结果页面 79，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	dancing triangle TRIANGLE	$0.00008663	16.36	$81.65K	$0.00008875	$0.00007375	$5.48K	$81.65K	$81.65K
6893	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$81.91K	$1	$0.999	$7.72	$81.91K	$81.91K
6894	This Is Fine - Ethereum FINE	$0.000000001182	-0.47	$81.62K	$0.000000001194	$0.000000001176	$10.17	$81.62K	$81.62K
6895	BISO BISO	$0.0003884 ₿0.000000083	-0.51	$81.57K ₿17.58	$0.0004198 ₿0.000000089	$0.000388 ₿0.000000061	$115.65K ₿6.23	$81.57K ₿17.58	$81.57K ₿17.58
6896	yap YAP	$0.00008203	1.35	$82.04K	$0.00008398	$0.00007964	$41.19	$82.04K	$82.04K
6897	Nova Merged USDT (zkLink) USDT	$1	0	$81.2K	$0	$0	$37.37	$81.2K	$81.2K
6898	Ideaology IDEA	$0.0001619 ₿0.000000050	-10.03	$80.99K ₿28.64	$0.0001829 ₿0.000000051	$0.0001598 ₿0.000000044	$240.47K ₿9.74	$80.99K ₿24.96	$80.99K ₿28.64
6899	Lodestar LODE	$0.006074 ₿0.0000028	0.89	$80.9K ₿28.26	$0.006076 ₿0.0000029	$0.005956 ₿0.0000028	$15.55 ₿0.63	$121.49K ₿57.2	$80.9K ₿28.26
6900	$GOLD $GOLD	$0.000000000001	-7.69	$80.9K	$0.000000000001	$0.000000000001	$4.57K	$80.9K	$80.9K
6901	Puffy PUFFY	$0.000001819	1.58	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6902	Pharaohs PHRZ	$0.000019	-4.52	$80.83K	$0.00001991	$0.00001346	$13.66	$121.7K	$80.83K
6903	Wif - SecondChance WIF	$0.0001009	-0.01	$80.78K	$0.000103	$0.00009822	$152.31	$80.78K	$80.78K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	0.32	$80.73K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6905	Froggy Friends TAD	$8.05 ₿0.00033	0.02	$80.53K ₿3.31	$8.07 ₿0.00033	$8.04 ₿0.00033	$47.93 ₿0	$80.53K ₿3.31	$80.53K ₿3.31
6906	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003994 ₿0.000000037	$0.003099 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6907	TosDis DIS	$1.07 ₿0.000029	-4.54	$80.28K ₿2.18	$1.14 ₿0.000030	$1.01 ₿0.000028	$106.1K ₿0.23	$106.89K ₿2.9	$80.28K ₿2.18
6908	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	0.51	$80.27K	$1.25	$1.22	$2.32K	$80.27K	$80.27K
6909	CGAI CGAI	$0.0001417	0.23	$80.27K	$0.0001458	$0.0001392	$169.79	$80.27K	$80.27K
6910	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	6.44	$80.19K ₿0	$1.04 ₿0.000017	$0.9463 ₿0.000013	$393.21 ₿0.55	$80.19K	$80.19K ₿0
6911	EYE Am Watching You EYE	$0.00008443	0.60	$80.19K	$0.00008652	$0.00008268	$220.41	$80.19K	$80.19K
6912	The Professor LAB	$0.00008016	0.86	$80.18K	$0.00008247	$0.00007826	$13.97	$80.18K	$80.18K
6913	SUISSMA AI by Virtuals SUISS	$0.0002232	-2.14	$80.17K	$0.0002379	$0.0002186	$696.04	$223.21K	$80.17K
6914	Solordi SOLO	$0.00008016 ₿0.000000034	0.75	$80.1K ₿34.68	$0.00008203 ₿0.000000040	$0.00007817 ₿0.000000034	$16.59 ₿1.32	$80.1K ₿34.68	$80.1K ₿34.68
6915	Breakout Bro by Virtuals BOB	$0.00008	-3.50	$80K	$0.00008456	$0.00007825	$92.83	$80K	$80K
6916	Giga Stacy STACY	$0.00008001	0.96	$79.93K	$0.00008229	$0.00007875	$14.38	$79.93K	$79.93K
