หน้าผลลัพธ์ 76 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 76

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Soldex SOLX	$0.0002476 ₿0.0000000026	-4.41	$104.75K ₿1.11	$0.0002695 ₿0.0000000027	$0.0002344 ₿0.0000000024	$56.22K ₿0.42	$123.84K ₿1.31	$104.75K ₿1.11
6619	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.000196 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6620	GemLink GLINK	$0.001002 ₿0.00000021	0.96	$104.14K ₿18.23	$0.001009 ₿0.00000023	$0.0009802 ₿0.00000021	$39.69 ₿0	$160.39K ₿34.09	$104.14K ₿18.23
6621	Source SOURCE	$0.0001907 ₿0.00000065	-15.24	$104.3K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$642.09 ₿0.44	$107.53K ₿282.32	$104.3K ₿273.02
6622	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.32 ₿0.000021	$2.1 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6623	Myra MYRA	$0.0001035 ₿0.000000037	4.55	$103.69K ₿0	$0.0001043 ₿0.000000042	$0.00009713 ₿0.000000036	$173.84 ₿0.72	$103.69K	$103.69K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004154 ₿0.000000037	$0.003557 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Aletheia ALETHEIA	$0.0001036	4.39	$104.2K	$0.0001043	$0.00009833	$301.01	$104.2K	$104.2K
6625	Coinzix Token ZIX	$0.00001809 ₿0.0000000025	-1.54	$104.19K ₿13.96	$0.00001902 ₿0.0000000027	$0.00001756 ₿0.0000000025	$95.94K ₿0.68	$108.57K ₿15.55	$104.19K ₿13.96
6626	Senku Ishigami by Virtuals SENKU	$0.0001041	10.65	$104.13K	$0.0001043	$0.00009173	$280.04	$104.13K	$104.13K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Work Quest WQT	$0.00001807 ₿0.0000000072	-1.78	$104.04K ₿0.85	$0.00001866 ₿0.0000000073	$0.00001739 ₿0.0000000053	$25.67K ₿1.06	$108.46K ₿3.63	$104.04K ₿0.85
6628	Wrapped Bitcoin (Universal) UBTC	$110,499	4.55	$104K	$111,819	$105,180	$5.74K	$104K	$104K
6629	Rockswap ROCK	$0.0114 ₿0.0000011	-1.89	$103.99K ₿11.06	$0.01164 ₿0.0000014	$0.01099 ₿0.0000011	$10.27 ₿0.16	$103.99K ₿11.06	$103.99K ₿11.06
6630	Davos.xyz USD DUSD	$0.9898 ₿0.000014	-0.63	$103.84K ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.02 ₿0.01	$103.84K	$103.84K ₿0
6631	HEX.COM DIAMOND DMND	$0.00002616	3.65	$103.87K	$0.00002623	$0.00002455	$411.94	$103.87K	$103.87K
6632	Citadel by Virtuals CITDEL	$0.0001025	1.63	$103.86K	$0.0001081	$0.00009684	$2.48K	$103.86K	$103.86K
6633	Lara LARA	$0.000488	2.46	$103.73K	$0.000488	$0.0004763	$91.52	$488.05K	$103.73K
6634	Value Liquidity VALUE	$0.02174 ₿0.00000052	-2.81	$103.65K ₿2.59	$0.02237 ₿0.00000054	$0.02173 ₿0.00000051	$93.6K ₿0.19	$103.74K ₿2.59	$103.65K ₿2.59
6635	RealFevr FEVR	$0.00000795 ₿0.0000000040	2.83	$103.6K ₿54.03	$0.00000796 ₿0.0000000040	$0.00000759 ₿0.0000000038	$11.87K ₿3.12	$127.25K ₿64.54	$103.6K ₿54.03
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	Meta BSC META	$0.0000001033 ₿0.0000000000028	0.06	$103.33K ₿2.85	$0.0000001035	$0.000000103	$28.7 ₿0	$103.33K ₿2.85	$103.33K ₿2.85
6637	WolfWifBallz BALLZ	$0.0001024 ₿0.00000019	5.11	$102.43K ₿193.7	$0.0001035 ₿0.00000022	$0.00009526 ₿0.00000016	$153.28 ₿16.72	$102.43K ₿193.7	$102.43K ₿193.7
