หน้าผลลัพธ์ 76 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 76

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7507	CoinDesk DeFi Select Index DFX	$1.78	0	$55.86K	$0	$0	$1.23K	$55.86K	$55.86K
7508	Fourxbt FXBT	$0.00005581	2.07	$55.83K	$0.00005581	$0.00005382	$982.2	$55.83K	$55.83K
7509	Fuse Bridged WBTC (Fuse) WBTC	$135,102	0.32	$55.82K	$135,695	$133,338	$2.67	$55.82K	$55.82K
7510	My Pronouns Are High/er HIGHER	$0.0000558	7.63	$55.83K	$0.000059	$0.00005152	$5.05K	$55.83K	$55.83K
7511	StakeLayer STAKELAYER	$0.00005645	0.16	$55.67K	$0.00005649	$0.00005622	$35.76	$235.42K	$55.67K
7512	Sora Labs SORA	$0.00005561	6.16	$55.57K	$0.00005607	$0.00005229	$187.26K	$55.57K	$55.57K
7513	Bugna BGA	$0.000001179	-1.61	$55.55K	$0.000001199	$0.000001159	$77.26	$55.55K	$55.55K
7514	OCADA.AI OCADA	$0.0009892	7.49	$55.53K	$0.0009876	$0.0009193	$236.65	$65.77K	$55.53K
7515	BLCKMRKT $MRKT	$0.0000005553	1.96	$55.53K	$0.0000005676	$0.0000005286	$49.78	$55.53K	$55.53K
7516	Let that sink in SINK	$0.0000694	-1.26	$57.55K	$0.00007286	$0.00006925	$129.96K	$57.55K	$57.55K
7517	Cool Mustache $MUST	$0.0000005549	3.94	$55.5K	$0.0000005558	$0.0000005141	$122.08	$55.5K	$55.5K
7518	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.14 ₿0.0000013	$0.1303 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7519	Vela Token VELA	$0.003289 ₿0.000010	21.68	$55.31K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.18 ₿14.45	$115.13K ₿195.5	$55.31K ₿194.18
7520	Avatly AVATLY	$0.0008532 ₿0.00000020	-1.01	$55.4K ₿13.32	$0.02234 ₿0.00000020	$0.02209 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7521	BITBONDS BITBONDS	$0.00005489	3.39	$53.94K	$0.0000547	$0.00005164	$400.09	$53.94K	$53.94K
7522	Nelore Coin NLC	$0.0001938 ₿0.000000031	2.76	$55.43K ₿11.02	$0.0002295 ₿0.000000034	$0.0001886 ₿0.000000029	$108.3K ₿0.51	$72.33K ₿11.82	$55.43K ₿11.02
7523	Osmosis allARB ARB	$0.3395	3.68	$55.31K	$0.3403	$0.3203	$5.11K	$55.31K	$55.31K
7524	Osiris OSIRI	$0.00058	-12.30	$55.3K	$0.0006796	$0.0005565	$798.4	$55.3K	$55.3K
7525	Gentleman MAN	$0.00005527	0.51	$55.28K	$0.00005551	$0.000055	$6.26	$55.28K	$55.28K
7526	Zenith by Virtuals ZENITH	$0.00005569	10.00	$55.28K	$0.00005527	$0.00005022	$21.35	$55.28K	$55.28K
7527	Aavegotchi FUD FUD	$0.0001102 ₿0.000000011	2.83	$55.21K ₿2.65	$0.0001119 ₿0.000000012	$0.0001055 ₿0.000000011	$96.24 ₿0.02	$2.32M ₿237.45	$55.21K ₿2.65
7528	BRK690k BRK	$551.96	0	$55.2K	$0	$0	$100.6	$55.2K	$55.2K
7529	xToken XTK	$0.0001364 ₿0.0000000038	0.84	$55.19K ₿1.55	$0.0001368 ₿0.0000000038	$0.000135 ₿0.0000000038	$16.43 ₿0	$136.44K ₿3.84	$55.19K ₿1.55
7530	CTO Harambe HARAMBE	$0.000000000552	3.06	$55.17K	$0.000000000552	$0.000000000526	$520.43	$55.17K	$55.17K
