结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6345	ITO $ITO	$0.0000003309	2.72	$136.02K	$0.000000333	$0.000000319	$265.32	$136.02K	$136.02K
6346	khaokheowzoo KHEOWZOO	$0.0001358	13.75	$135.24K	$0.0001369	$0.0001188	$2.07K	$135.24K	$135.24K
6347	WECO WECO	$0.0001357	11.56	$133.42K	$0.0001334	$0.000121	$61.48	$133.42K	$133.42K
6348	BABYTRUMP BABYTRUMP	$0.003419 ₿0.00000058	5.09	$135.74K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$198.29 ₿0.34	$135.74K ₿23.19	$135.74K ₿23.19
6349	Shakey AI SHAKEY	$0.0001406	5.09	$135K	$0.0001424	$0.0001328	$676.25	$135K	$135K
6350	WanSwap WASP	$0.0006682 ₿0.000000031	-0.29	$136.02K ₿6.47	$0.0006701 ₿0.000000032	$0.0006633 ₿0.000000030	$80.79 ₿0.03	$140.33K ₿6.67	$136.02K ₿6.47
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1099 ₿0.00000099	$0.1018 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6352	TOP PROTOCOL TOP	$0.02129	0.52	$135.04K	$0.02146	$0.02109	$43.25	$135.04K	$135.04K
6353	ETHPad ETHPAD	$0.0009868 ₿0.000000081	0.46	$135.2K ₿11.23	$0.001156 ₿0.000000084	$0.0009563 ₿0.000000077	$12.93 ₿0.01	$986.82K ₿81.98	$135.2K ₿11.23
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.000939 ₿0.0000000085	$0.0009106 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04437 ₿0.00000040	$0.04228 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	NDX6900 NDX	$0.00001949	7.38	$135.03K	$0.00002142	$0.00001815	$3.37K	$135.03K	$135.03K
6355	Enki ENKI	$0.0000001457	14.34	$135.96K	$0.0000001478	$0.0000001259	$1.83K	$135.96K	$135.96K
6356	fog FOG	$0.000135	-8.04	$135K	$0.0001631	$0.0001311	$235.08K	$135K	$135K
6357	Autonio NIOX	$0.0007925 ₿0.000000024	6.09	$134.6K ₿4.09	$0.0007925 ₿0.000000065	$0.0007468 ₿0.000000022	$239.85 ₿0.8	$261.53K ₿7.95	$134.6K ₿4.09
6358	Flow Agent FLOW	$0.0001415	8.27	$133.92K	$0.0001418	$0.0001299	$1.91K	$140.96K	$133.92K
6359	Dogcoin DCOIN	$0.0001342	6.41	$133.87K	$0.0001343	$0.0001247	$888.17	$133.87K	$133.87K
6360	Flash FLASH	$0.001341	4.77	$134.51K	$0.001357	$0.001271	$226.46	$134.51K	$134.51K
6361	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6362	aiws AIWS	$0.0001339	0	$133.97K	$0.0005699	$0.0001339	$151.67	$133.97K	$133.97K
6363	WDOT WDOT	$4.29 ₿0.00012	1.73	$133.91K ₿0	$4.3 ₿0.00012	$4.21 ₿0.00012	$400.01 ₿0.22	$133.91K	$133.91K ₿0
6364	Xitcoin $XTC	$0.00002659	8.68	$133.51K	$0.00002672	$0.00002434	$20.05	$438.78K	$133.51K
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Peanut PNUT	$0.0133	11.60	$133.38K	$0.01396	$0.01059	$51.3K	$133.38K	$133.38K
6366	Kyro KYRO	$0.0001337	-0.96	$134.05K	$0.000136	$0.0001303	$76.1K	$134.05K	$134.05K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6367	Zereus AI ZEREUS	$0.0001331	0.08	$133.76K	$0.0001524	$0.0001254	$14.76K	$133.76K	$133.76K
6368	Shih Tzu SHIH	$0.000000000133 ₿0.000000000000011	2.81	$133.41K ₿11.48	$0.000000000134 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$97.63 ₿0.16	$133.41K ₿11.48	$133.41K ₿11.48
