结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7211	LEDOG (DOG) DOG	$0.000000004448	1.30	$93.37K	$0.000000004523	$0.000000004358	$677.36	$93.37K	$93.37K
7212	Grokster GRK	$0.0000009326	-7.36	$93.23K	$0.00000108	$0.0000009322	$7.28K	$93.23K	$93.23K
7213	Top Hat HAT	$0.00009428	4.30	$93.34K	$0.00009584	$0.00008927	$20.53K	$93.34K	$93.34K
7214	Sylo SYLO	$0.00001453 ₿0.000000039	-5.54	$93.28K ₿166.14	$0.00001544 ₿0.000000042	$0.00001452 ₿0.000000039	$37.42K ₿19.13	$145.31K ₿399.5	$93.28K ₿166.14
7215	Darwin DARWIN	$0.0001708	-0.36	$93.26K	$0.0001723	$0.0001699	$11.51	$170.87K	$93.26K
7216	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7217	Wrapped Manchester City (Kayen) WCITY	$0.6597	-2.20	$92.95K	$0.6873	$0.6538	$19.14K	$92.95K	$92.95K
7218	GHOAD GHOAD	$0.00002324	14.51	$92.95K	$0.00002341	$0.00002006	$2.46K	$92.95K	$92.95K
7219	Mithril Share MIS	$0.2603 ₿0.0000033	1.05	$93.52K ₿1.2	$0.4148 ₿0.0000036	$0.2434 ₿0.0000032	$51.5K ₿0.06	$130.22K ₿1.68	$93.52K ₿1.2
7220	INFERNO INF	$0.00000003106	0.33	$92.77K	$0.00000003106	$0.00000003004	$188.66	$92.77K	$92.77K
7221	Solaya SOLAYA	$0.000115	5.98	$92.16K	$0.000117	$0.0001082	$591.76	$106.34K	$92.16K
7222	W W	$0.0000927	1.45	$92.68K	$0.00009451 ₿0.	$0.00009121 ₿0.	$433.76 ₿0	$92.68K	$92.68K
7223	秘银币 MITH	$0.0001496 ₿0.000000014	-10.69	$92.59K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.21K ₿1.04	$149.64K ₿14.87	$92.59K ₿9.2
7224	BUBBLES BUBBLES	$0.00009069	-2.92	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7225	CULOSUI CULO	$0.00009244	-2.64	$92.45K	$0.00009495	$0.00009127	$166.04	$92.45K	$92.45K
7226	BYTE $BYTE	$0.0001327	-1.57	$92.34K	$0.0001349	$0.0001321	$11.38	$132.68K	$92.34K
7227	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.70	$92.4K ₿0	$0.000000000222 ₿0.	$0.000000000217 ₿0.	$10.14 ₿0	$92.4K ₿6.74	$92.4K ₿0
7228	Baby Solana BABYSOL	$0.00009252	-15.31	$92.25K	$0.0003183	$0.00009226	$158.08K	$92.25K	$92.25K
7229	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7230	Perpetual Exchange Protocol PERC	$0.00009281	1.98	$92.62K	$0.0001158	$0.00008705	$8.6K	$92.62K	$92.62K
7231	KING MYCO $MYCO	$0.0001001	3.75	$92.56K	$0.0001013	$0.00009597	$113.15	$92.56K	$92.56K
7232	YieldBricks YBR	$0.0003663	-28.50	$92.06K	$0.0005144	$0.000351	$9.17K	$260.13K	$92.06K
7233	AntiMatter TUNE	$0.002776 ₿0.0000017	7.99	$92.18K ₿59.05	$0.002861 ₿0.0000018	$0.002136 ₿0.0000014	$13K ₿0.67	$277.7K ₿177.9	$92.18K ₿59.05
7234	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7235	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0	$91.92K	$0	$0	$249.18	$91.92K	$91.92K
7236	A2DAO ATD	$0.0101 ₿0.0000016	-0.27	$91.66K ₿14.78	$0.01014 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7237	KDR KDR	$0.006065	2.21	$91.6K	$0.00611	$0.005781	$224.97	$606.58K	$91.6K
7238	Lottery Token LOT	$0.00009147	0.56	$91.45K	$0.00009272	$0.00009053	$13.37	$91.45K	$91.45K
7239	UBXS UBXS	$0.001694 ₿0.0000058	-1.69	$91.59K ₿314.59	$0.001743 ₿0.0000062	$0.001572 ₿0.0000054	$575.41 ₿11.98	$166.1K ₿570.54	$91.59K ₿314.59
7240	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7241	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7242	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9728 ₿0.000012	-2.30	$91.46K ₿0	$1.02 ₿0.000013	$0.9714 ₿0.000012	$896.31 ₿0	$91.46K	$91.46K ₿0
