结果页面 73，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7208	OraiDEX ORAIX	$0.0001558 ₿0.00000025	2.01	$87.62K ₿110.94	$0.0001585 ₿0.00000025	$0.0001502 ₿0.00000024	$579.42 ₿3.69	$115.59K ₿187.87	$87.62K ₿110.94
7209	Dapper Doggo's DOGGO	$0.00008663	-26.96	$87.6K	$0.0001187	$0.00006881	$5.57K	$87.6K	$87.6K
7210	Kris KRIS	$0.00008762	-2.16	$87.56K	$0.00009024	$0.00008692	$1.36K	$87.56K	$87.56K
7211	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008725	-8.26	$87.56K	$0.00009527	$0.00008694	$625.89	$87.56K	$87.56K
7212	Olyverse OLY	$0.00004072 ₿0.0000000085	0.37	$87.47K ₿18.44	$0.00004097 ₿0.0000000087	$0.00004055 ₿0.0000000084	$5.86 ₿0.21	$203.65K ₿42.94	$87.47K ₿18.44
7213	FREGO FREGO	$0.00009553	-4.62	$87.47K	$0.0001024	$0.00009553	$805.88	$87.47K	$87.47K
7214	Terminalius Maximus BARON	$0.00008621	-5.41	$87.45K	$0.0001027	$0.00008648	$88.31	$87.45K	$87.45K
7215	Hermes AI Investment Fund HERMES	$0.00000009759	0.75	$87.36K	$0.00000009878 ₿0.	$0.00000009544 ₿0.	$249.25 ₿0	$97.59K	$87.36K
7216	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9939	-0.09	$87.27K	$1.05	$0.9933	$733.55	$87.27K	$87.27K
7217	LITR LITR	$0.00001741	0.10	$87.25K	$0.00001832	$0.00001686	$2.09K	$137.21K	$87.25K
7218	Beam Bridged AVAX (Beam) AVAX	$11.94 ₿0.00067	-2.90	$87.24K ₿0	$12.6 ₿0.00069	$11.85 ₿0.00066	$1.53K ₿0.43	$87.24K	$87.24K ₿0
7219	CryptoLoots CLOOTS	$0.00008854	-2.17	$87.24K	$0.00009474	$0.00008805	$414.72	$87.24K	$87.24K
7220	Xenopus laevis XENO	$0.0000966	-4.60	$87.18K	$0.0001134	$0.00009692	$13.55	$96.89K	$87.18K
7221	Yield TRYB YTRYB	$0.03691	0.15	$87.18K	$0.03692	$0.03677	$1.25K	$87.18K	$87.18K
7222	Skynet SKY	$0.0003126	-2.75	$87.14K	$0.0003482	$0.0003111	$4.96	$313.85K	$87.14K
7223	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7224	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1102 ₿0.0000012	$0.09639 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7225	UTU UTU	$0.0002953 ₿0.000000014	-75.27	$86.81K ₿3.92	$0.005309 ₿0.000000061	$0.001285 ₿0.000000014	$1.2 ₿0.02	$294.76K ₿14.78	$86.81K ₿3.92
7226	LeemonHead LEEMON	$0.0000866	-4.06	$86.81K	$0.00009163	$0.0000866	$122.21	$86.81K	$86.81K
7227	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7228	AGIXBT by Virtuals AGIXBT	$0.00008624	27.45	$86.74K	$0.0001191	$0.00006459	$11.04K	$86.74K	$86.74K
7229	Elon Trump Fart ETF500	$0.00008636	-4.20	$86.69K	$0.0001017	$0.00008665	$38.77	$86.69K	$86.69K
7230	Based Fwog FWOG	$0.000000869	-3.08	$86.58K	$0.000000935	$0.0000008631	$43.64	$86.58K	$86.58K
7231	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,435.8 ₿0.059	-3.62	$86.32K ₿0	$3,637.38 ₿0.060	$3,437.72 ₿0.058	$31.36K ₿0.18	$86.32K	$86.32K ₿0
