结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6371	Odin ODIN	$0.00000536	-15.85	$112.59K	$0.000006849	$0.000005229	$1.38K	$112.59K	$112.59K
6372	Politickle TICKL	$0.0001165	2.35	$112.52K	$0.0001173	$0.0001025	$2.28K	$112.52K	$112.52K
6373	Scalia Infrastructure SCALE	$0.001148 ₿0.0000047	-0.13	$112.54K ₿0	$0.001171 ₿0.0000055	$0.001114 ₿0.0000034	$18.46 ₿40.29	$114.82K ₿477.43	$112.54K ₿0
6374	Sui DePIN SUIDEPIN	$0.0001954	-10.50	$112.18K	$0.0002183	$0.0001822	$7.7K	$195.43K	$112.18K
6375	Paint PAINT	$0.00000969 ₿0.00000000056	10.55	$112.17K ₿6.57	$0.00006372 ₿0.00000000061	$0.00005302 ₿0.00000000050	$92.43 ₿0.43	$213.38K ₿12.51	$112.17K ₿6.57
6376	Furfication FUR	$0.000112	61.55	$112.05K	$0.0001227	$0.00006749	$594.33K	$112.05K	$112.05K
6377	秘银币 MITH	$0.0001807 ₿0.000000014	0.57	$111.85K ₿9.2	$0.0001821 ₿0.000000015	$0.0001786 ₿0.000000014	$26.64K ₿1.04	$180.76K ₿14.87	$111.85K ₿9.2
6378	Kohler KOHLER	$0.0001118	-0.73	$111.81K	$0.0001131	$0.0001094	$270.66	$111.81K	$111.81K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006787 ₿0.0000000000065	$0.0000005784 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6379	todd TODD	$0.0001128	16.62	$111.67K	$0.0001177	$0.00009192	$10.02K	$111.67K	$111.67K
6380	RSS3 Bridged USDC (RSS3) USDC	$1.01	-0.85	$111.63K	$1.02	$0.9909	$942.98	$111.63K	$111.63K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008343 ₿0.0000000080	$0.0008242 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Zoomie ZOOMIE	$0.0001116	-7.57	$111.61K	$0.0001381	$0.00009349	$36.6K	$111.61K	$111.61K
6382	Scry.info DDD	$0.0002535 ₿0.000000012	-0.30	$111.58K ₿5.56	$0.0002545 ₿0.000000012	$0.000254 ₿0.000000011	$25.14K ₿0.34	$253.57K ₿12.64	$111.58K ₿5.56
6383	Ledgis LED	$0.002716 ₿0.00000016	-0.31	$111.57K ₿6.74	$0.002725 ₿0.00000016	$0.002716 ₿0.00000015	$0.55 ₿0.05	$2.72M ₿164.19	$111.57K ₿6.74
6384	Make America Healthy Again MAHA	$0.00001115	1.11	$111.56K	$0.00001118	$0.00001091	$39.6	$111.56K	$111.56K
6385	Allbridge Bridged SOL (Near Protocol) SOL	$168.51	-3.90	$111.5K	$175.34	$166.61	$37.99	$111.5K	$111.5K
6386	Port Finance PORT	$0.003123 ₿0.00000033	-2.25	$111.26K ₿12.06	$0.003195 ₿0.00000036	$0.003119 ₿0.00000031	$32.73K ₿4.11	$312.35K ₿33.86	$111.26K ₿12.06
6387	Deep Fried Memes FRIED	$0.0001112	76.26	$111.1K	$0.0001259	$0.0000593	$62.97K	$111.1K	$111.1K
6388	Zoomer ZOOMER	$0.0002735	-4.09	$110.99K	$0.000287	$0.0002715	$1.1K	$110.99K	$110.99K
6389	Sekuritance SKRT	$0.0002725 ₿0.0000000078	-8.15	$110.97K ₿3.25	$0.0002967 ₿0.0000000079	$0.0002906 ₿0.0000000076	$2.43 ₿0.2	$239.44K ₿6.39	$110.97K ₿3.25
6390	FROGS FROGS	$0.000000001308	0	$110.78K	$0	$0	$4.05	$130.78K	$110.78K
6391	Aavegotchi FOMO FOMO	$0.0005572 ₿0.000000024	-3.08	$110.75K ₿2.43	$0.0005786 ₿0.000000027	$0.0005374 ₿0.000000024	$237.03 ₿0.02	$5.88M ₿258.57	$110.75K ₿2.43
6392	Must MUST	$1.09 ₿0.000094	-0.26	$110.7K ₿9.88	$1.11 ₿0.000096	$1.07 ₿0.000092	$172.19 ₿0.02	$1.09M ₿94.66	$110.7K ₿9.88
