结果页面 79，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005551 ₿0.000000061	$0.005007 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7814	Enki ENKI	$0.000000073	9.18	$67.78K	$0.00000007303	$0.00000006673	$322	$67.78K	$67.78K
7815	Xing Xing XING	$0.00006852	0.23	$67.76K	$0.00007004 ₿0.	$0.00006763 ₿0.	$273.77 ₿0	$67.76K	$67.76K
7816	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7817	chat CHAT	$0.0000007971	-17.14	$67.68K	$0.000001109	$0.0000007678	$8.9K	$79.62K	$67.68K
7818	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7819	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7820	PsyFi PSY	$0.0001696 ₿0.000000061	4.46	$67.65K ₿24.17	$0.0001705 ₿0.000000064	$0.0001577 ₿0.000000058	$6.79K ₿0.25	$170.47K ₿60.92	$67.65K ₿24.17
7821	Blocks B	$0.00006763	-0.71	$67.65K	$0.00006891	$0.00006632	$84.43	$67.65K	$67.65K
7822	Doge 2.0 DOGE2.0	$0.000000000161 ₿0.00000000000021	1.35	$67.64K ₿0	$0.000000000172 ₿0.	$0.000000000157 ₿0.	$11.72K ₿0	$67.64K ₿90.06	$67.64K ₿0
7823	Andy on ETH ANDY	$0.07017	-4.43	$67.56K	$0.07497	$0.07012	$825.57	$67.56K	$67.56K
7824	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7825	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7826	Beyond Finance BYN	$0.0006671 ₿0.000000077	-0.50	$67.46K ₿0	$0.0006775 ₿0.	$0.0006423 ₿0.	$63.45K ₿0	$67.46K ₿7.78	$67.46K ₿0
7827	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02597 ₿0.00000028	$0.02588 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7828	Arcturian AI by Virtuals LIGHT	$0.0001284	-9.96	$67.39K	$0.000149	$0.0001282	$1.76K	$128.35K	$67.39K
7829	EURe Real Yield Morpho Vault ERY	$1.37	-0.44	$67.38K	$1.38	$1.36	$0	$67.38K	$67.38K
7830	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7831	Doggo Inu DOGGO	$0.000000000135	-18.74	$67.3K	$0.000000000169	$0.000000000134	$6.61K	$67.3K	$67.3K
7832	SHITCOIN SHITCOIN	$0.00006731	-1.66	$67.29K	$0.00007287	$0.00006673	$2.11K	$67.29K	$67.29K
7833	Landlord Ronald $LANDLORD	$0.0000816	-1.51	$67.23K	$0.00008438	$0.00008082	$7.61	$67.23K	$67.23K
7834	CSI888 CSI	$0.00007554	-0.18	$67.09K	$0.00007692	$0.0000749	$4.63	$67.09K	$67.09K
7835	$SATX SATX	$0.0000123	-5.19	$67.09K	$0.00001297	$0.00001142	$19.38K	$102.5K	$67.09K
7836	Popo The Cat POPO	$0.0000001592	-1.40	$67.01K	$0.0000001631	$0.0000001574	$19.04	$67.01K	$67.01K
7837	Genius GENIUS	$0.0001007	-3.16	$66.98K	$0.0001042	$0.0001003	$86.11	$66.98K	$66.98K
7838	MOON INU MOON	$0.000000000974 ₿0.0000000000011	15.11	$66.97K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000837 ₿0.0000000000010	$10.57K ₿5.68	$67.65K ₿79.85	$66.97K ₿0
7839	Funless FUNLESS	$0.0001339	-2.08	$66.93K	$0.000139	$0.0001326	$33.96	$66.93K	$66.93K
7840	Frankfrankfrank $FRANK	$0.00006695	-9.11	$66.92K	$0.0000738	$0.00006621	$944.82	$66.92K	$66.92K
7841	Jeeteroo JEET	$0.000215	-1.20	$66.91K	$0.000221	$0.0002136	$219.24	$214.96K	$66.91K
7842	Loose LOOSE	$0.00006742	-8.50	$66.89K	$0.0000738	$0.00006703	$310.64	$66.89K	$66.89K
7843	JellfFishCoin JELLYFC	$0.00006723	-0.13	$66.88K	$0.00006886	$0.00006619	$94.36	$66.88K	$66.88K
7844	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7845	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7846	Agent Daredevil DARE	$0.0001256	-0.14	$66.6K	$0.0001313	$0.0001217	$5.47	$125.66K	$66.6K
