结果页面 79，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	Axelar Bridged USDC (Blast) AXLUSDC	$0.9931	0.29	$62.46K	$1.03	$0.975	$283.33K	$62.46K	$62.46K
7815	FINANCE FINANCE	$0.00000624	-1.12	$62.43K	$0.000006409	$0.000005839	$711.86	$62.43K	$62.43K
7816	OpMentis OPM	$0.0008367	5.92	$62.43K	$0.0008375	$0.0007679	$1.39K	$83.8K	$62.43K
7817	WAP WAP	$0.00006237	10.91	$62.35K	$0.00006265	$0.00005465	$940.9	$62.35K	$62.35K
7818	Popcorn PCORN	$0.00003134	6.51	$62.35K	$0.00003153	$0.00002873	$16.5	$62.35K	$62.35K
7819	SOLTAN SOLTAN	$0.00006229	6.72	$62.3K	$0.000063	$0.0000581	$62.3	$62.3K	$62.3K
7820	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01018 ₿0.00000011	$0.008581 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7821	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	0.94	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006168 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7822	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	0.26	$62.19K ₿6.16	$0.02767 ₿0.0000073	$0.02746 ₿0.0000053	$6.84 ₿0.02	$138.2K ₿29.72	$62.19K ₿6.16
7823	OctoFi OCTO	$0.1761 ₿0.0000069	-3.19	$62.17K ₿2.46	$0.1846 ₿0.0000078	$0.1706 ₿0.0000068	$1.42K ₿0.59	$140.95K ₿5.57	$62.17K ₿2.46
7824	GOATxAI GOAI	$0.0000787	-5.59	$62.16K	$0.00008386	$0.00007886	$24.6K	$69.96K	$62.16K
7825	UPTOBER UPTOBER	$0.00006917	4.05	$62.15K	$0.00006964	$0.00006459	$204	$62.15K	$62.15K
7826	Away From Keyboard AFK	$0.00008558	-44.44	$62.13K	$0.0001645	$0.00007938	$9.85K	$62.13K	$62.13K
7827	Launch On Pump LAUNCH	$0.00006211	1.43	$62.11K	$0.00006653	$0.00005639	$37.36K	$62.11K	$62.11K
7828	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.01*	$62.03K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.09K ₿9.9	$72.93K ₿5.42	$62.03K ₿4.77
7829	Penguin Finance PEFI	$0.003239 ₿0.00000031	4.00	$62.02K ₿6.11	$0.003271 ₿0.00000032	$0.003099 ₿0.00000031	$417.53 ₿0.01	$62.02K ₿6.11	$62.02K ₿6.11
7830	MetaQ METAQ	$0.003248 ₿0.0000026	0.01*	$61.99K ₿0	$0.003249 ₿0.0000029	$0.003239 ₿0.0000020	$66.73 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7831	brainrot ROT	$0.00006234	8.38	$61.98K	$0.00006273	$0.00005619	$415.81	$61.98K	$61.98K
7832	Larissa Blockchain LRS	$0.004242 ₿0.00000093	-9.78	$61.9K ₿6.09	$0.004715 ₿0.0000010	$0.004214 ₿0.00000088	$1.83K ₿0.23	$111.89K ₿6.32	$61.9K ₿6.09
7833	Morning Routine ROUTINE	$0.0000619	8.81	$61.9K	$0.0000619	$0.0000568	$207.42	$61.9K	$61.9K
7834	Crying Cat CRYING	$0.00006459	0.87	$61.86K	$0.00006438	$0.00006404	$68.19	$61.86K	$61.86K
7835	Rocky the dog ROCKY	$0.00006216 ₿0.000000025	0.46	$61.83K ₿25.57	$0.00006218 ₿0.000000027	$0.00006137 ₿0.000000025	$27.85 ₿0.42	$61.83K ₿25.57	$61.83K ₿25.57