7232	Wagmi Coin WAGMI	$0.000000000206 ₿0.000000000000016	-3.57	$86.22K ₿0	$0.000000000217 ₿0.	$0.000000000204 ₿0.	$26.49 ₿0	$86.22K ₿6.74	$86.22K ₿0
7233	CashBunny BUNNY	$0.00005763	0	$86.19K	$0	$0	$7.16	$93.3K	$86.19K
7234	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,403.89 ₿0.050	$4,291.44 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7235	Froggi $FROGGI	$0.001125	-10.58	$86.01K	$0.001292	$0.001116	$1.69K	$86.01K	$86.01K
7236	Shibaverse VERSE	$0.0001065 ₿0.0000000025	9.67	$85.94K ₿2.07	$0.0001079 ₿0.	$0.00009626 ₿0.	$1.97 ₿0	$106.23K ₿2.56	$85.94K ₿2.07
7237	The Surfing Frenchie DALE	$0.00008509	-2.11	$85.91K	$0.00009022	$0.00008535	$139.96	$85.91K	$85.91K
7238	Prystine PRYS	$0.00008587	-1.13	$85.87K	$0.00009854	$0.00008563	$48.4	$85.87K	$85.87K
7239	NAINCY NAINCY	$0.000124	10.23	$85.8K	$0.0001444	$0.0001125	$5.39K	$124.95K	$85.8K
7240	Pepe Clanker PEPEC	$0.08753	-29.31	$85.78K	$0.1258	$0.07653	$24.63K	$85.78K	$85.78K
7241	ChatGPT's Mascot CHATTY	$0.00008563	-5.66	$85.63K	$0.0001019	$0.00008592	$188.01	$85.63K	$85.63K
7242	MoneyByte MON	$0.00941 ₿0.00000074	-1.03	$85.59K ₿5.37	$0.009783 ₿0.00000075	$0.009379 ₿0.00000072	$0 ₿0	$303.01K ₿24.08	$85.59K ₿5.37
7243	air coin 空气币 /	$0.00008522	-7.56	$85.52K	$0.00009241	$0.00008451	$1.13K	$85.52K	$85.52K
7244	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001184 ₿0.000000013	$0.001081 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7245	BreadHeads CRUMBS	$0.00008559	-5.79	$85.45K	$0.0001026 ₿0.	$0.00008545 ₿0.	$463.25 ₿0	$85.45K	$85.45K
7246	TEN TENFI	$0.0005532 ₿0.000000033	-10.93	$85.37K ₿2.22	$0.0007834 ₿0.000000033	$0.0005529 ₿0.000000031	$4.67K ₿0.01	$142.15K ₿5.38	$85.37K ₿2.22
7247	Graviton GRAV	$0.00006849 ₿0.000000034	-5.34	$85.37K ₿30.68	$0.00007247 ₿0.000000035	$0.00006854 ₿0.000000034	$16.65 ₿0.08	$190.11K ₿90.67	$85.37K ₿30.68
7248	INT OS INTOS	$0.00003045	0	$85.3K	$0	$0	$6.69	$106.62K	$85.3K
7249	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006318 ₿0.00000000072	$0.00005865 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7250	CHAISavings CHAI	$0.00008527	-0.28	$85.27K	$0.00008579	$0.00008404	$70.69	$85.27K	$85.27K
7251	Pchain PI	$0.00008367 ₿0.000000057	5.06	$85.26K ₿58.12	$0.00008752 ₿0.000000063	$0.00007237 ₿0.000000054	$11.65K ₿0.25	$130.67K ₿89.63	$85.26K ₿58.12
7252	Legend $LEGEND	$0.00009446	0	$85.17K	$0	$0	$1.34	$94.47K	$85.17K
7253	Wrapped Banano WBAN	$0.0009055 ₿0.00000011	-2.47	$85.13K ₿0	$0.0009386 ₿0.	$0.0008933 ₿0.	$223.42 ₿0	$85.13K	$85.13K ₿0
7254	memoryprotocol MEMORYPROTOCOL	$0.00008509	0	$85.09K	$0	$0	$33.54	$85.09K	$85.09K