7847	TRUMP 47 47	$0.00007899	-1.54	$66.59K	$0.0000816	$0.00007831	$130.26K	$66.59K	$66.59K
7848	baibysitter BAIBY	$0.0001045	-6.96	$66.54K	$0.0001154	$0.0001043	$1.39K	$104.44K	$66.54K
7849	whim.bet by Virtuals WHIM	$0.00007988	-8.00	$66.52K	$0.00008716	$0.00007603	$1.53K	$79.83K	$66.52K
7850	İstanbul Başakşehir Fan Token IBFK	$0.04753 ₿0.000012	0.26	$66.42K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.13K ₿0.2	$142.6K ₿38.63	$66.42K ₿14.42
7851	Jason Derulo JASON	$0.00006656	-26.28	$66.38K	$0.00009045	$0.00006537	$3.46K	$66.38K	$66.38K
7852	Project Merlin MRLN	$0.00107	-0.83	$66.36K	$0.001259	$0.001058	$1.38M	$856.27K	$66.36K
7853	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7854	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7855	hBARK HBARK	$0.0001576	-2.72	$66.23K	$0.0001622	$0.0001559	$11.98	$66.23K	$66.23K
7856	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7857	aster dog ADOG	$0.00006619	-4.60	$66.2K	$0.00007074	$0.0000632	$2.36K	$66.2K	$66.2K
7858	Dagora DADA	$0.0007165	-0.12	$66.11K	$0.0007371	$0.0007034	$137.63	$716.5K	$66.11K
7859	Ramses Exchange RAM	$0.0009175 ₿0.0000022	-0.97	$66.07K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$22.17 ₿8.09	$775.61K ₿1.05K	$66.07K ₿123.89
7860	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7861	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7862	AI Agent Layer AIFUN	$0.0001366	4.11	$65.86K	$0.0001434	$0.0001305	$1.07K	$67.69K	$65.86K
7863	Anti Rug Agent ANTIRUG	$0.00006616	-2.11	$65.79K	$0.00006849	$0.00006543	$12.78	$65.79K	$65.79K
7864	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7865	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$65.67K	$1.22	$1.22	$113.19K	$65.67K	$65.67K
7866	Anime Token ANI	$0.001081 ₿0.000000047	0.72	$65.67K ₿2.88	$0.001081 ₿0.000000051	$0.001073 ₿0.000000046	$29.86 ₿0.59	$67.16K ₿2.94	$65.67K ₿2.88
7867	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7868	Ratking RATKING	$0.00006564	-9.29	$65.64K	$0.00007561	$0.00006551	$7.25K	$65.64K	$65.64K
7869	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7870	Nelore Coin NLC	$0.0002543 ₿0.000000031	-36.43	$65.61K ₿11.02	$0.0004002 ₿0.000000034	$0.0002287 ₿0.000000029	$35.3K ₿0.51	$94.66K ₿11.82	$65.61K ₿11.02
7871	Wrapped Nibiru WNIBI	$0.005992	-0.32	$65.59K	$0.006146	$0.005895	$9.23K	$65.59K	$65.59K
7872	Fluminense FC Fan Token FLU	$0.02829 ₿0.000062	-3.72	$65.57K ₿0	$0.02969 ₿0.000063	$0.02833 ₿0.000059	$1.78K ₿0	$282.99K ₿622.65	$65.57K ₿0
7873	sunpepe SUNPEPE	$0.00006556	0.54	$65.56K	$0.0000659	$0.00006517	$88.79	$65.56K	$65.56K
7874	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$86.61K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7875	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7876	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	0.21	$65.36K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$95.57 ₿0.04	$153.64K ₿7.47	$65.36K ₿3.18
7877	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7878	AskTianAI TIAN	$0.0001211	-1.27	$65.34K	$0.000128	$0.0001201	$296.53	$121.04K	$65.34K
7879	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7880	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7881	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7882	GeorgiaAI GEAI	$0.00009051	-0.82	$65.05K	$0.00009446	$0.0000877	$44.81	$90.48K	$65.05K