6393	Pyrin PYI	$0.0002451 ₿0.0000019	0.78	$110.69K ₿0	$0.0002466 ₿0.0000020	$0.0002382 ₿0.0000014	$25.44K ₿22.58	$245.14K ₿1.91K	$110.69K ₿0
6394	Ideaology IDEA	$0.0002192 ₿0.000000050	1.79	$110.68K ₿28.64	$0.0002425 ₿0.000000051	$0.0002143 ₿0.000000044	$82.81K ₿9.74	$110.68K ₿24.96	$110.68K ₿28.64
6395	DOGE on Solana SDOGE	$0.0001106	-1.79	$110.63K	$0.0001132	$0.0001082	$112.4	$110.63K	$110.63K
6396	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008968 ₿0.000000086	$0.007901 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6397	Gapcoin GAP	$0.006269 ₿0.000000080	0.64	$110.56K ₿1.41	$0.006269 ₿0.000000080	$0.006214 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6398	BiokriptX SBKPT	$0.00002209	-2.94	$110.51K	$0.00002292	$0.00002199	$1.39K	$110.51K	$110.51K
6399	degenerative SITCOM $SITCOM	$0.0001101	-25.13	$110.1K	$0.0001472	$0.000108	$15.9K	$110.1K	$110.1K
6401	Boshi BOSHI	$0.0001119	-1.24	$110.26K	$0.000116	$0.0001099	$696.28	$110.26K	$110.26K
6402	PARADOX PARADOX	$0.11	-3.62	$110.06K	$0.1156	$0.1092	$384.5	$110.06K	$110.06K
6403	Mercurial MER	$0.0001954 ₿0.0000000045	-1.26	$110.04K ₿2.52	$0.0001984 ₿0.0000000049	$0.0001854 ₿0.0000000039	$422.59 ₿0	$195.44K ₿4.47	$110.04K ₿2.52
6404	pomkori KORI	$0.00011	153.76	$116.6K	$0.0004965	$0.00003851	$1.41M	$116.6K	$116.6K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01528 ₿0.00000014	$0.01374 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Asha ASHA	$0.0001275	-2.51	$109.94K	$0.0001311	$0.0001253	$416.98	$127.54K	$109.94K
6406	CHEWY CHWY	$0.0001098	1.92	$109.87K	$0.000112	$0.0001049	$983.08	$109.87K	$109.87K
6407	Resistance Girl REGI	$0.001096	0.09	$109.67K	$0.001126	$0.001002	$183.45	$109.67K	$109.67K
6408	Vector ETH VETH	$2,583.05 ₿0.049	-1.66	$109.34K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.08K ₿2.44	$109.34K ₿287.38	$109.34K ₿287.38
6409	CatWifHat CATWIF	$0.0001214 ₿0.000000085	-0.91	$109.3K ₿0	$0.0001235 ₿0.00000011	$0.0001181 ₿0.000000083	$16.08 ₿10.78	$109.3K ₿85.31	$109.3K ₿0
6410	BITCOIN Act BTCACT	$0.01093	-2.79	$109.23K	$0.01125	$0.01085	$165.73	$109.23K	$109.23K
6411	Crypto Unicorns CU	$0.002307	-0.86	$109.24K	$0.002328	$0.002296	$27.7	$214.34K	$109.24K
6412	dark maga DMAGA	$0.0000002594	-0.35	$109.15K	$0.0000003001	$0.0000002555	$42.76K	$109.15K	$109.15K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04794 ₿0.00000046	$0.04424 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Team Heretics Fan Token TH	$0.1062 ₿0.0000047	-0.64	$109.13K ₿0	$0.1079 ₿0.0000050	$0.1043 ₿0.0000046	$78.74 ₿0	$531.12K ₿23.73	$109.13K ₿0
6414	Blank BLANK	$0.002623 ₿0.00000041	-60.85	$108.99K ₿17.04	$0.01742 ₿0.00000044	$0.002212 ₿0.00000039	$39.82K ₿1.46	$327.61K ₿51.21	$108.99K ₿17.04
6415	zkExchange ZKEX	$0.001089	0	$108.93K	$0	$0	$249.87	$108.93K	$108.93K
6416	ICE Poker ICE	$0.0004819 ₿0.000000030	0.33	$108.77K ₿6.91	$0.0004819 ₿0.000000030	$0.0004774 ₿0.000000029	$23.38 ₿0.01	$109.24K ₿7.03	$108.77K ₿6.91