6638	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,580.5 ₿0.050	$5,438.01 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6639	0xGen XGN	$0.0002426	-8.38	$103.35K	$0.0002649	$0.0002381	$97.4K	$242.56K	$103.35K
6640	Sable SABLE	$0.003912 ₿0.00000025	12.53	$103.34K ₿5.03	$0.02831 ₿0.00000025	$0.02492 ₿0.00000022	$32.42 ₿0.11	$391.22K ₿25.49	$103.34K ₿5.03
6641	Scarlet Waifu Capital Management WAIFU	$0.0001034	-13.52	$103.33K	$0.0001195	$0.00009914	$2.38K	$103.33K	$103.33K
6642	Wrapped Aston Villa (Kayen) WAVL	$0.2616	1.43	$103.01K	$0.2673	$0.2538	$2.92K	$103.01K	$103.01K
6643	Tigra TIGRA	$0.0001032 ₿0.000000023	3.14	$103.29K ₿0	$0.0001036 ₿0.000000027	$0.00009941 ₿0.000000020	$313.03 ₿1.09	$103.29K	$103.29K ₿0
6644	Leeds United Fan Token LUFC	$0.03666 ₿0.0000083	2.19	$103.25K ₿35.02	$0.03666 ₿0.0000083	$0.03496 ₿0.0000071	$57.53K ₿0.43	$366.69K ₿83.62	$103.25K ₿35.02
6645	Mona Arcane MONA	$0.0001032	5.30	$103.2K	$0.0001039	$0.00009658	$100.51	$103.2K	$103.2K
6646	zkApes Token ZAT	$0.000000002209 ₿0.00000000000042	5.80	$103.09K ₿16.8	$0.000000002252 ₿0.00000000000045	$0.000000002015 ₿0.00000000000042	$89.52K ₿0.23	$151.97K ₿29.69	$103.09K ₿16.8
6647	Mercurial MER	$0.0001827 ₿0.0000000045	5.58	$102.92K ₿2.52	$0.0001827 ₿0.0000000049	$0.0001695 ₿0.0000000039	$179.03 ₿0	$182.8K ₿4.47	$102.92K ₿2.52
6648	Ethereans OS	$0.1198 ₿0.000051	1.77	$102.91K ₿44.02	$0.1206 ₿0.000057	$0.1173 ₿0.000047	$622.64 ₿0.82	$120.23K ₿52	$102.91K ₿44.02
6649	Chronoeffector CHRONOEFFE	$0.0001027	20.34	$102.78K	$0.0001034	$0.00008443	$1.64K	$102.78K	$102.78K
6650	MAGA SHIBA MAGASHIB	$0.000000000002	40.73	$102.63K	$0.000000000003	$0.000000000002	$23.67K	$102.63K	$102.63K
6651	TajCoin TAJ	$0.002955 ₿0.000000012	0.11	$102.58K ₿0.42	$0.003008 ₿0.000000013	$0.00293 ₿0.000000012	$57.18 ₿0	$0	$102.58K ₿0.42
6652	Hive Game Token HGT	$0.00004083 ₿0.000000020	0.89	$102.52K ₿10.81	$0.00004098 ₿0.000000022	$0.00004029 ₿0.000000017	$336.67 ₿3.14	$203.29K ₿103.13	$102.52K ₿10.81
6653	Sheesha Finance (ERC20) SHEESHA	$2.08 ₿0.000069	2.17	$102.66K ₿3.42	$2.12 ₿0.000075	$2.02 ₿0.000067	$52.37 ₿0	$207.55K ₿6.92	$102.66K ₿3.42
6654	Popcorn PCORN	$0.00005126	2.94	$102.51K	$0.0000516	$0.00004945	$189.72	$102.51K	$102.51K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007739 ₿0.0000000070	$0.0005713 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6655	DOM DOM	$0.0001024	-3.39	$102.44K	$0.000106	$0.00008869	$2.49K	$102.44K	$102.44K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006547 ₿0.0000000059	$0.0005834 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Onigiri ONI	$0.0000002475	-3.56	$102.4K	$0.0000002707	$0.0000002289	$46.25K	$104.16K	$102.4K
6657	Calicoin CALICO	$0.0001059	5.54	$101.66K	$0.0001067	$0.00009851	$93.09	$101.66K	$101.66K
6658	Electrify.Asia ELEC	$0.0001903 ₿0.000000010	1.16	$102.09K ₿5.95	$0.0001954 ₿0.000000011	$0.0001811 ₿0.0000000071	$101.5K ₿0.42	$143.29K ₿8.36	$102.09K ₿5.95