7836	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7837	Tidal Finance TIDAL	$0.000007829 ₿0.0000000043	0.14	$61.75K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.29 ₿1.72	$155.24K ₿84.89	$61.75K ₿26.31
7838	Pepe the King Prawn PRAWN	$0.00006169	18.90	$61.65K	$0.00007037 ₿0.	$0.00005135 ₿0.	$13.02K ₿0	$61.65K	$61.65K
7839	Bog BOG	$0.000000000146	0	$61.58K	$0	$0	$98.94	$61.58K	$61.58K
7840	Aguri-Chan AGURI	$0.0000001463	-0.69	$61.58K	$0.000000149 ₿0.	$0.0000001455 ₿0.	$50.19 ₿0	$61.58K	$61.58K
7841	ShadowOS SOS	$0.0000615	-11.04	$61.5K	$0.00006999	$0.00005446	$3.88K	$61.5K	$61.5K
7842	WHISP WHISP	$0.00006148	6.26	$61.45K	$0.00006185	$0.0000565	$49.83	$61.45K	$61.45K
7843	Artificer ARTI	$0.00006142	34.99	$61.42K	$0.0000625	$0.00004503	$3.5K	$61.42K	$61.42K
7844	招财猫 (Lucky Cat) 招财猫	$0.00006121	1.66	$61.31K	$0.0000621	$0.00005915	$43.4	$61.31K	$61.31K
7845	Mad Meerkat Optimizer MMO	$0.01277 ₿0.0000025	1.52	$61.29K ₿11.98	$0.01307 ₿0.0000026	$0.01238 ₿0.0000024	$1.04 ₿0.01	$61.56K ₿7.05	$61.29K ₿11.98
7846	Bloomberg Galaxy Crypto Index BGCI	$2.55	4.07	$61.2K	$2.57	$2.42	$57.03K	$61.2K	$61.2K
7847	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002297 ₿0.000000026	$0.002245 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7848	AicroStrategy AISTR	$0.06117	0.25	$61.18K	$0.06146	$0.06102	$10.84	$61.18K	$61.18K
7849	Frankfrankfrank $FRANK	$0.00006116	8.32	$61.14K	$0.00006143	$0.00005493	$360.67	$61.14K	$61.14K
7850	Integritee TEER	$0.01536 ₿0.000010	-3.02	$61.13K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$6.36K ₿0.54	$153.66K ₿102.34	$61.13K ₿40.71
7851	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.88	$61.12K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$3.95K ₿4.25	$157.61K ₿81.27	$61.12K ₿31.51
7852	KITA $KITA	$0.0000647	-1.95	$61.07K	$0.00006972	$0.00006409	$572.64	$61.07K	$61.07K
7853	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.28	$61.06K ₿14.42	$0.04375 ₿0.000012	$0.04349 ₿0.000012	$3.93K ₿0.2	$131.1K ₿38.63	$61.06K ₿14.42
7854	Whale Ecosystem WHALE	$0.002905	4.28	$61.01K	$0.002966	$0.002708	$4.34	$61.01K	$61.01K
7855	sunpepe SUNPEPE	$0.00006097	3.39	$60.97K	$0.00006295	$0.00004699	$17.8K	$60.97K	$60.97K
7856	The Last Job QUIT	$0.00006155	-23.66	$60.89K	$0.00008181	$0.00005985	$3.26K	$60.89K	$60.89K
7857	Catheon Gaming CATHEON	$0.00003778 ₿0.000000015	-7.12	$60.78K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.14K ₿0.5	$379.83K ₿150.92	$60.78K ₿24.29
7858	Solid SOLID	$1	-0.51	$60.68K	$1.01	$0.992	$587.03	$60.68K	$60.68K
7859	Fourxbt FXBT	$0.00006052	0.81	$60.62K	$0.00006143	$0.00005852	$263.25	$60.62K	$60.62K
7860	America Party AMERICA	$0.0006059	3.93	$60.6K	$0.0006074	$0.0005707	$89.03	$60.6K	$60.6K
