	-5.56	$101.3K	$0.0000001635	$0.0000001472	$157.65	$147.24K	$101.3K
7294	W W	$0.0001011	-7.74	$101.21K	$0.0001117 ₿0.	$0.0001009 ₿0.	$1.95K ₿0	$101.21K	$101.21K
7295	Alpaca ALPACA	$0.0001049	-9.73	$101.25K	$0.000117	$0.0001041	$916.23	$101.25K	$101.25K
7296	blarp BLARP	$0.00000145	-24.29	$101.45K	$0.00000198	$0.000001439	$14.13K	$144.93K	$101.45K
7297	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.43	$100.75K ₿3.42	$2.09 ₿0.000075	$2 ₿0.000067	$51.42 ₿0	$203.68K ₿6.92	$100.75K ₿3.42
7298	Mist MIST	$0.001799 ₿0.00000012	-34.00	$101.12K ₿7.04	$0.00283 ₿0.00000014	$0.001794 ₿0.00000012	$65.29K ₿1.46	$1.79M ₿124.83	$101.12K ₿7.04
7299	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7300	SOLTAN SOLTAN	$0.000101	-2.85	$101.03K	$0.0001047	$0.0001009	$458.09	$101.03K	$101.03K
7301	Colon COLON	$0.0001027	-2.06	$100.86K	$0.0001064 ₿0.	$0.0001021 ₿0.	$64.21 ₿0	$100.86K	$100.86K
7302	HUNT HUNT	$0.0001255	-10.49	$100.89K	$0.000142	$0.0001247	$731.4	$122.58K	$100.89K
7303	Linpuss LPUSS	$0.0001013	-22.25	$101.32K	$0.0001336	$0.0001008	$1.45K	$101.32K	$101.32K
7304	Yield Optimizer EUR YOEUR	$1.17	0.31	$100.77K	$1.17	$1.17	$0	$100.77K	$100.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}