结果页面 79，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.38K ₿2.67	$0.000000000571 ₿0.0000000000000064	$0.000000000548 ₿0.0000000000000062	$55.57 ₿0.62	$62.38K ₿2.67	$62.38K ₿2.67
7811	AKITA-BSC AKITA	$0.0002654	1.03	$62.38K	$0.0002677	$0.0002615	$9.04	$62.38K	$62.38K
7812	Agio AGIO	$0.002318	0	$62.34K	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$209.61K	$62.34K
7813	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7814	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02615 ₿0.00000029	$0.02427 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7815	PLAYFUN PLAYFUN	$0.000000312	0.37	$62.24K	$0.000000312	$0.0000003099	$36.04	$62.24K	$62.24K
7816	Yel.Finance YEL	$0.0002215 ₿0.000000047	2.52	$62.2K ₿12.41	$0.0002274 ₿0.000000048	$0.0002159 ₿0.000000046	$23.62 ₿0.02	$62.2K ₿18.82	$62.2K ₿12.41
7817	Pickle Finance PICKLE	$0.0357 ₿0.000028	2.17	$62.19K ₿40.57	$0.0361 ₿0.000029	$0.03494 ₿0.000026	$9.44 ₿0.82	$124.57K ₿94.4	$62.19K ₿40.57
7818	RWAI by Virtuals RWAI	$0.00008885	7.83	$62.15K	$0.00008833	$0.00008166	$55.71	$88.86K	$62.15K
7819	KOHAKU KOHAKU	$0.0000001475	-12.79	$62.08K	$0.0000001721	$0.0000001472	$4.57K	$62.08K	$62.08K
7820	MiniDoge MINIDOGE	$0.00006206	-8.29	$62.06K	$0.00006841	$0.00006098	$31.57	$62.06K	$62.06K
7821	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	2.30	$62.04K ₿0	$0.9524 ₿0.000014	$0.9283 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7822	MIMANY MIMANY	$0.00006595 ₿0.00000040	3.09	$62.01K ₿0	$0.000066 ₿0.00000062	$0.00006297 ₿0.00000037	$57.1K ₿85.76	$62.01K ₿434.31	$62.01K ₿0
7823	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.02	$61.98K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.36K ₿9.9	$72.88K ₿5.42	$61.98K ₿4.77
7824	CSI888 CSI	$0.00006951	2.50	$61.74K	$0.00007033	$0.00006776	$9.44	$61.74K	$61.74K
7825	W W	$0.00006195	-0.14	$61.96K	$0.00006211 ₿0.	$0.00006177 ₿0.	$8.4 ₿0	$61.96K	$61.96K
7826	Telos Bridged WBTC (Telos) WBTC	$86,049	0	$61.95K	$0 ₿0.	$0 ₿0.	$144.67 ₿0	$61.95K	$61.95K
7827	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002199 ₿0.000000024	$0.002052 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7828	Kroak on Kaspa KROAK	$0.00008933	2.36	$61.91K	$0.0000904	$0.00008462	$27.96K	$61.91K	$61.91K
7829	8chan 8CHAN	$0.0001371	1.96	$61.89K	$0.000139	$0.0001345	$2.54	$61.89K	$61.89K
7830	Wrapped Thunder Token WTT	$0.001066 ₿0.000000080	2.27	$61.82K ₿0	$0.001068 ₿0.	$0.001043 ₿0.	$2.83K ₿0	$61.82K	$61.82K ₿0
7831	Magallaneer MAGAL	$0.00006177	0.56	$61.76K	$0.0000621	$0.00005907	$709.4	$61.76K	$61.76K
7832	NumberGoUpTech TECH	$0.0000009464 ₿0.0000000041	3.99	$61.75K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009101 ₿0.0000000040	$63.72 ₿6.14	$61.75K ₿270.77	$61.75K ₿270.77