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Made In America MIA	$0.0001086	-6.61	$108.66K	$0.0001175	$0.0001086	$1.76K	$108.66K	$108.66K
6418	Axoria AX	$0.001085	-2.57	$108.49K	$0.001153	$0.001079	$478.25	$108.49K	$108.49K
6419	KING Coin KING	$0.00001084 ₿0.00000000099	-0.06	$108.52K ₿9.94	$0.00001085 ₿0.0000000011	$0.00001084 ₿0.00000000096	$16.27 ₿1.4	$108.52K ₿9.94	$108.52K ₿9.94
6420	4GENTIC 4GS	$0.0001101	-3.29	$108.45K	$0.000114	$0.0001054	$6.21	$108.45K	$108.45K
6421	SafCoin SAF	$0.01106 ₿0.00000011	4,324.50	$108.44K ₿1.17	$0.01106 ₿0.00000011	$0.00025 ₿0.000000070	$27.63 ₿0	$110.63K ₿1.19	$108.44K ₿1.17
6422	ByteNext BNU	$0.0005415 ₿0.000000016	0.25	$108.32K ₿0	$0.0005428 ₿0.000000016	$0.0005385 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6423	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6424	Hawksight HAWK	$0.00007296 ₿0.000000030	1.32	$108.06K ₿30.04	$0.00008901 ₿0.000000032	$0.00006797 ₿0.000000027	$134.7K ₿1.11	$364.78K ₿140.22	$108.06K ₿30.04
6425	Alpaca ALPACA	$0.0001122	-3.12	$108K	$0.0001164	$0.0001111	$362.41	$108K	$108K
6426	RetroCraft RETRO	$0.000226 ₿0.000000033	-0.87	$107.94K ₿14.54	$0.000228 ₿0.000000033	$0.000226 ₿0.000000032	$6.74K ₿1.57	$226.05K ₿33.38	$107.94K ₿14.54
6427	Skimask Pnut SKINUT	$0.0001087	1.46	$107.76K	$0.0001086	$0.0001037	$726.9	$107.76K	$107.76K
6428	Kangal KANGAL	$0.00000108 ₿0.000000000056	-1.44	$107.71K ₿5.69	$0.000001329 ₿0.000000000056	$0.000001069 ₿0.000000000052	$5.27 ₿0.03	$107.71K ₿5.69	$107.71K ₿5.69
6429	Stargate STARGATE	$0.0001074	-0.59	$107.43K	$0.0001104	$0.0001045	$934.68	$107.43K	$107.43K
6430	REM Token REM	$0.002598	0.05	$106.78K	$0.002614	$0.002591	$15.51K	$2.6M	$106.78K
6431	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.00154 ₿0.000000014	$0.001348 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6432	Peanut PEANUT	$0.0000002535	1.69	$106.67K	$0.0000002536	$0.0000002462	$821.44	$106.67K	$106.67K
6433	Onchain AI OCAI	$0.001183 ₿0.00000023	0.09	$106.38K ₿21.43	$0.001365 ₿0.00000024	$0.001148 ₿0.00000022	$49.07K ₿1.53	$118.2K ₿23.81	$106.38K ₿21.43
6434	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.26 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6435	MaskNumber MASK	$0.0001065	-15.68	$106.39K	$0.0001493	$0.000106	$10.14K	$106.39K	$106.39K
6436	glonkybot GLANKER	$0.00000106	-0.13	$106.38K	$0.000001109	$0.000001039	$49.94	$106.38K	$106.38K
6437	HeroesChained HEC	$0.00213 ₿0.0000011	-3.14	$106.19K ₿57.55	$0.002236 ₿0.0000013	$0.00211 ₿0.0000011	$26.76K ₿4.01	$213.08K ₿115.47	$106.19K ₿57.55
6438	Wrapped Real Sociedad (Kayen) WRSO	$1.06	-3.65	$106.03K	$1.1	$1.04	$465.89	$106.03K	$106.03K
6439	Gaga (Pepe) GAGA	$0.000000000252 ₿0.000000000000093	-5.74	$105.96K ₿0	$0.000000000267 ₿0.00000000000013	$0.00000000025 ₿0.000000000000080	$955.57 ₿6.54	$105.96K ₿39.29	$105.96K ₿0
6440	Filter AI FILTER	$0.001375	-2.01	$106.43K	$0.001621	$0.001139	$13.83K	$106.43K	$106.43K