6917	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.68	$79.74K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000108 ₿0.000000000000073	$66.44 ₿4.06	$84K ₿59.14	$79.74K ₿56.14
6918	Alpaca ALPA	$0.007297 ₿0.00000021	-4.09	$79.71K ₿2.3	$0.007873 ₿0.00000022	$0.007163 ₿0.00000021	$91.35K ₿0.25	$181.59K ₿4.87	$79.71K ₿2.3
6919	Farting Unicorn FU	$0.00008849	-9.63	$79.6K	$0.0001014	$0.00008804	$6.1K	$79.6K	$79.6K
6920	Orion Money ORION	$0.0008374 ₿0.000000030	0.03	$79.58K ₿2.92	$0.0008376 ₿0.000000033	$0.0008368 ₿0.000000026	$98.24K ₿0.25	$837.43K ₿30.77	$79.58K ₿2.92
6921	Ruri - Truth Terminal's Crush RURI	$0.00007954	2.10	$79.54K	$0.00008093	$0.00007791	$1.24	$79.54K	$79.54K
6922	Department Of Government Efficiency D.O.G.E	$0.0000007952	-3.92	$79.53K	$0.0000008306	$0.0000007921	$436.24	$79.53K	$79.53K
6923	Bird Money BIRD	$0.7501 ₿0.00033	-3.43	$79.53K ₿33.06	$0.8 ₿0.00033	$0.734 ₿0.00032	$104.66K ₿0.37	$105.01K ₿47.01	$79.53K ₿33.06
6924	Elumia ELU	$0.0001497 ₿0.00000016	-2.50	$79.45K ₿89.44	$0.0001655 ₿0.00000016	$0.0001481 ₿0.00000015	$104.79K ₿128.27	$149.57K ₿168.39	$79.45K ₿89.44
6925	FLUX FLUX	$0.01914 ₿0.0000013	0.32	$79.15K ₿3.59	$0.01914 ₿0.0000013	$0.01906 ₿0.0000013	$125.84 ₿0.01	$79.15K ₿3.59	$79.15K ₿3.59
6926	Happy Acid ACID	$0.00007914	-0.57	$79.15K	$0.00008087	$0.00007885	$218.31	$79.15K	$79.15K
6927	zkExchange ZKEX	$0.0007912	-2.76	$79.13K	$0.000815	$0.0007877	$107.95	$79.13K	$79.13K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002373 ₿0.000000022	$0.002285 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Catvax CATVAX	$0.0009417 ₿0.00000087	-11.46	$79.05K ₿0	$0.1078 ₿0.0000010	$0.08783 ₿0.00000083	$47.09 ₿1.99	$79.05K ₿73.49	$79.05K ₿0
6929	DREAM by Virtuals DREAM	$0.00007907	-3.05	$78.96K	$0.00008365	$0.00007757	$116.28	$78.96K	$78.96K
6930	stickman STICKMAN	$0.00007901	-4.82	$78.86K	$0.0000848	$0.00007509	$205.87K	$78.86K	$78.86K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04545 ₿0.00000042	$0.04334 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	PUMLx PUMLX	$0.0006358 ₿0.00000018	9.44	$78.78K ₿22.29	$0.0006838 ₿0.00000018	$0.000576 ₿0.00000017	$103.85K ₿4.98	$314.84K ₿89.1	$78.78K ₿22.29
6932	NIOB NIOB	$0.0001633 ₿0.000000034	-0.51	$78.74K ₿16.79	$0.0001645	$0.000163	$24.54 ₿0	$97.99K ₿20.91	$78.74K ₿16.79
6933	GAX Liquidity Token Reward GLTR	$0.0000005077 ₿0.000000000085	1.06	$78.74K ₿8.86	$0.0000005077 ₿0.000000000093	$0.0000004998 ₿0.000000000084	$10.88 ₿0	$507.74K ₿85.58	$78.74K ₿8.86
6934	StarDOGE STARDOGE	$0.0000007869	-4.47	$78.69K	$0.0000008508	$0.0000007738	$295.44K	$78.69K	$78.69K
6935	BabyCate BABYCATE	$0.000000114	-1.72	$78.69K	$0.000000116	$0.000000111	$137.94K	$78.69K	$78.69K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001659 ₿0.000000015	$0.001587 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000684 ₿0.0000000000000064	$0.000000000656 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6937	the misc. u aware? MISC	$0.00007938	-13.98	$78.61K	$0.00009226	$0.00007891	$2K	$78.61K	$78.61K