7833	Landlord Ronald $LANDLORD	$0.00007488	2.13	$61.7K	$0.00007579	$0.00007326	$11.21	$61.7K	$61.7K
7834	Nothing NOT	$0.000000001153	4.38	$61.68K	$0.000000001155	$0.000000001047	$339.28	$102.63K	$61.68K
7835	Synthesizer Dog SYNDOG	$0.00006425	24.87	$61.64K	$0.00007493	$0.00005145	$6.22K	$61.64K	$61.64K
7836	GIGAGIRL GIGI	$0.00006182	1.30	$61.63K	$0.00006255	$0.00006085	$62.86	$61.63K	$61.63K
7837	Q Bridged USDC (Q Mainnet) USDC	$0.9538	0	$61.63K	$0	$0	$1.18	$61.63K	$61.63K
7838	Keyboard Cat KEYCAT	$0.00006145 ₿0.000000011	3.02	$61.62K ₿0	$0.00006229 ₿0.000000017	$0.00005961 ₿0.000000011	$75.26 ₿1.29	$61.62K ₿12.37	$61.62K ₿0
7839	秘银币 MITH	$0.00009895 ₿0.000000014	3.50	$61.23K ₿9.2	$0.00009958 ₿0.000000015	$0.00008378 ₿0.000000014	$12.68K ₿1.04	$98.95K ₿14.87	$61.23K ₿9.2
7840	Butter BUTTER	$0.0000002522 ₿0.0000000000092	-1.60	$61.61K ₿2.25	$0.0000008281 ₿0.0000000000093	$0.000000814 ₿0.0000000000092	$1.06 ₿0	$61.61K ₿2.25	$61.61K ₿2.25
7841	Funds are SAFU SAFU	$0.00006286	3.66	$61.59K	$0.00006613	$0.00005789	$5.54K	$62.85K	$61.59K
7842	CatSolHat SOLCAT	$0.0008801	-0.07	$61.56K	$0.000939	$0.0008683	$2.98K	$61.56K	$61.56K
7843	Gou GOU	$0.00006151	-0.10	$61.52K	$0.00006158	$0.00006151	$34.14	$61.52K	$61.52K
7844	Versus-X VSX	$0.001535 ₿0.0000035	7.39	$61.49K ₿0	$0.001626 ₿0.0000035	$0.001427 ₿0.0000033	$12.28K ₿1.79	$149.26K	$61.49K ₿0
7846	AI CODE AICODE	$0.05992 ₿0.000028	-4.54	$61.46K ₿0	$0.06387 ₿0.	$0.05926 ₿0.	$335.03 ₿0	$61.46K	$61.46K ₿0
7847	TajCoin TAJ	$0.001766 ₿0.000000012	0.59	$61.39K ₿0.42	$0.001785 ₿0.000000013	$0.001738 ₿0.000000012	$2.63 ₿0	$0	$61.39K ₿0.42
7848	PHASMA PHASMA	$0.0000029	1.73	$61.41K	$0.000003	$0.000002839	$8.71	$71.6K	$61.41K
7849	Wrapped DOR WDOR	$0.002455	0	$61.38K	$0	$0	$140.27	$61.38K	$61.38K
7850	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7851	Unstable Tether USDUT	$0.00006132	8.76	$61.31K	$0.00006189	$0.00005637	$798.22	$61.31K	$61.31K
7852	Xing Xing XING	$0.0000619	0.26	$61.24K	$0.00006273 ₿0.	$0.00006087 ₿0.	$100.08 ₿0	$61.24K	$61.24K
7853	aarna afi 802v2 AFI 802V2	$33.34	3.55	$61.23K	$33.39	$32.19	$0	$61.23K	$61.23K
7854	Archer Hunter FASTER	$0.0002315	-0.09	$61.19K	$0.0002332	$0.0002306	$45.12K	$347.08K	$61.19K
7855	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,631.07 ₿0.058	1.54	$61.16K ₿0	$3,652.15 ₿0.	$3,576.11 ₿0.	$1.13 ₿0	$61.16K	$61.16K ₿0
7856	Creaticles CRE8	$0.0004485 ₿0.000000016	-1.13	$61.04K ₿2.29	$0.0004548 ₿0.000000017	$0.0004411 ₿0.000000016	$11.86K ₿0.25	$448.59K ₿16.83	$61.04K ₿2.29
7857	NFT Champions CHAMP	$0.00006103 ₿0.000000062	0.04	$61.04K ₿0	$0.00006111 ₿0.000000063	$0.00006077 ₿0.000000060	$1.47 ₿0.26	$61.04K ₿62.67	$61.04K ₿0
7858	GMBase GMB	$0.00007255	0	$60.99K	$0	$0	$1.1	$69.21K	$60.99K
7859	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7860	UIUI UI	$0.00009964	-4.24	$60.89K	$0.0001084	$0.00009909	$146.18K	$99.65K	$60.89K