7243	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01717 ₿0.00000018	$0.01596 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7244	GUANO GUANO	$0.0001293	0.03	$91.27K	$0.0001312	$0.0001286	$430.05	$109.13K	$91.27K
7245	Zeus ZEUS	$0.000000000217	0.03	$91.24K	$0.000000000223	$0.000000000216	$127.18K	$91.24K	$91.24K
7246	SOLA AI SOLA	$0.00009058	1.51	$90.56K	$0.00009273	$0.00008878	$64.18	$90.56K	$90.56K
7247	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7248	liquid LIQUID	$0.00009134	29.70	$91.07K	$0.0001017	$0.00007033	$164.38K	$91.07K	$91.07K
7249	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7250	Palmeiras Fan Token VERDAO	$0.03171 ₿0.000011	-6.75	$91.04K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$232.42 ₿0.01	$634.35K ₿224.79	$91.04K ₿0
7251	Marginswap MFI	$0.01289 ₿0.00000033	-0.74	$90.94K ₿2.36	$0.01301 ₿0.00000034	$0.0126 ₿0.00000032	$23.05 ₿0	$128.96K ₿3.35	$90.94K ₿2.36
7252	KLAUS KLAUS	$0.00009097	0.60	$90.92K	$0.00009197	$0.00009009	$18.09	$90.92K	$90.92K
7253	Bundles BNDL	$0.0001385	2.79	$90.85K	$0.0001397	$0.0001343	$50.7	$123.65K	$90.85K
7254	BuildAI BUILD	$0.01023 ₿0.0000080	-0.22	$90.83K ₿71.13	$0.01032 ₿0.0000084	$0.01024 ₿0.0000063	$21.87 ₿2.4	$102.45K ₿80.24	$90.83K ₿71.13
7255	TRISK TRISK	$0.00009105	-2.54	$91.05K	$0.00009513	$0.00009066	$23.34	$91.05K	$91.05K
7256	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7257	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7258	Burger Money BURGERS	$0.0000009935	7.14	$89.81K	$0.00000145	$0.0000009256	$10.18K	$89.81K	$89.81K
7259	air coin 空气币 /	$0.00009069	-17.75	$90.69K	$0.0001243	$0.00007972	$18.92K	$90.69K	$90.69K
7260	Geez PNutz PNUTZ	$0.2598	7.44	$90.56K	$0.2797	$0.2298	$1.25K	$90.56K	$90.56K
7261	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006377 ₿0.000000070	$0.005806 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7262	ScarQuest SCAR	$0.00003177 ₿0.000000045	-1.46	$90.61K ₿107.8	$0.00003244 ₿0.000000049	$0.00003177 ₿0.000000044	$21.16 ₿2.96	$316.5K ₿451.66	$90.61K ₿107.8
7263	Bowser BOWSER	$0.000000215	-0.11	$90.5K	$0.000000217	$0.0000002134	$1.7	$90.5K	$90.5K
7264	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	0	$90.41K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7265	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7266	Warpcore CORE	$15.81	-11.01	$90.35K	$17.77	$15.07	$531.83	$90.35K	$90.35K
7267	MUSTAAAAAARD MUSTARD	$0.00009003	0.11	$89.67K	$0.00009192 ₿0.	$0.00008945 ₿0.	$17.41 ₿0	$89.67K	$89.67K
7268	Gauntlet WETH PRIME V2 GTWETHP	$3,116.53	1.01	$90.26K	$3,156.25	$3,090.33	$0	$90.26K	$90.26K
7269	KING Coin KING	$0.000009029 ₿0.00000000099	-0.55	$90.26K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$14.19 ₿1.4	$90.26K ₿9.94	$90.26K ₿9.94
7270	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	0.64	$90.09K	$1.21	$1.16	$10.34K	$90.09K	$90.09K
7271	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7272	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1148 ₿0.0000012	$0.1102 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7273	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.04	$89.93K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$2.14 ₿0	$278.2K ₿10.8	$89.93K ₿3.62
7274	naiive NAIIVE	$0.00008988	-1.69	$89.8K	$0.00009242	$0.00008979	$367.87	$89.8K	$89.8K
7275	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.36	$89.86K ₿0	$0.00000009875 ₿0.000000000027	$0.00000009706 ₿0.000000000026	$6.83 ₿0.14	$89.86K ₿26.85	$89.86K ₿0