6369	Oncology Network ONC	$0.0001916	0.39	$133.39K	$0.0001927	$0.0001906	$26.09	$191.63K	$133.39K
6370	Scotty Beam SCOTTY	$0.0002717 ₿0.000000084	1.00	$133.37K ₿40.54	$0.0002733 ₿0.000000093	$0.0002675 ₿0.000000084	$99.81 ₿7.38	$203.8K ₿63.66	$133.37K ₿40.54
6371	Spare Parts Universe SPU	$0.0001332	7.54	$133.23K	$0.0001351	$0.000123	$719.81	$133.23K	$133.23K
6372	Game Bee GBB	$0.0001331	1.11	$133.17K	$0.0001338	$0.0001309	$6.14	$133.17K	$133.17K
6373	CHEWY CHWY	$0.0001329	1.74	$132.9K	$0.0001353	$0.0001255	$3.15K	$132.9K	$132.9K
6374	Arken Finance $ARKEN	$0.0001467 ₿0.000000016	8.82	$132.73K ₿12.51	$0.0001513 ₿0.000000016	$0.0001212 ₿0.000000016	$366.36 ₿0.05	$1.46M ₿164.77	$132.73K ₿12.51
6375	Playcent PCNT	$0.004872 ₿0.000000088	15.33	$132.97K ₿2.42	$0.005831 ₿0.000000092	$0.004197 ₿0.000000087	$100.24K ₿0.24	$291.8K ₿5.31	$132.97K ₿2.42
6376	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1209 ₿0.0000011	$0.1198 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6377	Eye Future by Virtuals EYE	$0.0001325	6.65	$132.59K	$0.0001322	$0.0001193	$5.75K	$132.59K	$132.59K
6378	DOGWIFHOOD WIF	$0.0001324 ₿0.00000010	-0.73	$132.49K ₿109.22	$0.0001356 ₿0.00000011	$0.0001299 ₿0.00000010	$257.71 ₿10.76	$132.49K ₿109.22	$132.49K ₿109.22
6379	MIAO SN86	$0.3869	-2.94	$131.87K	$0.4039	$0.365	$22.76K	$131.87K	$131.87K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007174 ₿0.0000000000065	$0.0000006114 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	AI Slop AISLOP	$0.0001321	-3.31	$132.76K	$0.0001556	$0.0001146	$44.24K	$132.76K	$132.76K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008819 ₿0.0000000080	$0.0008712 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Oracle AI ORACLE	$0.000153 ₿0.000000086	3.16	$131.92K ₿85.48	$0.0001539 ₿0.00000010	$0.0001467 ₿0.000000080	$61.15 ₿6.05	$153.07K ₿87.99	$131.92K ₿85.48
6382	@DOGE @DOGE	$0.0001318	5.11	$131.75K	$0.0001321	$0.000122	$2.72K	$131.75K	$131.75K
6383	Plastiks PLASTIK	$0.00028 ₿0.00000012	-0.36	$131.68K ₿19.69	$0.000354 ₿0.00000013	$0.0002479 ₿0.00000012	$307.76 ₿0.61	$280.01K ₿129.14	$131.68K ₿19.69
6384	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04587 ₿0.00000041	$0.04346 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6385	Kamala Horris KAMA	$0.0001323	32.69	$131.77K	$0.0001364	$0.00009972	$35.68K	$131.77K	$131.77K
6386	CoinChef CHEF	$0.0004563	-33.56	$130.63K	$0.0007224	$0.0004517	$11.1K	$454.37K	$130.63K
6387	BIG BIG	$0.0001311	0	$131.16K	$0	$0	$7.62	$131.16K	$131.16K
6388	XIDR XIDR	$0.00006203 ₿0.00000000092	0.74	$131.12K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006156 ₿0.00000000089	$9.19 ₿0.74	$4.29M ₿64.01	$131.12K ₿7.01
6389	Good Games Guild GGG	$0.003275 ₿0.0000015	1.75	$131.02K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$21.61K ₿4.93	$327.54K ₿154.53	$131.02K ₿61.81