6659	New Born Rhino LAKKHI	$0.000102	-1.36	$102.06K	$0.0001042	$0.00009678	$1.71K	$102.06K	$102.06K
6660	DogLibre DOGL	$0.00000001152	4.93	$101.83K	$0.0000000116	$0.00000001072	$8.59K	$5.78M	$101.83K
6661	Wrapped SL Benfica (Kayen) WBENFICA	$0.8149	-2.08	$101.5K	$0.8544	$0.8031	$6.65K	$101.5K	$101.5K
6662	Medusa MEDUSA	$0.0005085	-0.65	$101.7K	$0.0005125	$0.0005085	$1.04	$101.7K	$101.7K
6663	Away From Keyboard AFK	$0.0001314	8.89	$101.36K	$0.0001321	$0.0001113	$1.21K	$101.36K	$101.36K
6664	BOOP BOOP	$0.000103	2.01	$101.49K	$0.0001047	$0.00009951	$351.74	$101.49K	$101.49K
6665	Salt Bae For The People SBAE	$0.0001014	5.57	$101.42K	$0.000102	$0.00009425	$259.74	$101.42K	$101.42K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Chudjak CHUD	$0.000101	-14.74	$101.38K	$0.0001473	$0.00009932	$10.98K	$101.38K	$101.38K
6667	humanDAO HDAO	$0.001489 ₿0.000000067	-0.86	$101.24K ₿4.6	$0.001502 ₿0.000000067	$0.001466 ₿0.000000065	$1.68K ₿0.02	$1.49M ₿67.86	$101.24K ₿4.6
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003793 ₿0.000000034	$0.003296 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BABYLONG $BABYLONG	$0.0000001042 ₿0.000000000026	-8.85	$100.97K ₿0	$0.0000001143 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.01K ₿0.14	$100.94K ₿26.85	$100.97K ₿0
6669	Blade BLADE	$0.01987	3.67	$101.09K	$0.02022	$0.01653	$500.55K	$2M	$101.09K
6670	Senspark (POL) SEN	$0.001014	-0.52	$101.06K	$0.00102	$0.001014	$15.38	$10.15M	$101.06K
6671	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	2.73	$101.06K ₿4.2	$0.000000004633 ₿0.000000000000042	$0.000000004497 ₿0.000000000000040	$1.61 ₿0	$101.06K ₿4.2	$101.06K ₿4.2
6672	soup.game SOUP	$0.009457	2.03	$101.03K	$0.009457	$0.009223	$2.15K	$101.03K	$101.03K
6673	Wrapped Argentine Football Association (Kayen) WARG	$0.8162	1.21	$100.65K	$0.824	$0.8033	$2.71K	$100.65K	$100.65K
6674	Pizza PIZZA	$0.0001003	8.19	$100.85K	$0.0001008	$0.00009079	$1.33K	$100.85K	$100.85K
6675	Mewing Coin MEWING	$0.0001002	5.36	$100.78K	$0.0001009	$0.00009348	$26.73	$100.78K	$100.78K
6676	Pedro PEDRO	$1.01	-13.44	$100.73K	$1.17	$0.9657	$3.96K	$100.73K	$100.73K
6677	Hunter by Virtuals DRPXBT	$0.0001006	11.34	$100.59K	$0.0001009	$0.0000887	$74.99	$100.59K	$100.59K
6678	Spartan Protocol Token SPARTA	$0.001343 ₿0.00000013	-26.27	$100.5K ₿14.03	$0.001872 ₿0.00000013	$0.001343 ₿0.00000013	$1.39K ₿0.45	$133.08K ₿13.73	$100.5K ₿14.03
6679	Kamala Horris KAMA	$0.0001007	6.26	$100.25K	$0.0001019	$0.0000932	$27.96K	$100.25K	$100.25K
6680	ACTUAL ACTUAL	$0.0001002	0	$100.21K	$0	$0	$98.51	$100.21K	$100.21K
6681	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006477 ₿0.0000000058	$0.0006288 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6682	Persoa.ai PERSOA	$0.0001024	-28.42	$98.03K	$0.0001523	$0.0001046	$12.76K	$98.03K	$98.03K
6683	MOG MOG	$0.0001013 ₿0.00000000047	11.53	$101.11K ₿0	$0.0001008 ₿0.00000000048	$0.0000899 ₿0.00000000038	$587.24 ₿0.03	$101.11K	$101.11K ₿0