7861	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7862	Vasco da Gama Fan Token VASCO	$0.02239 ₿0.000021	-1.58	$60.53K ₿0	$0.02386 ₿0.000022	$0.02225 ₿0.000021	$719.1 ₿0	$447.87K ₿423.85	$60.53K ₿0
7863	Taylor Swift's Cat Benji BENJI	$0.00006048 ₿0.000000011	5.09	$60.46K ₿0	$0.00006108 ₿0.000000015	$0.00005645 ₿0.000000011	$10.77 ₿0.57	$60.46K ₿11.3	$60.46K ₿0
7864	Solotto LOTTO	$0.0000675	0.10	$60.27K	$0.00006909	$0.00006331	$456.4	$63.94K	$60.27K
7865	flocoin FLOCO	$0.06897	0	$60.24K	$0	$0	$16.5	$1.03M	$60.24K
7866	VIX777 VIX	$0.00006012	7.12	$60.18K	$0.00006094	$0.00005612	$222.14	$60.18K	$60.18K
7867	BAKKT BAKKT	$0.00006012	4.87	$60.1K	$0.00006103 ₿0.	$0.00005572 ₿0.	$128.7 ₿0	$60.1K	$60.1K
7868	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.17	$60.1K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7869	Mrs Miggles MRSMIGGLES	$0.00006329	5.79	$60.07K	$0.00006365	$0.00005954	$146.75	$60.07K	$60.07K
7870	Plan Bee PLANB	$0.00006061	2.73	$60.02K	$0.0000615	$0.0000581	$51.03	$60.02K	$60.02K
7871	XPi XPI	$0.00009288	6.77	$60.02K	$0.00009265	$0.0000842	$394.83	$60.02K	$60.02K
7872	Blueberry BLB	$0.0002089	1.82	$59.98K	$0.0002123	$0.0002001	$53.82	$208.9K	$59.98K
7873	Andy ANDY	$0.0000007986	2.08	$59.96K	$0.0000008061	$0.0000007716	$64.31	$59.96K	$59.96K
7874	Based USA USA	$0.00005996	4.46	$59.96K	$0.00006077 ₿0.	$0.00005674 ₿0.	$27.54 ₿0	$59.96K	$59.96K
7875	Cheeseball CB	$0.00005991	4.03	$59.9K	$0.00006029	$0.00005535	$211.91	$59.9K	$59.9K
7876	The DUB Token DUB	$0.0001648	-1.07	$59.89K	$0.0001733	$0.0001632	$248.08	$164.83K	$59.89K
7877	Multichain Bridged DAI (Energi) DAI	$1	0.65	$59.89K	$1.03	$0.9947	$1.83K	$59.89K	$59.89K
7878	JailbreakMe JAIL	$0.00006012	5.19	$59.79K	$0.00006026	$0.0000559	$397.18	$59.79K	$59.79K
7879	Blaze BLAZE	$0.0000005978	-0.36	$59.78K	$0.0000006013	$0.0000005915	$23.94	$59.78K	$59.78K
7880	OrbitAI ORBIT	$0.006292	-1.99	$59.78K	$0.006457	$0.005976	$2.45	$62.92K	$59.78K
7881	Ape Man APEMAN	$0.0000001419	0	$59.71K	$0	$0	$1.37	$59.71K	$59.71K
7882	8Pay 8PAY	$0.0009214 ₿0.000000074	1.21	$59.64K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.61 ₿0.01	$81.9K ₿6.6	$59.64K ₿4.8
7883	Retardmaxxing RETARDMAXX	$0.00005963	9.56	$59.62K	$0.00005963	$0.00005345	$302.29	$59.62K	$59.62K
7884	mertcash MEC	$0.00007812	-8.26	$59.5K	$0.00009011	$0.00007762	$202.85K	$59.5K	$59.5K
7885	Staked Neptune OAS STOAS	$0.002595	1.86	$59.43K	$0.002606 ₿0.	$0.002372 ₿0.	$4.59K ₿0	$59.43K	$59.43K
7886	Looks Good SENDIT	$0.0001085	9.91	$59.41K	$0.0001207	$0.00009642	$3.66K	$108.03K	$59.41K
7887	DOGFART DOGFART	$0.000001199	0	$59.38K	$0	$0	$12.51	$59.38K	$59.38K
7888	FintruX FTX	$0.0007121 ₿0.000000011	0.67	$59.36K ₿0.93	$0.00073 ₿0.000000011	$0.000704 ₿0.000000010	$23.91 ₿0	$71.21K ₿1.12	$59.36K ₿0.93