7531	Sydney SYDNEY	$0.00005514	17.90	$55.14K	$0.00005971	$0.00004678	$19.59K	$55.14K	$55.14K
7532	Thats Crazy CRAZY	$0.00006111	550.30	$61.11K	$0.00007812	$0.000009399	$98.18K	$61.11K	$61.11K
7533	Metformin MET	$0.000055	5.52	$55.02K	$0.00005522	$0.00005179	$3.14	$55.02K	$55.02K
7534	Alanyaspor Fan Token ALA	$0.03455 ₿0.0000068	7.81	$54.97K ₿6.68	$0.03455 ₿0.0000068	$0.03201 ₿0.0000065	$108.22K ₿0.2	$103.67K ₿20.39	$54.97K ₿6.68
7535	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7536	BOGDANOFF PUMPIT	$0.00005483	5.60	$54.84K	$0.00005502	$0.00005175	$5.78	$54.84K	$54.84K
7537	FINS FINS	$0.00006482	2.09	$54.74K	$0.00006482	$0.00006344	$1.65	$63.49K	$54.74K
7538	Ninja Protocol NINJA	$0.002736 ₿0.0000026	4.65	$54.72K ₿52.86	$0.002768 ₿0.0000029	$0.002614 ₿0.0000025	$396.03 ₿0.37	$54.72K ₿52.86	$54.72K ₿52.86
7539	Dogs of Elon DOE	$0.0001561	5.01	$54.71K	$0.0001571	$0.0001481	$46.9	$54.71K	$54.71K
7540	Jason (Sol) JASON	$0.0000547 ₿0.0000000013	-15.34	$54.69K ₿0	$0.00006564 ₿0.0000000015	$0.00005288 ₿0.0000000013	$2.99K ₿0.04	$54.69K ₿1.35	$54.69K ₿0
7541	HAIR HAIR	$0.000009459	2.00	$54.69K	$0.00000948	$0.000009279	$28.98	$91.6K	$54.69K
7542	Squirrel Swap SQRL	$0.00005465	7.87	$54.67K	$0.00005586	$0.00005034	$2.59K	$54.67K	$54.67K
7543	Patchwork Naval NAVAL	$0.00005568	9.43	$54.65K	$0.00005614	$0.00005089	$450.08	$54.65K	$54.65K
7544	Kekius Maximus KEKIUS	$0.00005458	2.30	$54.59K	$0.00005746	$0.00005301	$721.13	$54.59K	$54.59K
7545	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$34.96K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7546	Omochi the Frog OMOCHI	$0.00000000013	4.44	$54.72K	$0.00000000013	$0.000000000122	$17.89	$54.72K	$54.72K
7547	POSTHUMAN PHMN	$4.48 ₿0.00019	4.28	$54.49K ₿2.38	$4.47 ₿0.00021	$4.23 ₿0.00019	$59.21 ₿0.06	$295.4K ₿12.88	$54.49K ₿2.38
7548	ai69x AI69X	$0.0000676	1.97	$54.5K	$0.0000704	$0.00006289	$137.12K	$65.51K	$54.5K
7549	Phantom GhostDOG PHANT	$0.0000001897	2.10	$54.45K	$0.0000001908	$0.0000001844	$2.84K	$54.45K	$54.45K
7550	this shit will run DIARRHEA	$0.00005421	3.69	$54.21K	$0.0001108	$0.00005161	$86.96K	$54.21K	$54.21K
7551	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7552	Linpuss LPUSS	$0.00005441	7.97	$54.54K	$0.00005454	$0.0000495	$93.98	$54.54K	$54.54K
7553	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.72	$54.4K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$92.29 ₿0.04	$127.89K ₿7.47	$54.4K ₿3.18
7554	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7555	His name gort GORT	$0.0000542	-0.84	$54.2K	$0.00005495	$0.00005321	$10.41	$54.2K	$54.2K
7556	TEKTIAS TKT	$0.0005644	-20.14	$54.19K	$0.000788	$0.0005615	$368.92K	$56.45K	$54.19K
7557	Elon Trump ET	$0.0000000258	5.41	$54.18K	$0.00000002581	$0.00000002422	$17.42	$54.18K	$54.18K