6684	AI-DePIN AIDP	$0.0003728	14.29	$100.02K	$0.0003991	$0.0002943	$337.85	$100.03K	$100.02K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09509 ₿0.00000086	$0.08202 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Zodor ZOD	$0.0009981	10.03	$99.82K	$0.001002	$0.0009008	$376.24	$99.82K	$99.82K
6686	DuelFi DUELFI	$0.00009964	3.16	$99.69K	$0.0001117	$0.00009349	$8.2K	$99.69K	$99.69K
6687	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1507 ₿0.0000013	$0.1496 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6688	dFund DFND	$0.0003062 ₿0.0000000046	0.65	$101.75K ₿1.55	$0.000306 ₿0.0000000047	$0.0002857 ₿0.0000000045	$100.97K ₿0.94	$306.06K ₿4.67	$101.75K ₿1.55
6689	Shibavax SHIBX	$0.00001021 ₿0.00000000053	10.09	$99.54K ₿5.15	$0.00001026 ₿0.00000000053	$0.000008509 ₿0.00000000052	$3.27 ₿0	$102.71K ₿5.31	$99.54K ₿5.15
6690	KIATOKEN KIA	$0.000199	-0.02	$99.52K	$0.000199	$0.000199	$43.32K	$199.05K	$99.52K
6691	RNA RNA	$0.000000000002	7.34	$99.41K	$0.000000000002	$0.000000000002	$1.18K	$99.41K	$99.41K
6692	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0	$99.37K	$0	$0	$241.09	$99.37K	$99.37K
6693	Rentberry BERRY	$0.000329 ₿0.0000000044	4.49	$99.27K ₿1.33	$0.0003302 ₿0.0000000044	$0.0003113 ₿0.0000000044	$75.28 ₿0	$99.27K ₿1.33	$99.27K ₿1.33
6694	Ton Inu TINU	$0.00009953 ₿0.000000098	4.40	$99.54K ₿98.63	$0.0000999 ₿0.00000011	$0.00009446 ₿0.000000058	$57.47 ₿7.37	$99.54K ₿98.63	$99.54K ₿98.63
6695	Le Bleu Elefant BLEU	$0.0000988	33.53	$99.14K	$0.0000992	$0.00007228	$2.23K	$99.14K	$99.14K
6696	SolChicks CHICKS	$0.00004814 ₿0.0000000013	-0.02	$99.12K ₿2.73	$0.00004814 ₿0.0000000014	$0.00004814 ₿0.0000000013	$1.42 ₿0	$481.42K ₿13.28	$99.12K ₿2.73
6697	SCOOP SCOOP	$0.00009888	5.73	$98.85K	$0.00009898	$0.00009205	$122.92	$98.85K	$98.85K
6698	Knut From Zoo KNUT	$0.0001004	4.49	$98.84K	$0.0001015	$0.00009417	$39.38	$98.84K	$98.84K
6699	Magnet MAGNET	$0.00009877	-7.19	$98.75K	$0.0001064	$0.0000877	$2.56K	$98.75K	$98.75K
6700	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6701	Andy on ETH ANDY	$0.1023	6.50	$98.58K	$0.1025	$0.09605	$102.34	$98.58K	$98.58K
6702	Market fun MARKET	$0.00009848	10.12	$98.48K	$0.00009916	$0.00008702	$400.45	$98.48K	$98.48K
6703	O-megax O-MEGAX	$0.000131	3.65	$98.49K	$0.0001323	$0.0001121	$3.47K	$131.32K	$98.49K
6704	SakeToken SAKE	$0.001335 ₿0.000000027	1.39	$98.44K ₿2.03	$0.00136 ₿0.000000027	$0.001294 ₿0.000000026	$122.74K ₿0.67	$182.02K ₿3.76	$98.44K ₿2.03
6705	Adillo ADILLO	$0.00009916	15.37	$98.3K	$0.00009995	$0.00008449	$1.65K	$98.3K	$98.3K
6706	iloveyousomatcha ILYSM	$0.00009658	-44.57	$98.21K	$0.0002035	$0.00009615	$133.37K	$98.21K	$98.21K
6707	OccamFi OCC	$0.003969 ₿0.0000032	7.31	$98.12K ₿82.56	$0.003976 ₿0.0000037	$0.003662 ₿0.0000032	$15.58 ₿1.5	$384.75K ₿323.76	$98.12K ₿82.56
6708	Sui Bull BULL	$0.000009769	-1.53	$98.03K	$0.000009969	$0.00000968	$132.31K	$98.03K	$98.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}