7861	BROCCOLI BROCCOLI	$0.00006084	1.40	$60.85K	$0.00006135	$0.00006	$80.54	$60.85K	$60.85K
7862	Openworld App OWA	$0.00006084	7.89	$60.84K	$0.00006177	$0.00005444	$1.82K	$60.84K	$60.84K
7863	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007094 ₿0.000000080	$0.00642 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7864	whim.bet by Virtuals WHIM	$0.00007364	7.80	$61.36K	$0.00007299	$0.00006778	$124.93	$73.64K	$61.36K
7865	Playcent PCNT	$0.002222 ₿0.000000088	-2.29	$60.77K ₿2.42	$0.008145 ₿0.000000092	$0.007683 ₿0.000000087	$0.11 ₿0.24	$133.35K ₿5.31	$60.77K ₿2.42
7866	HBARbarian HBARBARIAN	$0.00000608 ₿0.0000000010	3.90	$60.76K ₿0	$0.00000608 ₿0.0000000011	$0.00000582 ₿0.00000000093	$0 ₿0.15	$60.76K	$60.76K ₿0
7867	Nasdao Ai NDAO	$0.00005523	0	$60.75K	$0	$0	$76.97	$60.75K	$60.75K
7868	$HYPERSKIDS HYPERSKIDS	$0.00006074	3.37	$60.74K	$0.00006912	$0.00005695	$4.41K	$60.74K	$60.74K
7869	DeltaPrime PRIME	$0.01401	0.99	$60.62K	$0.01422	$0.0134	$18.08	$560.56K	$60.62K
7870	bitFloki BFLOKI	$0.0000001553 ₿0.00000000027	4.93	$60.57K ₿0	$0.0000001553 ₿0.00000000029	$0.0000001459 ₿0.00000000024	$5.82K ₿0.74	$60.57K ₿138.71	$60.57K ₿0
7871	Record Nexus RECORD	$0.0001284	5.18	$60.55K	$0.0001297	$0.000122	$353.38	$128.42K	$60.55K
7872	VISION ai by Virtuals VISION	$0.00006065	4.61	$60.5K	$0.00006065	$0.0000578	$282.44	$60.5K	$60.5K
7873	Multichain Bridged DAI (Energi) DAI	$1	0.56	$60.49K	$1.01	$0.9977	$310.63	$60.49K	$60.49K
7874	Blocks B	$0.00006053	3.08	$60.49K	$0.00006307	$0.00005738	$13.99	$60.49K	$60.49K
7875	Enki ENKI	$0.00000006495	5.99	$60.36K	$0.00000006618	$0.0000000591	$83.34	$60.36K	$60.36K
7876	Cronos Legends CLG	$191.36	0.14	$60.34K	$199.87	$185.34	$1.24K	$91.25K	$60.34K
7877	Aesyx Dollar AXD	$1.02	0.01	$60.34K	$1.02	$1.02	$16.83	$60.34K	$60.34K
7878	NeonNeko NEKO	$0.00003015	-3.64	$60.33K	$0.00003262	$0.00003015	$152.58K	$60.33K	$60.33K
7879	Keeshond KEE	$0.000006319	-27.80	$60.32K	$0.00001087	$0.00000608	$21.16K	$63.16K	$60.32K
7880	Chainpal CPAL	$0.007908	1.91	$60.31K	$0.007995	$0.007758	$31.49	$79.08K	$60.31K
7881	OpenDAO SOS	$0.000000001509 ₿0.00000000000057	1.81	$60.29K ₿22.83	$0.000000001521 ₿0.00000000000060	$0.000000001465 ₿0.00000000000056	$9.25 ₿9.08	$151.12K ₿57.23	$60.29K ₿22.83
7882	Ducky DUCKY	$0.0000001433	0.86	$60.29K	$0.0000001436	$0.0000001413	$161.97	$60.29K	$60.29K
7883	锿币 EMC2	$0.0002654 ₿0.000000020	0	$60.24K ₿4.48	$0	$0	$0.13 ₿0	$65.16K ₿4.91	$60.24K ₿4.48
7884	BNPL Pay BNPL	$0.0001178 ₿0.0000000018	0	$60.23K ₿0.85	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$117.84K ₿1.81	$60.23K ₿0.85
7885	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006022	7.08	$60.22K	$0.00006019 ₿0.	$0.00005574 ₿0.	$31.67 ₿0	$60.22K	$60.22K