7883	Fame MMA FAME	$0.00001 ₿0.0000000086	0.66	$65.02K ₿0	$0.00001 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.84 ₿2.75	$65.02K ₿85.4	$65.02K ₿0
7884	RUNES•X•BITCOIN ✖	$0.0000003095	3.29	$65.01K	$0.0000003096	$0.0000002995	$50.82K	$65.01K	$65.01K
7885	suwi SUWI	$0.00006498	-1.72	$64.95K	$0.00006684	$0.00006433	$217.45	$64.95K	$64.95K
7886	Wrapped Atlético Madrid (Kayen) WATM	$0.9494	-0.98	$64.94K	$0.9749	$0.9417	$2.38K	$64.94K	$64.94K
7887	Zoo ZOO	$0.0000002453	0.90	$64.8K	$0.0000002473	$0.0000002407	$6.38	$64.8K	$64.8K
7888	HyperChainX HPX	$0.00006472 ₿0.000000012	0.28	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7889	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01368 ₿0.00000015	$0.01306 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7890	Blaze BLAZE	$0.000000647	-1.24	$64.64K	$0.0000006622	$0.0000006431	$56.28	$64.64K	$64.64K
7891	Quitcoin QC	$0.00006522	-0.68	$64.57K	$0.00006588	$0.00006495	$3.06K	$65.15K	$64.57K
7892	Built on Nothing BON	$0.00008079	-4.83	$64.52K	$0.00008506	$0.0000799	$413.8	$80.71K	$64.52K
7893	WaultSwap WEX	$0.000008579 ₿0.000000015	0.35	$64.46K ₿115.71	$0.00000859 ₿0.000000015	$0.00000848 ₿0.000000015	$4.64 ₿0.17	$68.46K ₿122.88	$64.46K ₿115.71
7894	Biaoqing $BIAO	$0.00006409	3.46	$64.44K	$0.00006504	$0.00006181	$790.55	$64.44K	$64.44K
7895	Incoin IN	$0.00006559	-6.03	$64.4K	$0.00006985	$0.00006187	$3.41K	$65.59K	$64.4K
7896	GNME MINING GAME GNME	$0.009238	-0.59	$64.4K	$0.009519	$0.009206	$23.98	$162.18K	$64.4K
7897	DuelNow DNOW	$0.0007065	-3.22	$64.39K	$0.0007589	$0.0006992	$12.11K	$701.45K	$64.39K
7898	Bitcoin's Fairy Mascot PIXIE	$0.00007592	-1.99	$64.22K	$0.0000805	$0.00007551	$524.02	$75.51K	$64.22K
7899	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.35 ₿0.00035	$31.92 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7900	DONNIE$ DONNIE$	$0.0000006747	-25.72	$64.11K	$0.0000009133	$0.0000006696	$975.92	$67.48K	$64.11K
7901	RNA RNA	$0.000000000002	-2.53	$64.08K	$0.000000000002	$0.000000000002	$114.2	$64.08K	$64.08K
7902	MXS Games XSEED	$0.000005869	-4.48	$64.07K	$0.00000636	$0.00000574	$12.06K	$207.25K	$64.07K
7903	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7904	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0733 ₿0.00000080	$0.06918 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7905	UniRouter URO	$0.0008779	5.75	$63.92K	$0.0009786	$0.0007217	$11.91K	$878K	$63.92K
7906	RWA Index MVRWA	$0.5537	-3.30	$63.88K	$0.5756	$0.5528	$1.49K	$63.88K	$63.88K
7907	Chengpang Zhoa ZHOA	$0.00006373	2.56	$63.74K	$0.00006373	$0.00006179	$253.05	$63.74K	$63.74K
7908	Mindscraft MINDS	$0.00006376	-0.48	$63.73K	$0.00006493	$0.00006108	$509.13	$63.73K	$63.73K
7909	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7910	Charlie CHARLIE	$0.00006373	-11.91	$63.69K	$0.00007255	$0.00006336	$1.04K	$63.69K	$63.69K
7911	ferscoin FR	$0.0002897 ₿0.00000000091	2.67	$63.68K ₿0	$0.0003365 ₿0.	$0.0002796 ₿0.	$35.15K ₿0	$2.9M ₿0.46	$63.68K ₿0
7912	OnX Finance ONX	$0.006442 ₿0.00000028	36.92	$63.67K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$22.73K ₿0.14	$63.83K ₿2.85	$63.67K ₿2.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}