7558	Neroboss NEROBOSS	$0.00005404	3.74	$54.05K	$0.00005441	$0.00005136	$360.13	$54.05K	$54.05K
7559	dark aura SHADOW	$0.00005368	-29.74	$53.66K	$0.00008441	$0.00004815	$77.87K	$53.66K	$53.66K
7560	MAD Bucks MAD	$0.004733 ₿0.00000076	1.63	$53.8K ₿8.66	$0.004755 ₿0.00000083	$0.004618 ₿0.00000075	$5.2 ₿0.04	$71K ₿11.43	$53.8K ₿8.66
7561	Osmium OSMI	$0.1481	-8.17	$53.79K	$0.1614	$0.1467	$7.81	$179.24K	$53.79K
7562	D/ACC D/ACC	$0.0005368	-1.47	$53.59K	$0.0005793	$0.0005276	$1.04K	$53.59K	$53.59K
7563	Kendu Inu KENDU	$0.00000005348	2.45	$53.39K	$0.00000005474	$0.00000005113	$608.83	$53.39K	$53.39K
7564	MetalCore MCG	$0.0001422	-0.34	$54.87K	$0.0001643	$0.000139	$125.47K	$54.87K	$54.87K
7565	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003482 ₿0.0000000032	$0.000345 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7566	Osmosis allOP OP	$0.6083	3.80	$53.38K	$0.6106	$0.5768	$58.39	$53.38K	$53.38K
7567	Aavegotchi FOMO FOMO	$0.0002571 ₿0.000000024	1.77	$53.36K ₿2.43	$0.0002604 ₿0.000000027	$0.0002488 ₿0.000000024	$162.76 ₿0.02	$2.72M ₿258.57	$53.36K ₿2.43
7568	Blob BLOB	$0.00005496	5.50	$53.33K	$0.0000552	$0.00005177	$6.09	$53.33K	$53.33K
7569	arXiv ARXIV	$0.00005322	4.18	$53.24K	$0.00005364	$0.0000502	$184.86	$53.24K	$53.24K
7570	Bitcoin Cat SASHA	$0.00005326	5.80	$53.24K	$0.00005542	$0.00005034	$1.51K	$53.24K	$53.24K
7571	PigCat PC	$0.00005322 ₿0.0000000030	30.52	$53.21K ₿0	$0.00006504 ₿0.0000000035	$0.00003593 ₿0.0000000030	$20.63K ₿0.17	$53.21K ₿3.08	$53.21K ₿0
7572	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006026 ₿0.000000055	$0.005379 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7573	TSLA6900 TSLA	$0.0000001263	5.42	$53.11K	$0.0000001266	$0.0000001176	$263.67	$53.11K	$53.11K
7574	Dexlab DXL	$0.0003184 ₿0.00000021	-2.75	$53.1K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$55.24 ₿0.06	$318.49K ₿216.66	$53.1K ₿36.12
7575	Satoshi Stablecoin SATUSD	$0.9975	-0.01	$53.09K	$1	$0.9972	$23.38K	$53.09K	$53.09K
7576	MPX6900 MEME	$0.00005306	3.92	$53.06K	$0.00005411	$0.00004954	$7.33K	$53.06K	$53.06K
7577	XIO XIO	$0.001418 ₿0.000000087	-0.32	$53.05K ₿3.26	$0.009489 ₿0.000000088	$0.009402 ₿0.000000087	$2.39 ₿0	$141.88K ₿8.72	$53.05K ₿3.26
7578	Bonk 2.0 (Sol) BONK2.0	$0.000000000713 ₿0.00000000000018	4.09	$52.93K ₿13.27	$0.00000000074 ₿0.00000000000020	$0.000000000675 ₿0.00000000000017	$340.92 ₿18.14	$58.44K ₿14.49	$52.93K ₿13.27
7579	Ocelex OCX	$0.004491	-1.94	$52.89K	$0.004593	$0.004379	$520.83	$810.71K	$52.89K
7580	Lodestar LODE	$0.00395 ₿0.0000028	2.93	$52.67K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$105.91 ₿0.63	$79.07K ₿57.2	$52.67K ₿28.26
7581	Paint PAINT	$0.000004549 ₿0.00000000056	11.96	$52.72K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$958.97 ₿0.43	$100.28K ₿12.51	$52.72K ₿6.57