7889	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7890	e-Money EUR EEUR	$0.1233 ₿0.000014	0.97	$59.32K ₿6.92	$0.1237 ₿0.000014	$0.1182 ₿0.000014	$128.82 ₿0	$59.32K ₿6.92	$59.32K ₿6.92
7891	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7892	APOLLO AI by Virtuals APL	$0.00005929	17.26	$59.3K	$0.0000603	$0.00004899	$3.96K	$59.3K	$59.3K
7893	Wrapped Bitcoin (Universal) UBTC	$88,621	1.95	$59.25K	$89,438	$85,735	$35.19	$59.25K	$59.25K
7894	BabyPOES BABYPOES	$0.00006252	-0.92	$59.24K	$0.00006323	$0.00006137	$59.93K	$59.24K	$59.24K
7895	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	3.12	$59.2K ₿1.7	$48.25	$45.92	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7896	EIGENCODE CODE	$0.00005916	-34.59	$59.15K	$0.00009542 ₿0.	$0.00005848 ₿0.	$14.6K ₿0	$59.15K	$59.15K
7897	Autonio NIOX	$0.0003478 ₿0.000000024	-0.16	$59.11K ₿4.09	$0.00035 ₿0.000000065	$0.0003457 ₿0.000000022	$116.75 ₿0.8	$114.85K ₿7.95	$59.11K ₿4.09
7898	Myra MYRA	$0.00005938 ₿0.000000037	3.44	$59.07K ₿0	$0.00005972 ₿0.000000042	$0.00005499 ₿0.000000036	$9.51 ₿0.72	$59.07K	$59.07K ₿0
7899	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7900	achi ACHI	$0.00005896 ₿0.00000000080	-8.16	$58.97K ₿0	$0.00007855 ₿0.00000000088	$0.00006961 ₿0.00000000078	$49.77 ₿0.02	$58.97K ₿0.8	$58.97K ₿0
7901	KITO KITO	$0.00006046	-3.09	$58.97K	$0.00006697	$0.00005644	$2.25K	$58.97K	$58.97K
7902	Cakedog CAKEDOG	$0.00005886	-0.74	$58.95K	$0.00006039	$0.00005673	$68.4	$58.95K	$58.95K
7903	Doge Jones Industrial Average DJI	$0.00005881	-9.27	$58.8K	$0.00006609	$0.00005574	$1.76K	$58.8K	$58.8K
7904	Liquidpump LP	$0.0001175	-0.01*	$58.78K	$0.0001175	$0.0001175	$21.29K	$587.74K	$58.78K
7905	PepeVerse PVRSE	$0.00005878	5.75	$58.76K	$0.0000592	$0.00005433	$262.25	$58.76K	$58.76K
7906	GeorgiaAI GEAI	$0.00008174	1.07	$58.76K	$0.00008184	$0.00007914	$29.5	$81.74K	$58.76K
7907	Bretta (Brett’s Wife) BRETTA	$0.00005882	12.53	$58.67K	$0.00005937	$0.00005047	$378.55	$58.67K	$58.67K
7908	bitSmiley SMILE	$0.002398	1.83	$58.67K	$0.002432	$0.002131	$4.6K	$503.78K	$58.67K
7909	StaySAFU SAFU	$3.52 ₿0.000045	1.17	$58.66K ₿0.76	$3.52 ₿0.000045	$3.48 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7910	Make Europe Great Again MEGA	$0.00005894	5.27	$58.58K	$0.0000593	$0.00005455	$412.87	$58.58K	$58.58K
7911	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02416 ₿0.00000027	$0.02075 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7912	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01445 ₿0.00000016	$0.01422 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7913	GG Token GGTK	$0.001634 ₿0.00000051	5.25	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}