结果页面 79，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6921	xToken XTK	$0.0001718 ₿0.0000000038	-1.99	$69.52K ₿1.55	$0.0001784 ₿0.0000000038	$0.0001716 ₿0.0000000038	$178.25 ₿0	$171.85K ₿3.84	$69.52K ₿1.55
6922	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.93	$69.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$65.77 ₿1.45	$170.35K ₿31.75	$69.4K ₿25.44
6923	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9787	-0.54	$69.26K	$1.03	$0.9768	$9.43K	$494.87K	$69.26K
6924	Blob BLOB	$0.00007132	-2.24	$69.17K	$0.00007465	$0.00007137	$21.14	$69.17K	$69.17K
6925	AIRcoin On Blast AIR	$0.00005955	-2.86	$69.13K	$0.00006163	$0.00005954	$54.18	$595.6K	$69.13K
6926	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00231 ₿0.000000022	$0.002224 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	1% 1%	$0.00006894	-2.27	$68.93K	$0.00007273	$0.00006897	$27.32	$68.93K	$68.93K
6928	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.85 ₿0.00021	$21.64 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6929	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6792 ₿0.0000066	$0.6535 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6930	Vulture Peak VPK	$0.01694 ₿0.0000015	-0.51	$68.72K ₿7.36	$0.01718 ₿0.0000015	$0.01693 ₿0.0000014	$8.48 ₿0.03	$506.8K ₿46.23	$68.72K ₿7.36
6931	CatFrogDogShark CATFROGDOGSHARK	$0.00007101	-3.95	$68.33K	$0.00007482	$0.00007103	$14.67	$68.33K	$68.33K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04423 ₿0.00000042	$0.04219 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Value Liquidity VALUE	$0.01454 ₿0.00000052	2.73	$68.63K ₿2.59	$0.01497 ₿0.00000054	$0.01416 ₿0.00000051	$25.76K ₿0.19	$68.69K ₿2.59	$68.63K ₿2.59
6933	Soley SOLEY	$0.00006825	-3.47	$68.24K	$0.00007182	$0.00006812	$4.42	$68.24K	$68.24K
6934	UNICE UNICE	$0.001102 ₿0.0000017	-5.79	$68.49K ₿40.26	$0.00117 ₿0.0000018	$0.0011 ₿0.0000015	$5.64K ₿10.84	$1.09M ₿1.77K	$68.49K ₿40.26
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001614 ₿0.000000015	$0.001545 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	CNNS CNNS	$0.00003889 ₿0.0000000015	0.23	$68.44K ₿2.42	$0.00004026 ₿0.0000000015	$0.0000388 ₿0.0000000013	$24.88K ₿0	$389.01K ₿13.77	$68.44K ₿2.42
6936	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006495 ₿0.0000000063	$0.0004222 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6937	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.0000205 ₿0.00000000019	$0.00001752 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6938	Arcade ARCD	$0.002677	-2.83	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6939	CluCoin CLU	$0.00000000023 ₿0.0000000000000079	0	$68.29K ₿2.35	$0	$0	$4.51 ₿0	$229.99K ₿7.9	$68.29K ₿2.35
6940	Navigator AI NAV	$0.0000682	1.46	$68.54K	$0.00007333	$0.00006723	$2.17K	$68.54K	$68.54K
6941	BabyMarvin Inu BABYMARVIN	$0.000000162	0	$68.18K	$0	$0	$20.34	$68.18K	$68.18K
6942	Nutcash NCASH	$0.008002	-5.95	$68.15K	$0.008604	$0.007618	$2.03	$84.03K	$68.15K
6943	ArgentinaCoin ARG	$0.00006813	5.21	$68.14K	$0.00009051	$0.00006477	$7.37K	$68.14K	$68.14K
6944	MADLAD MAD	$0.00007016 ₿0.0000000050	-14.52	$68.1K ₿0	$0.00008482 ₿0.0000000059	$0.00007017 ₿0.0000000046	$2.09K ₿0.42	$68.1K ₿4.87	$68.1K ₿0
6945	Kendo AI $REALKENDO	$0.0000688	-2.38	$68.07K	$0.00007202	$0.00006881	$508.5	$68.82K	$68.07K
6946	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6947	INU INU	$0.00006802	-0.84	$68.37K	$0.00007278	$0.00006804	$579.07	$68.37K	$68.37K
6948	neversol NEVER	$0.000000856 ₿0.0000000027	-4.54	$67.95K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008515 ₿0.0000000027	$28.03K ₿41.04	$85.59K ₿270.5	$67.95K ₿214.75