7582	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7583	Shiba Saga SHIA	$0.0001882 ₿0.00000040	0.32	$52.69K ₿112.69	$0.0001887 ₿0.00000043	$0.0001854 ₿0.00000039	$41.42 ₿14.47	$376.28K ₿804.73	$52.69K ₿112.69
7584	Bet Big Casino BETBIG	$0.00005264	0.37	$52.65K	$0.00005267	$0.00005174	$1.06	$52.65K	$52.65K
7585	UPTOS UPTOS	$0.0000008241	-8.88	$52.57K	$0.0000009175	$0.000000807	$885.39	$52.57K	$52.57K
7586	PulsePad PLSPAD	$0.0003092 ₿0.000000053	0.78	$52.59K ₿9.13	$0.0003094 ₿0.000000057	$0.0003038 ₿0.000000051	$85.8K ₿0.4	$1.55M ₿268.47	$52.59K ₿9.13
7587	Cryptaine CRY	$0.1755	0.94	$52.56K	$0.1755	$0.1738	$327.78	$4.39M	$52.56K
7588	Utgard UTG	$0.0001459	-0.01*	$52.54K	$0.000146	$0.0001451	$21.52	$87.56K	$52.54K
7589	Lets Get This Bread LGTB	$0.000005259	5.46	$52.39K	$0.00000529	$0.000004979	$67	$52.39K	$52.39K
7590	AwesomeX AWX	$0.00000003353	39.26	$52.39K	$0.00000003365	$0.00000002338	$814.33	$52.39K	$52.39K
7591	Plush Pepe PPEPE	$0.0005235	-45.10	$52.38K	$0.0009594	$0.0005238	$2.77K	$52.38K	$52.38K
7592	SAM SAM	$0.002616	0	$52.34K	$0	$0	$14.06	$52.34K	$52.34K
7593	Molly MOLLY	$0.0000001243	3.53	$52.45K	$0.0000001246	$0.0000001176	$5.64	$52.45K	$52.45K
7594	Main Character Energy MCEN	$0.00005238	2.12	$52.33K	$0.00005411	$0.00005086	$293.18	$52.33K	$52.33K
7595	imnotwrongimearly EARLY	$0.00005226	-11.46	$52.27K	$0.00006281	$0.00005136	$7.2K	$52.27K	$52.27K
7596	Tokito TOKITO	$0.0001184	2.86	$52.21K	$0.0001185	$0.0001135	$44.26	$117.49K	$52.21K
7597	Filter AI FILTER	$0.0006769	-2.45	$52.13K	$0.0006939	$0.0006285	$975.42	$52.13K	$52.13K
7598	monkey puppet PEDRO	$0.000052	3.23	$52.02K	$0.00005364	$0.00005038	$520.33	$52.02K	$52.02K
7599	Wrapped SEI (Universal) USEI	$0.1825	4.29	$52K	$0.183	$0.1719	$46.3	$52K	$52K
7600	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.0000000375 ₿0.00000000000034	$0.00000003412 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7601	Andy ANDY	$0.0000052	-7.23	$52.04K	$0.000005699	$0.00000513	$22.78K	$52.04K	$52.04K
7602	SpacePenguin P3NGUIN	$0.00000000143 ₿0.	0.48	$51.86K ₿0	$0.000000001436 ₿0.	$0.000000001424 ₿0.	$377.44 ₿0	$51.86K	$51.86K ₿0
7603	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005661 ₿0.0000000052	$0.0005481 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7604	Divinely Protected DP	$0.00005204	2.33	$51.77K	$0.0000542	$0.00005052	$717.18	$51.77K	$51.77K
7605	Choccy Milk Cat CHOCCY	$0.0000517	24.43	$51.73K	$0.00008003	$0.0000413	$24.52K	$51.73K	$51.73K
7606	Arcona ARCONA	$0.003396 ₿0.00000091	-75.46	$51.71K ₿13.82	$0.01416 ₿0.00000092	$0.00336 ₿0.00000086	$1.05 ₿0.02	$51.71K ₿13.82	$51.71K ₿13.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}