7276	Major Frog MAJOR	$0.00009068	1.80	$89.72K	$0.00009228	$0.00008907	$46.56	$89.72K	$89.72K
7277	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7278	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7279	Bitcoin AI BTC	$0.004269 ₿1	-5.88	$89.65K	$0.004555 ₿1	$0.004022 ₿1	$1.62K	$89.65K	$89.65K
7280	Uno Re UNO	$0.0003965 ₿0.00000096	4.48	$89.46K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$35.68K ₿7.47	$125.91K ₿369.82	$89.46K ₿78.98
7281	Billy Base BILLY	$0.00009252	-1.43	$89.26K	$0.00009406	$0.00009191	$627.8	$89.26K	$89.26K
7282	Marv MARV	$0.000000000212	-12.37	$89.34K	$0.000000000242	$0.000000000212	$1.2K	$89.34K	$89.34K
7283	Memerot MEMEROT	$0.0001219	0.68	$88.7K	$0.0001246	$0.0001198	$78.46	$121.91K	$88.7K
7284	AIMERICA UAI	$0.00008903	0.82	$88.59K	$0.00009089	$0.00008726	$65.32	$88.59K	$88.59K
7285	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7286	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,584.77 ₿0.050	$4,467.7 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7287	Taurus TAURUS	$0.00008922	2.74	$89.22K	$0.00009016	$0.00008623	$30.71	$89.22K	$89.22K
7288	Popfrog POPFROG	$0.00008979	11.91	$89.64K	$0.00009634	$0.0000798	$7.21K	$89.64K	$89.64K
7289	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7290	MAXX AI MXM	$0.0002575 ₿0.00000085	1.47	$89.1K ₿113.66	$0.0002588 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$254.59K ₿839.96	$89.1K ₿113.66
7291	Chain Talk Daily CTD	$0.00008911	-4.22	$89.09K	$0.00009304	$0.00008909	$369.5	$89.09K	$89.09K
7292	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7293	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7294	Essentia ESS	$0.00008221 ₿0.0000000059	-7.70	$89.03K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.06K ₿0.27	$144.63K ₿10.52	$89.03K ₿6.47
7295	Kintsugi KINT	$0.02408 ₿0.000016	-7.39	$89.02K ₿37.48	$0.02813 ₿0.000017	$0.02219 ₿0.000015	$9.95K ₿0.58	$240.84K ₿166.26	$89.02K ₿37.48
7296	Market Maker DAO MMDAO	$0.0008907	-1.56	$89.08K	$0.0009058	$0.0008898	$15.21	$89.08K	$89.08K
7297	ZENY ZENY	$0.02144	0.31	$88.97K	$0.02152	$0.02136	$490.71	$2.14M	$88.97K
7298	FECES FECES	$0.0001349	1.78	$88.89K	$0.0001368	$0.0001319	$227.14	$101.18K	$88.89K
7299	Lol Guy LOL	$0.00008949	-3.39	$89.32K	$0.00009422	$0.00008789	$850.26	$89.32K	$89.32K
7300	Micro3 MIRO	$0.002965	-1.56	$88.87K	$0.003042	$0.002962	$2.82K	$888.69K	$88.87K
7302	markkacy KACY	$0.00008828	1.65	$88.25K	$0.00009014	$0.00008626	$4.26	$88.25K	$88.25K
7303	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7304	Tree Stuck in Cat TREEINCAT	$0.0000906	2.38	$89.32K	$0.00009071	$0.00008739	$25.07K	$89.32K	$89.32K
7305	Kek KEK	$0.000000000211	-4.33	$88.76K	$0.000000000222	$0.000000000211	$546.71	$88.76K	$88.76K
7306	Silly Dragon SILLY	$0.00008838 ₿0.00000039	-0.79	$88.38K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$222.32K ₿86.64	$88.38K ₿391.36	$88.38K ₿391.36
7307	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006577 ₿0.00000000072	$0.00006106 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7308	cCOP CCOP	$0.0002695	0.02	$88.59K	$0.0002695	$0.0002693	$161.41K	$88.59K	$88.59K
7309	Delusional Coin DELULU	$0.00008801	-11.60	$88K	$0.00009997	$0.00008642	$10.12K	$88K	$88K
7310	Serpent SPT	$0.00008901	-8.41	$89.01K	$0.0000972	$0.00008307	$2.38K	$89.01K	$89.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}