6390	Morning Routine ROUTINE	$0.0001311	0.72	$131.15K	$0.0001345	$0.0001263	$196.06K	$131.15K	$131.15K
6391	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6392	Agent Zeek by Virtuals ZEEK	$0.0001304	8.75	$130.2K	$0.0001279	$0.0001179	$161.88	$130.2K	$130.2K
6393	ALF ALF	$0.000001349	3.70	$134.92K	$0.000001359	$0.000001289	$23.9K	$134.92K	$134.92K
6394	OpenDAO SOS	$0.00000000326 ₿0.00000000000057	0.23	$130.68K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000003104 ₿0.00000000000056	$494.53 ₿9.08	$327.55K ₿57.23	$130.68K ₿22.83
6395	Uncle Sam USAM	$0.0000004159	-1.68	$129.92K	$0.0000004361	$0.0000004031	$2.43K	$129.92K	$129.92K
6396	Refereum RFR	$0.00002674 ₿0.0000000014	-10.39	$130.49K ₿7.26	$0.00002985 ₿0.0000000015	$0.00002604 ₿0.0000000014	$98.38K ₿0.21	$133.76K ₿7.44	$130.49K ₿7.26
6397	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,364.44 ₿0.059	1.98	$130.41K ₿0	$3,371.21 ₿0.060	$3,244.19 ₿0.058	$56.81K ₿0.18	$130.41K	$130.41K ₿0
6398	Wokie Plumpkin by Virtuals WOKIE	$0.00013	10.47	$129.93K	$0.0001275	$0.0001162	$6.13	$129.93K	$129.93K
6399	Dragon Crypto Aurum DCAU	$0.8543 ₿0.000066	2.31	$130.2K ₿10.1	$0.8635 ₿0.000066	$0.8338 ₿0.000064	$112.81 ₿0.03	$132.28K ₿10.26	$130.2K ₿10.1
6400	CHIPI CHIPI	$0.0001296 ₿0.000000013	32.46	$130.16K ₿0	$0.0001301 ₿0.000000017	$0.0000972 ₿0.000000013	$10.42K ₿1	$130.16K ₿13.92	$130.16K ₿0
6401	WEWECOIN WEWE	$0.0000013	0.02	$130.13K	$0.000001309	$0.0000013	$1.04	$130.13K	$130.13K
6402	HUMO HUMO	$0.001297	1.24	$129.77K	$0.001325	$0.001261	$4.95	$129.77K	$129.77K
6403	Mr Mayonnaise the Cat MAYO	$0.0001299	6.15	$129.89K	$0.0001308	$0.0001215	$92.98	$129.89K	$129.89K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01615 ₿0.00000014	$0.01453 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Helmet Insure HELMET	$0.003057 ₿0.00000010	1.64	$129.82K ₿4.31	$0.003079 ₿0.00000010	$0.003 ₿0.000000099	$4.47 ₿0.01	$305.71K ₿10.15	$129.82K ₿4.31
6405	Galaxy Fight Club GCOIN	$0.001605 ₿0.00000019	0.43	$132.06K ₿15.1	$0.00166 ₿0.00000020	$0.001583 ₿0.00000018	$105.09K ₿0.1	$248.43K ₿28.42	$132.06K ₿15.1
6406	GDOG GDOG	$0.00000156	4.78	$129.73K	$0.00000159	$0.00000148	$88.24	$129.73K	$129.73K
6407	GNME MINING GAME GNME	$0.01702	6.36	$130.19K	$0.01722	$0.01597	$473.32	$310.69K	$130.19K
6408	Baby Fwog BABYFWOG	$0.0001267	0.43	$131.25K	$0.0001319	$0.0001223	$136.39K	$131.25K	$131.25K
6409	Reactor ARC	$0.000207	9.70	$129.3K	$0.0002031	$0.0001867	$43.47	$202.88K	$129.3K
6410	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003908 ₿0.000000035	$0.003783 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6411	Satoxcoin SATOX	$0.00003541 ₿0.0000000065	0.56	$128.68K ₿22.35	$0.0000366 ₿0.0000000070	$0.00003491 ₿0.0000000062	$29.2K ₿0.17	$129.16K ₿22.44	$128.68K ₿22.35
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05067 ₿0.00000046	$0.04676 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Plant PLANT	$0.0001293	6.69	$129.26K	$0.0001292	$0.00012	$58.81	$129.26K	$129.26K