7255	Mascot of the Trenches RUG	$0.00008509	-2.17	$84.93K	$0.00009346	$0.00008472	$548.25	$84.93K	$84.93K
7256	Shamatte 杀马特	$0.00008655	18.32	$84.92K	$0.00008636	$0.00006933	$11.47K	$84.92K	$84.92K
7257	Gimo Staked 0G ST0G	$0.9388	-7.02	$84.9K	$1.01	$0.9358	$39.19	$84.9K	$84.9K
7258	Cerebrix AI CRBRX	$0.00008495	-18.43	$84.81K	$0.0001079	$0.00008485	$120.34K	$84.81K	$84.81K
7259	Holy Liquid HL	$0.00008448	-2.54	$84.81K	$0.00009064	$0.00008391	$104.84	$84.81K	$84.81K
7260	Brrr de Money BRRR	$0.0000008479	-0.99	$84.79K	$0.0000008594	$0.0000008479	$92.07	$84.79K	$84.79K
7261	Samurai Starter SAM	$0.0008045	-2.46	$84.72K	$0.0008502	$0.0007972	$1.66K	$104.44K	$84.72K
7262	Looter LOOTER	$0.004362 ₿0.00000036	-3.92	$84.56K ₿0	$0.03333 ₿0.00000038	$0.03086 ₿0.00000035	$66.56 ₿0.07	$293.29K ₿9.95	$84.56K ₿0
7263	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7264	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7265	KAGE NETWORK KAGE	$0.0008468	-10.94	$84.46K	$0.0009528	$0.0008417	$716	$84.46K	$84.46K
7266	INFERNO INF	$0.00000002783	-99.17	$84.42K	$0.00000334	$0.00000002463	$6.51K	$84.42K	$84.42K
7267	Strike STRIKE	$0.01446 ₿0.00019	-24.39	$84.32K ₿919.03	$0.01941 ₿0.00019	$0.01477 ₿0.00018	$701.2 ₿11.18	$97.17K ₿1.27K	$84.32K ₿919.03
7268	Chill Drone CHONE	$0.00008461	0	$84.31K	$0	$0	$4.92	$84.31K	$84.31K
7269	Teleport System Token TST	$0.0002489	0.50	$84.23K	$0.0002772	$0.0002396	$13.47K	$249.5K	$84.23K
7270	United States of Memerica MEMERICA	$0.0000008422	0	$84.23K	$0	$0	$8.59	$84.23K	$84.23K
7271	Eureka Bridged PAX Gold (Terra) PAXG	$4,303.54	2.29	$84.17K	$4,688.35	$4,044.39	$1.24K	$84.17K	$84.17K
7272	Burger Money BURGERS	$0.0000009292	0.51	$84.16K	$0.0000009999	$0.0000008834	$1.78K	$84.16K	$84.16K
7273	Prophex PPX	$0.0008424	1.77	$84.16K	$0.0009038	$0.0008267	$177.9K	$84.16K	$84.16K
7274	Scrat SCRAT	$0.0008415	-1.25	$84.13K	$0.0009592	$0.0008403	$39.04	$84.13K	$84.13K
7275	Ditto Staked Aptos STAPT	$1.71 ₿0.00017	-3.76	$84.09K ₿0	$1.82 ₿0.00019	$1.7 ₿0.00017	$1.05K ₿0.07	$84.09K ₿8.41	$84.09K ₿0
7276	Curtis CURTIS	$0.00008406	-1.07	$84.07K	$0.00008522	$0.00008393	$4.21	$84.07K	$84.07K
7277	Runbot RBOT	$0.006223	0	$84.04K	$0 ₿0.	$0 ₿0.	$206.09 ₿0	$622.32K	$84.04K
7278	ZAYA AI ZAI	$0.002106	-2.20	$84.03K	$0.002292	$0.002043	$678.6	$210.66K	$84.03K
7279	BTC Standard Hashrate Token BTCST	$0.01152 ₿0.0000068	-10.87	$83.9K ₿49.92	$0.01301 ₿0.0000070	$0.01149 ₿0.0000066	$791.83 ₿1.54	$172.69K ₿102.76	$83.9K ₿49.92
7280	Evolve Network EVOLVE	$0.00003389	0	$83.89K	$0	$0	$5.25	$1.42M	$83.89K
7281	Aegis Ai AEGIS	$0.0008419 ₿0.0000035	-3.41	$83.88K ₿360.03	$0.0008888 ₿0.0000038	$0.0008359 ₿0.0000033	$67.18 ₿4.85	$83.88K ₿363.66	$83.88K ₿360.03