6441	PEON PEON	$0.0001057	-1.98	$105.85K	$0.0001079	$0.0001032	$285.99	$105.85K	$105.85K
6442	Apes Go Bananas AGB	$0.000000000129 ₿0.000000000000012	-0.07	$105.82K ₿10.02	$0.000000000138 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$24.97K ₿13.4	$105.82K ₿10.02	$105.82K ₿10.02
6443	IAMAI IAMAI	$0.0001056	-3.34	$105.67K	$0.0001093	$0.0001001	$71.87	$105.67K	$105.67K
6444	BluffCat BLUFF	$0.0001056	0.75	$105.63K	$0.0001076	$0.0001032	$497.08	$105.63K	$105.63K
6445	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01965 ₿0.00000018	$0.01829 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6446	Perspective AI by VIRTUALS PAI	$0.0001054	-22.95	$105.45K	$0.0001368	$0.0001054	$3.29K	$105.45K	$105.45K
6447	Medusa MEDUSA	$0.0005268	-1.89	$105.38K	$0.0005376	$0.0005223	$473.75	$105.38K	$105.38K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6448	Sirin Labs Token SRN	$0.0001974 ₿0.0000000037	-4.34	$105.2K ₿2.01	$0.0002064 ₿0.0000000038	$0.0001911 ₿0.0000000036	$1.93 ₿0.01	$112.98K ₿2.15	$105.2K ₿2.01
6449	dogecast DOGECAST	$0.0001051	2.07	$105.1K	$0.0001064	$0.00009867	$1.26K	$105.1K	$105.1K
6450	humanDAO HDAO	$0.001551 ₿0.000000067	0.06	$105.09K ₿4.6	$0.001552 ₿0.000000067	$0.001536 ₿0.000000065	$511.63 ₿0.02	$1.55M ₿67.86	$105.09K ₿4.6
6451	Brrr de Money BRRR	$0.000001049	0	$105.03K	$0	$0	$420.22	$105.03K	$105.03K
6452	Squid Game SQUID	$0.000001049 ₿0.000000000043	2.18	$104.88K ₿4.35	$0.000001069 ₿0.000000000048	$0.00000103 ₿0.000000000040	$6.43 ₿0.08	$104.88K ₿4.35	$104.88K ₿4.35
6453	ACTUAL ACTUAL	$0.0001044	-3.35	$104.49K	$0.0001083	$0.0001006	$21.21	$104.49K	$104.49K
6454	AVAX Meme Index AMI	$109.41	6.22	$104.16K	$109.37	$100.09	$5.33K	$104.16K	$104.16K
6455	BETA BETA	$0.0001045	-1.06	$104.58K	$0.0001064	$0.0001024	$26.68	$104.58K	$104.58K
6456	Bangkit BKIT	$0.0000013	-0.23	$104.33K	$0.000001329	$0.000001269	$3.08	$104.33K	$104.33K
6457	Ton Inu TINU	$0.0001043 ₿0.000000098	1.84	$104.32K ₿98.63	$0.0001067 ₿0.00000011	$0.00009346 ₿0.000000058	$13.48 ₿7.37	$104.32K ₿98.63	$104.32K ₿98.63
6458	Robin Rug RUG	$0.0001042	-3.82	$104.21K	$0.0001089	$0.000104	$275.54	$104.21K	$104.21K
6459	HAIR HAIR	$0.00001821	-3.34	$104.21K	$0.00001885	$0.00001781	$80.86	$175.27K	$104.21K
6460	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	0.31	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6461	BISO BISO	$0.000496 ₿0.000000083	-4.26	$104.17K ₿17.58	$0.000518 ₿0.000000089	$0.0004555 ₿0.000000061	$29.96K ₿6.23	$104.17K ₿17.58	$104.17K ₿17.58
6462	Davos.xyz USD DUSD	$0.9773 ₿0.000014	0.01*	$104.11K ₿0	$0.9854 ₿0.000014	$0.9704 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6463	Aegis Ai AEGIS	$0.001039 ₿0.0000035	-0.87	$103.91K ₿360.03	$0.001062 ₿0.0000038	$0.001015 ₿0.0000033	$72.37 ₿4.85	$103.91K ₿363.66	$103.91K ₿360.03
6464	Finblox FBX	$0.00002165 ₿0.0000000085	-5.97	$103.86K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$32.84K ₿1.37	$205.01K ₿80.95	$103.86K ₿17.11
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}