6938	SUNPIG SUNPIG	$0.00007838	-0.63	$78.39K	$0.00007888	$0.00007825	$4.7	$78.39K	$78.39K
6939	Baby Neiro Token BABYNEIRO	$0.0000001861	5.57	$78.31K	$0.0000002022	$0.0000001735	$17.45	$78.31K	$78.31K
6940	Marvin On Base MOB	$0.00000005217	0.68	$78.27K	$0.00000005223	$0.00000005166	$24.54	$78.27K	$78.27K
6941	DeHive DHV	$0.01821 ₿0.00000077	-4.72	$78.11K ₿3.32	$0.01911 ₿0.00000079	$0.01759 ₿0.00000075	$112.28K ₿0.4	$102.25K ₿4.35	$78.11K ₿3.32
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001081 ₿0.000000010	$0.001024 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	UniRouter URO	$0.001782	-3.98	$78.17K	$0.001983	$0.00174	$410.75K	$1.78M	$78.17K
6943	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.37 ₿0.0000034	$0.351 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6944	Drift Token DRIFT	$0.00002788	-2.13	$78.03K	$0.00002852	$0.00002788	$217.79	$251.05K	$78.03K
6945	Crypto-AI-Robo CAIR	$0.00008784 ₿0.0000000058	-2.16	$78K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.53K ₿0.89	$78.01K ₿5.4	$78K ₿5.2
6946	Matrix.Win MATRIX	$0.0003577	-24.00	$77.86K	$0.0004707	$0.000335	$317.47	$77.86K	$77.86K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6947	BABA BABA	$0.00007786 ₿0.000000047	2.01	$77.85K ₿0	$0.00007964 ₿0.000000047	$0.00007514 ₿0.000000044	$146.95 ₿0.62	$77.85K ₿47.13	$77.85K ₿0
6948	croc cat CROC	$0.00007784 ₿0.0000000038	0.96	$77.83K ₿0	$0.00007962 ₿0.0000000043	$0.00007588 ₿0.0000000037	$7.43 ₿0.06	$77.83K ₿3.86	$77.83K ₿0
6949	Kabosu KABOSU	$0.0000001846	-6.10	$77.7K	$0.0000001971	$0.0000001838	$34.63	$77.7K	$77.7K
6950	4GENTIC 4GS	$0.0000786	1.10	$77.68K	$0.00007875	$0.00007742	$2.77	$77.68K	$77.68K
6951	SafeCircle SC	$0.00007927	-12.72	$77.6K	$0.00009302	$0.0000788	$1.82K	$78.93K	$77.6K
6952	SatoshiSync SSNC	$0.0006446 ₿0.0000019	6.40	$77.55K ₿0	$0.0006893 ₿0.0000023	$0.0006055 ₿0.0000018	$97.33K ₿19.28	$644.73K ₿1.97K	$77.55K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01767 ₿0.00000016	$0.01419 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.41K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6954	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.49	$77.36K ₿0.93	$0 ₿0.	$0 ₿0.	$2.38 ₿0.1	$144.77K ₿1.73	$77.36K ₿0.93
6955	Bogged Finance BOG	$0.005566 ₿0.00000031	0.95	$77.24K ₿4.41	$0.005566 ₿0.00000031	$0.00549 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
6956	Shill Guard Token SGT	$0.0008781 ₿0.00000017	-1.56	$77.16K ₿15.32	$0.0009052 ₿0.00000020	$0.0008375 ₿0.00000011	$3.06K ₿2.34	$77.16K ₿15.32	$77.16K ₿15.32
6957	Doggo Inu DOGGO	$0.000000000154	-2.64	$77.07K	$0.000000000159	$0.000000000153	$12.38	$77.07K	$77.07K
6958	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006477 ₿0.00000000061	$0.0000539 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6959	hoonicorn.lol HOONI	$0.0000077	-0.21	$76.98K	$0.000007819	$0.000007649	$2.83	$76.98K	$76.98K