6413	Infinite Sui Glitch ISG	$0.0001238	0.70	$130.37K	$0.0001499	$0.0001177	$9.24K	$130.37K	$130.37K
6414	ZAPCAT ZAPCAT	$0.0001291	7.00	$129.14K	$0.0001294	$0.0001204	$62.55	$129.14K	$129.14K
6415	Clube Atlético Mineiro Fan Token GALO	$0.03902 ₿0.0000045	3.00	$128.68K ₿17.11	$0.03941 ₿0.0000045	$0.03774 ₿0.0000042	$103.07K ₿0.22	$390.23K ₿45.15	$128.68K ₿17.11
6416	Stick STICK	$0.0001444	1.71	$128.9K	$0.0001452	$0.0001403	$198.45	$128.9K	$128.9K
6417	CatWifHat CATWIF	$0.0001426 ₿0.000000085	4.78	$128.32K ₿0	$0.0001442 ₿0.00000011	$0.000135 ₿0.000000083	$683.09 ₿10.78	$128.32K ₿85.31	$128.32K ₿0
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	mao MAO	$0.0001289	116.66	$128.93K	$0.0001691	$0.00005921	$80.9K	$128.93K	$128.93K
6419	Base Protocol BASE	$0.2674 ₿0.000073	-6.81	$133.69K ₿35.25	$0.2972 ₿0.000077	$0.2313 ₿0.000069	$103.4K ₿1.76	$195.37K ₿51.52	$133.69K ₿35.25
6420	Solanacorn CORN	$0.0000001844 ₿0.000000000027	6.77	$127.64K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001715 ₿0.000000000020	$3.2K ₿0.2	$127.64K ₿19.15	$127.64K ₿19.15
6421	Evolve Network EVOLVE	$0.00005208	-0.49	$128.51K	$0.00005267	$0.00005183	$4.15	$2.19M	$128.51K
6422	KingdomX KT	$0.0004148 ₿0.000000018	-0.12	$128.37K ₿5.68	$0.0004162 ₿0.000000018	$0.0004122 ₿0.000000017	$193.3K ₿2.72	$414.81K ₿18.36	$128.37K ₿5.68
6423	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$128.36K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$237.5 ₿0.16	$128.36K	$128.36K ₿0
6424	Dragon Sun DRGN	$0.0001283	0.58	$128.34K	$0.0001284	$0.0001274	$9.16	$128.34K	$128.34K
6425	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6426	SolDoge SDOGE	$0.00001279 ₿0.00000000063	3.31	$128.26K ₿6.33	$0.00001283 ₿0.00000000073	$0.00001235 ₿0.00000000062	$469.48 ₿0.04	$128.26K ₿6.33	$128.26K ₿6.33
6427	Kambria KAT	$0.00008085 ₿0.000000012	-0.67	$127.92K ₿19.62	$0.00008181 ₿0.000000012	$0.00008053 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6428	Crypto Raiders RAIDER	$0.003931 ₿0.00000020	4.51	$127.42K ₿6.05	$0.003964 ₿0.00000020	$0.003732 ₿0.00000020	$1.33K ₿0.02	$392.96K ₿20.15	$127.42K ₿6.05
6429	Remint RMT	$0.0001277	20.23	$127.65K	$0.0001279	$0.0001054	$1.59K	$127.65K	$127.65K
6430	ArthSwap ARSW	$0.0001286 ₿0.000000025	3.46	$127.23K ₿24.52	$0.0001645 ₿0.000000025	$0.0001208 ₿0.000000024	$22.35K ₿0.15	$127.23K ₿25.7	$127.23K ₿24.52
6431	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.997 ₿0.000012	0.26	$127.63K ₿0	$1.01 ₿0.000013	$0.9902 ₿0.000012	$1.11K ₿0	$127.63K	$127.63K ₿0
6432	Fade Wallet Token FWT	$0.0002974	-2.28	$127.59K	$0.0003068	$0.0002956	$2.19	$297.48K	$127.59K
6433	NOWK NOWK	$0.0001288	-1.14	$127.48K	$0.0001466	$0.0001269	$2.5K	$127.48K	$127.48K
6434	Papichulo CHULO	$0.0001563	6.49	$127.4K	$0.0001566	$0.000146	$1.44	$129.44K	$127.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}