7886	Wrapped Bitcoin (Universal) UBTC	$88,769	1.67	$60.16K	$88,895	$58,945	$2.25	$60.16K	$60.16K
7887	MAGA VP MVP	$0.001328	0.25	$60.12K	$0.001346	$0.001322	$3.38	$63.1K	$60.12K
7888	bAlpha BALPHA	$3.34 ₿0.00035	0.12	$60.1K ₿6.36	$31.54 ₿0.00035	$31.12 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7889	Blaze BLAZE	$0.0000006008	0.73	$60.1K	$0.0000006076	$0.0000005948	$100.71	$60.1K	$60.1K
7890	DogWifNoHat NOHAT	$0.00006108	3.55	$60K	$0.00006108	$0.00005899	$143.82	$60K	$60K
7891	Puffy PUFFY	$0.000001349	0	$59.99K	$0	$0	$10.27	$59.99K	$59.99K
7892	CryptoBlades SKILL	$0.05999 ₿0.000010	5.66	$59.99K ₿10.15	$0.8986 ₿0.000010	$0.835 ₿0.0000094	$6.73 ₿5.17	$59.99K ₿10.15	$59.99K ₿10.15
7893	achi ACHI	$0.00005966 ₿0.00000000080	3.22	$59.96K ₿0	$0.00006022 ₿0.00000000088	$0.00005777 ₿0.00000000078	$53.43 ₿0.02	$59.96K ₿0.8	$59.96K ₿0
7894	Iron Bank IB	$0.3157 ₿0.000015	1.62	$59.95K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$4.78 ₿0	$2.31M ₿111.69	$59.95K ₿2.9
7895	xFractal FRACTAL	$0.00005919	-12.46	$59.91K	$0.00007483	$0.00005591	$13.36K	$59.91K	$59.91K	$xFractal(fractal) 价格预测$
7896	ZARO Coin ZARO	$0.00008491	9.24	$59.86K	$0.00009081	$0.00007768	$2.27K	$84.92K	$59.86K
7897	Kingdom Game 4.0 KDG	$0.00008537 ₿0.0000000075	-7.21	$59.85K ₿5.3	$0.00009364 ₿0.0000000080	$0.00008514 ₿0.0000000075	$353.21 ₿0.02	$81.19K ₿7.18	$59.85K ₿5.3
7898	Fluminense FC Fan Token FLU	$0.02569 ₿0.000062	-1.76	$59.84K ₿0	$0.03206 ₿0.000063	$0.02446 ₿0.000059	$668.69 ₿0	$256.95K ₿622.65	$59.84K ₿0
7899	Bloomberg Galaxy Crypto Index BGCI	$2.49	2.23	$59.83K	$2.51	$2.44	$16.67K	$59.83K	$59.83K
7900	ImNotTheWolf WOLF	$0.000269	0	$59.81K	$0	$0	$4.33	$59.81K	$59.81K
7901	Just can't prove it DETECTIVE	$0.00005979	11.62	$59.79K	$0.00006014	$0.00005334	$3.07K	$59.79K	$59.79K
7902	Flat Earth FLAT	$0.00007917	4.20	$59.76K	$0.00007917	$0.00007517	$2.37	$59.76K	$59.76K
7903	Shib2.0 SHIB2.0	$0.00005975 ₿0.0000000016	0	$59.75K ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$59.75K ₿1.62	$59.75K ₿0
7904	Wrapped Atlético Madrid (Kayen) WATM	$0.884	3.04	$59.37K	$0.9285	$0.8478	$19.05K	$59.37K	$59.37K
7905	RNA RNA	$0.000000000001	3.10	$59.42K	$0.000000000001	$0.000000000001	$251.43	$59.42K	$59.42K
7906	DeVoid DVD	$0.0001193	-0.34	$59.68K	$0.000122	$0.0001193	$17.8	$119.37K	$59.68K
7907	Andy ANDY	$0.0000007956	1.17	$59.67K	$0.0000008004	$0.000000724	$172.61	$59.67K	$59.67K
7908	Make Europe Great Again MEGA	$0.00005966	1.14	$59.61K	$0.00006039	$0.00005852	$4.86	$59.61K	$59.61K
7909	Groggo By Matt Furie GROGGO	$0.0001602	0.24	$59.59K	$0.0001614	$0.000158	$183.77	$59.59K	$59.59K
7910	Bodoggos Strategy BDGSTRAT	$0.00006234	2.80	$59.58K	$0.00006289	$0.00006064	$9.28	$59.58K	$59.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}