6949	Lamas Finance LMF	$0.009179 ₿0.0000029	-6.18	$67.59K ₿0	$0.01031 ₿0.0000044	$0.00918 ₿0.0000028	$775.69 ₿1.81	$67.59K ₿29.03	$67.59K ₿0
6950	CoTrader COT	$0.000003589 ₿0.00000000026	-8.40	$67.87K ₿5	$0.00000396	$0.00000358	$32.21 ₿0	$71.87K ₿5.3	$67.87K ₿5
6951	Vendetta VDT	$0.005383 ₿0.0000042	-0.06	$67.78K ₿0	$0.005393 ₿0.0000043	$0.005381 ₿0.0000040	$24.89K ₿0.86	$538.35K ₿427.68	$67.78K ₿0
6952	Sumokoin SUMO	$0.001037 ₿0.00000013	-50.28	$67.77K ₿8.17	$0.002094 ₿0.00000013	$0.001031 ₿0.00000013	$67.82 ₿0.03	$67.79K ₿12.18	$67.77K ₿8.17
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.0172 ₿0.00000016	$0.01381 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Blend BLEND	$0.00006771	-1.20	$67.72K	$0.00006972	$0.00006766	$1.39	$67.72K	$67.72K
6954	WABBIT WABBIT	$0.00008668	-4.07	$67.45K	$0.00009189	$0.00008661	$335.88	$67.45K	$67.45K
6955	Sigma Music FAN	$0.0001027	8.44	$67.98K	$0.000143	$0.00009474	$14.65K	$103.26K	$67.98K
6956	Moonscape MSCP	$0.00007498 ₿0.0000000043	-2.86	$67.61K ₿3.92	$0.0000777 ₿0.0000000077	$0.00007498 ₿0.0000000042	$0.23 ₿1.08	$83.31K ₿4.83	$67.61K ₿3.92
6957	TARIFF TARIFF	$0.00006753	-3.84	$67.53K	$0.00007071	$0.00006732	$27.46	$67.53K	$67.53K
6958	FINS FINS	$0.00007998	-3.15	$67.99K	$0.00008419	$0.00008042	$71.96	$78.86K	$67.99K
6959	Osmium OSMI	$0.1971	-8.70	$67.54K	$0.2199	$0.1875	$339.4	$238.56K	$67.54K
6960	Wrapped Napoli FC (Kayen) WNAP	$1.72	3.52	$67.51K	$1.76	$1.65	$5.88K	$67.51K	$67.51K
6961	Froppy FROPPY	$0.000000235	-0.82	$67.47K	$0.000000239	$0.000000205	$144.47K	$67.47K	$67.47K
6962	Half Orange Drinking Lemonade HODL	$0.00006737	8.12	$67.43K	$0.00007216	$0.00006163	$2.12K	$67.43K	$67.43K
6963	AwesomeX AWX	$0.00000004308	-8.53	$67.33K	$0.0000000494	$0.00000004304	$294.62	$67.33K	$67.33K
6964	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6965	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6966	Artificial General Intelligence AGI	$0.00007465	-0.99	$67.21K	$0.00007545	$0.00007459	$2.24	$67.21K	$67.21K
6967	B.H.A.D BHAD	$0.00006791	3.31	$67.24K	$0.00007074	$0.00006567	$1.57K	$67.24K	$67.24K
6968	The Bitcoin Killa KILLA	$3.18	-2.77	$66.73K	$3.35	$3.18	$76.25	$66.73K	$66.73K
6969	The Pride PRIDE	$0.00007197	0.12	$66.94K	$0.00007511	$0.00007137	$800.76	$66.94K	$66.94K
6970	ATLAM ATLAM	$0.0008167	-2.18	$67.13K	$0.0008667	$0.0008168	$651.62	$72.97K	$67.13K
6971	Larva Lads LAD	$0.0000006813	-0.33	$67.77K	$0.0000007154	$0.0000006671	$158.99	$67.77K	$67.77K
6972	KAPPY KAPPY	$0.0000005641	0.19	$67.7K	$0.0000005701	$0.0000004981	$26.92K	$67.7K	$67.7K
6973	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	0.06	$66.7K	$0.9986	$0.9864	$50.81	$66.7K	$66.7K
6974	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6975	Gakster GAK	$0.00006639	-6.49	$66.39K	$0.00007686	$0.00006504	$2.5K	$66.39K	$66.39K
6976	Moove Protocol MOOVE	$0.002922 ₿0.00000049	-4.02	$66.57K ₿6.31	$0.003135 ₿0.00000049	$0.002919 ₿0.00000047	$95.64 ₿0.02	$67.21K ₿11.41	$66.57K ₿6.31
6977	Finxflo FXF	$0.0006932 ₿0.000000019	-1.11	$66.56K ₿1.89	$0.0007092 ₿0.000000020	$0.0006817 ₿0.000000019	$4.76K ₿0.21	$104K ₿2.95	$66.56K ₿1.89
6978	DeFi Yield Protocol DYP	$0.004271 ₿0.0000054	-0.73	$66.5K ₿110.43	$0.04109 ₿0.0000059	$0.004256 ₿0.0000054	$96.87 ₿7.71	$106.65K ₿138.43	$66.5K ₿110.43
6979	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002926 ₿0.000000000028	$0.000002325 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6980	TosDis DIS	$0.8865 ₿0.000029	-3.22	$66.49K ₿2.18	$0.9159 ₿0.000030	$0.8862 ₿0.000028	$25.5K ₿0.23	$88.53K ₿2.9	$66.49K ₿2.18
6981	His name gort GORT	$0.0000665	-5.59	$66.56K	$0.00007184	$0.0000665	$454.24	$66.56K	$66.56K
6982	Newmoney AI NEW	$0.00007142	0.46	$66.14K	$0.0000725	$0.00006962	$391.94	$71.5K	$66.14K