6960	SolGoat SOLGOAT	$0.000769 ₿0.00000076	-1.12	$76.91K ₿0	$0.0007778 ₿0.00000089	$0.000769 ₿0.00000056	$1.15 ₿50.3	$76.91K ₿76.22	$76.91K ₿0
6961	AVIAN AVN	$0.00001026 ₿0.0000000011	0.92	$76.88K ₿6.53	$0.00001076 ₿0.0000000010	$0.00000988 ₿0.0000000010	$178.58 ₿0.01	$77.04K ₿6.53	$76.88K ₿6.53
6962	FREE Shayne Coplan EAGLE	$0.00007686	-11.08	$76.84K	$0.0000865	$0.0000764	$1.85K	$76.84K	$76.84K
6963	Chedda CHEDDA	$0.00007681 ₿0.000000037	6.19	$76.8K ₿0	$0.00007771 ₿0.000000045	$0.00007169 ₿0.000000035	$471.95 ₿2.68	$76.8K ₿39.38	$76.8K ₿0
6964	Nash Smart Finance NASF	$0.007656	19.41	$76.57K	$0.007733	$0.006353	$876.77	$76.57K	$76.57K
6965	Sui Chad CHAD	$0.000007649	19.23	$76.54K	$0.00000778	$0.000006319	$479.96	$76.54K	$76.54K
6966	Franklin FLY	$0.0001472 ₿0.000000032	0.13	$76.48K ₿16.9	$0.0001479 ₿0.000000037	$0.0001433 ₿0.000000032	$314.44 ₿4.79	$246.71K ₿54.52	$76.48K ₿16.9
6967	Anime Token ANI	$0.001259 ₿0.000000047	7.80	$76.47K ₿2.88	$0.001264 ₿0.000000051	$0.001163 ₿0.000000046	$41.4K ₿0.59	$78.2K ₿2.94	$76.47K ₿2.88
6968	Apple Cat $ACAT	$0.00007644 ₿0.000000016	22.28	$76.43K ₿0	$0.00007689 ₿0.000000018	$0.00006111 ₿0.000000010	$1.55K ₿1.27	$76.43K ₿16.85	$76.43K ₿0
6969	Shrimp Paste SHRIMP	$0.00007639	2.30	$76.39K	$0.00007792	$0.00007433	$38.2	$76.39K	$76.39K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Seigniorage Shares SHARE	$0.003928 ₿0.00000016	3.42	$76.23K ₿3.25	$0.004218 ₿0.00000016	$0.003742 ₿0.00000014	$102.75K ₿0.05	$82.51K ₿3.52	$76.23K ₿3.25
6971	Creaticles CRE8	$0.0005601 ₿0.000000016	2.25	$76.22K ₿2.29	$0.0005603 ₿0.000000017	$0.0005476 ₿0.000000016	$102.23K ₿0.25	$560.12K ₿16.83	$76.22K ₿2.29
6972	JungleDoge JUNGLE	$0.0000007615	0	$76.16K	$0	$0	$1.41	$76.16K	$76.16K
6973	Silentis SILENTIS	$0.00007619	0.83	$76.11K	$0.00007674	$0.00007443	$135K	$76.11K	$76.11K
6974	100 Men vs 1 Gorilla MVG	$0.00007551	-8.06	$75.88K	$0.00008351	$0.00007571	$167.24K	$75.88K	$75.88K
6975	PUPPERS PUPPERS	$0.00007632	-3.69	$75.9K	$0.00007925	$0.00007537	$1.27K	$76.33K	$75.9K
6976	DOGE on Solana SDOGE	$0.0000922	0.95	$75.77K	$0.00009464	$0.00008995	$78.33	$75.77K	$75.77K
6977	ETH BULL BULL	$0.00007572	131.26	$75.47K	$0.00007574	$0.00003194	$9.08K	$75.47K	$75.47K
6978	UNION Protocol Governance Token UNN	$0.0001231 ₿0.0000000047	0.03	$75.72K ₿2.92	$0.0001231 ₿0.0000000050	$0.000123 ₿0.0000000045	$99.74K ₿0.06	$123.12K ₿4.75	$75.72K ₿2.92
6979	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.79	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
6980	Mox Studio MOX	$0.002257	-2.41	$75.68K	$0.002317	$0.002249	$96.17	$225.76K	$75.68K
6981	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007401 ₿0.000000070	$0.007401 ₿0.000000070	$5.41 ₿0	$75.67K ₿1.29	$75.67K ₿1.2
6982	PUSO PUSO	$0.01793	0.12	$75.74K	$0.01796	$0.01785	$105.31	$75.74K	$75.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}