7282	QPAY QPAY	$0.00008396	-5.23	$83.88K	$0.00009244	$0.00008048	$2.67K	$83.88K	$83.88K
7283	Wrapped AC Milan (Kayen) WACM	$0.5177	-1.75	$83.84K	$0.5303	$0.5128	$3.78K	$83.28K	$83.84K
7284	pibble PIBBLE	$0.00008291	-6.49	$83.77K	$0.00009532	$0.00008283	$1.71K	$83.77K	$83.77K
7285	Proteo DeFi PROTEO	$0.008486 ₿0.0000028	-3.92	$83.74K ₿20.47	$0.008865 ₿0.0000030	$0.008371 ₿0.0000028	$340.47 ₿3.26	$122K ₿31.59	$83.74K ₿20.47
7286	Based Shiba Inu BSHIB	$0.000008369 ₿0.000000011	-6.20	$83.62K ₿0	$0.000009059 ₿0.	$0.000008329 ₿0.	$285.73 ₿0	$83.62K	$83.62K ₿0
7287	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02491 ₿0.00000028	$0.02303 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7288	dark maga DMAGA	$0.0000001993	0.63	$83.55K	$0.0000001987	$0.0000001981	$109.48	$83.55K	$83.55K
7289	Wrapped NEAR (Universal) UNEAR	$1.49	-3.98	$83.54K	$1.6 ₿0.	$1.49 ₿0.	$9.62K ₿0	$83.54K	$83.54K
7290	SOLA AI SOLA	$0.00008218	-4.17	$83.51K	$0.00009874	$0.00008246	$1.19K	$83.51K	$83.51K
7291	VYPER.WIN VYPER	$0.0001463	0.60	$83.5K	$0.00015 ₿0.	$0.0001447 ₿0.	$27.01 ₿0	$83.5K	$83.5K
7292	Virtu by Virtuals VIRTU	$0.00008291	-2.25	$83.46K	$0.00009252	$0.00008297	$28.08	$83.46K	$83.46K
7293	Murad MURAD	$0.0000821	-5.38	$83.43K	$0.00009689	$0.00008237	$427.02	$83.43K	$83.43K
7294	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.10	$83.39K ₿0	$0.00001285 ₿0.0000000089	$0.00001277 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7295	Quitcoin QC	$0.0000842	-0.76	$83.37K	$0.00008522	$0.00008388	$233.64	$84.12K	$83.37K
7296	QUBI Tokenized RWA $QBIT	$0.00008296	-4.05	$83.3K	$0.00009092	$0.00008331	$937.99	$83.3K	$83.3K
7297	Lottery Token LOT	$0.00008328	0.10	$83.29K	$0.00008394	$0.0000825	$4.2	$83.29K	$83.29K
7298	Ton Cat TCAT	$0.0001307	-4.97	$83.28K	$0.0001378	$0.0001301	$38.7	$83.28K	$83.28K
7299	TRISK TRISK	$0.00008265	-2.14	$83.24K	$0.00008715	$0.00008257	$185.44	$83.24K	$83.24K
7300	BlackDuckrwa BD/SOL	$0.00008372	-4.48	$83.23K	$0.00009843	$0.00008399	$2.02K	$83.23K	$83.23K
7301	Stoicism STOIC	$0.00008347	-1.98	$83.17K	$0.00009642 ₿0.	$0.00008333 ₿0.	$229.56 ₿0	$83.17K	$83.17K
7302	SONAR SONAR	$0.0002771	0	$83.16K	$0 ₿0.	$0 ₿0.	$430.57 ₿0	$83.16K	$83.16K
7303	Robotexon ROX	$0.001185	0.15	$83K	$0.001189	$0.001169	$17.79	$118.57K	$83K
7304	Choctopus CHOCTOPUS	$0.0001145	-2.55	$82.98K	$0.0001192	$0.0001142	$23.6K	$115.43K	$82.98K
7305	PIGGED•BY•PIGGY $PIGGY	$0.003948	0	$82.93K	$0	$0	$354.69	$82.93K	$82.93K
7306	Rawr XD	$0.00008459	-5.56	$82.86K	$0.0001001	$0.00008445	$220.83	$82.86K	$82.86K
7307	Team556 TEAM	$0.0001179	0.71	$82.83K	$0.0001183	$0.0001146	$134.9	$117.97K	$82.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}