6983	Zegent AI ZGEN	$0.00008021	19.46	$66.34K	$0.00008354	$0.0000671	$1.79K	$66.34K	$66.34K
6984	Philosoraptor RAPTOR	$0.00006642	-2.02	$66.38K	$0.00006881	$0.00006642	$7.23K	$66.38K	$66.38K
6985	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.11	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
6986	BOOSEY BOOSEY	$0.00007234	-0.72	$66.25K	$0.00007286	$0.00007077	$108.51	$72.34K	$66.25K
6987	AKITA-BSC AKITA	$0.0002818	-1.27	$66.21K	$0.0002904	$0.0002816	$53.98	$66.21K	$66.21K
6988	pepeAI PEPEAI	$0.00006627	-2.61	$66.27K	$0.0000697	$0.00006624	$122.77	$66.27K	$66.27K
6989	Pnut's Dog TUCKER	$0.00006611	-4.63	$65.95K	$0.00006967	$0.00006613	$7.13	$65.95K	$65.95K
6990	BLAP BLAP	$0.0000006558	-0.83	$65.58K	$0.0000006978	$0.000000649	$177.75	$65.58K	$65.58K
6991	Ultimate Frog Racing UFR	$0.0000659	-0.05	$65.9K	$0.00006611	$0.00006587	$75.22	$65.9K	$65.9K
6992	RoboHero ROBO	$0.0001368	0	$65.78K	$0	$0	$2	$136.82K	$65.78K
6993	Baby Cheems BABYCHEEMS	$0.000000000156	1.72	$65.74K	$0.000000000156	$0.000000000154	$1.05	$65.74K	$65.74K
6994	Espresso Bot ESPR	$0.00006572 ₿0.0000000053	-0.94	$65.72K ₿5.36	$0.00006648 ₿0.0000000054	$0.00006543 ₿0.0000000051	$81.28 ₿0.05	$65.72K ₿5.36	$65.72K ₿5.36
6995	Lucy AI LUCY	$0.00006577	-3.36	$65.84K	$0.00006807	$0.00006579	$13.42	$65.84K	$65.84K
6996	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01012 ₿0.000000098	$0.009246 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
6997	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09162 ₿0.00000089	$0.0901 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
6998	ZAZU ZAZU	$0.00006566	-2.95	$65.65K	$0.00006917	$0.00006566	$66.62	$65.65K	$65.65K
6999	Tokito TOKITO	$0.0001488	-6.82	$65.61K	$0.0001626	$0.0001487	$20.32	$147.64K	$65.61K
7000	SANTA HAT SANTAHAT	$0.00006585	-2.27	$65.77K	$0.00006961	$0.00006585	$307.89	$65.77K	$65.77K
7001	Lola LOLA	$0.00006564	-3.27	$65.71K	$0.00006936	$0.00006564	$227.94	$65.71K	$65.71K
7002	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01395 ₿0.00000013	$0.0132 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7003	ENKI ENKI	$0.00006624	-12.85	$65.56K	$0.00007676	$0.00006653	$1.04K	$65.56K	$65.56K
7004	Busy DAO BUSY	$0.0002565 ₿0.000000018	-0.02	$65.43K ₿4.84	$0.0002567 ₿0.000000019	$0.0002564 ₿0.000000017	$25.61K ₿0.24	$65.43K ₿4.84	$65.43K ₿4.84
7005	BrutalSol BRUTE	$0.00007234	-34.92	$65.24K	$0.0001127	$0.00006825	$27.35K	$72.22K	$65.24K
7006	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002261 ₿0.000000021	$0.002178 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	CULTUR $CULTUR	$0.00000651	-4.79	$65.14K	$0.00000697	$0.00000651	$191.37	$65.14K	$65.14K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	New Born Haggis Pygmy Hippo HAGGIS	$0.00006503	-1.19	$64.69K	$0.0000675	$0.0000647	$409.22	$64.69K	$64.69K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001788 ₿0.000000017	$0.001032 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9971 ₿0.000014	0.04	$64.78K ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$12.14K ₿0.46	$64.78K	$64.78K ₿0
7010	Rocki ROCKI	$0.008235 ₿0.00000054	-8.04	$64.75K ₿4.31	$0.009114 ₿0.00000060	$0.008108 ₿0.00000047	$54.68K ₿0.84	$821.1K ₿54.6	$64.75K ₿4.31
7011	Don't buy this coin DBTC	$0.00006504	-3.50	$64.94K	$0.00006839	$0.00006498	$25.15	$64.94K	$64.94K
7012	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01236 ₿0.00000012	$0.01159 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7013	Roseon ROSX	$0.0007234 ₿0.00000032	-3.43	$64.89K ₿29.68	$0.0007933 ₿0.00000036	$0.000711 ₿0.00000031	$713.4 ₿3.41	$64.89K ₿29.68	$64.89K ₿29.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}