$3.55T
总市值
$129.91B
总容积
BTC 60.78%     ETH 9.55%
比特币主导

结果页面 78,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6797 ERNIE  $ERNIE $0.0001076
8.37 $92.34K
$0.0001123
$0.00009186
$11.58K
$92.34K
$92.34K
ERNIE($ernie) 价格预测
6798 LUMI  LUMI $0.00009325
-2.51 $93.22K
$0.00009822
$0.00009482
$1.15
$93.22K
$93.22K
LUMI(lumi) 价格预测
6799 DREAM by Virtuals  DREAM $0.00009459
2.61 $94.44K
$0.0001023
$0.00009016
$208.57
$94.44K
$94.44K
DREAM by Virtuals(dream) 价格预测
6800 Bitcoin Bob  BOB $0.00009451
-13.33 $94.47K
$0.0001101
$0.00009401
$7.05K
$94.47K
$94.47K
Bitcoin Bob(bob) 价格预测
6801 Baby Solana  BABYSOL $0.00009294
-2.56 $92.95K
$0.00009814
$0.00009432
$12.89
$92.95K
$92.95K
Baby Solana(babysol) 价格预测
6802 BOOP  BOOP $0.00009634
0.70 $94.35K
$0.0001002
$0.00009548
$493.43
$94.35K
$94.35K
BOOP(boop) 价格预测
6803 FREE Shayne Coplan  EAGLE $0.00009286
1.95 $92.85K
$0.0001047
$0.00009089
$3.66K
$92.85K
$92.85K
FREE Shayne Coplan(eagle) 价格预测
6804 FRUDO  FRUDO $0.1006
0 $76.18K
$0
$0
$66.88
$76.18K
$76.18K
FRUDO(frudo) 价格预测
6804 Corite  CO $0.0004299
₿0.000000079
-0.68 $94.32K
₿17.47
$0.0004329
₿0.000000081
$0.0004296
₿0.000000073
$32.51
₿1.2
$429.94K
₿79.62
$94.32K
₿17.47
Corite(co) 价格预测
6805 ETH BULL  BULL $0.00009695
20.85 $96.96K
$0.00009571
$0.00006961
$2.43K
$96.96K
$96.96K
ETH BULL(bull) 价格预测
6806 Wrapped Bitcoin - Celer  CEWBTC $98,863
₿0.99
17.79 $94.26K
₿0
$101,097
₿1.0071
$83,651
₿0.97
$278.02
₿0.09
$94.26K
$94.26K
₿0
Wrapped Bitcoin - Celer(cewbtc) 价格预测
6806 SHAWK  SHAWK $0.00005406
0 $53.87K
$0
$0
$154.55
$53.87K
$53.87K
SHAWK(shawk) 价格预测
6807 Pedro  PEDRO $0.944
-7.01 $94.21K
$1.1
$0.9439
$3.89K
$94.21K
$94.21K
Pedro(pedro) 价格预测
6808 CELLULA  CELA $0.001528
-6.42 $94.75K
$0.001806
$0.001525
$93.53K
$1.53M
$94.75K
CELLULA(cela) 价格预测
6809 Bird Dog on Base  BIRDDOG $0.00009417
-1.58 $94.17K
$0.00009598
$0.00009393
$1.85
$94.17K
$94.17K
Bird Dog on Base(birddog) 价格预测
6810 LoopBurn  LBP $0.09455
-29.24 $95.04K
$0.1349
$0.09436
$94.57K
$95.04K
$95.04K
LoopBurn(lbp) 价格预测
6811 Lexicon  LEXICON $0.00009234
-3.08 $93.6K
$0.00009796
$0.00009382
$266.05
$93.6K
$93.6K
Lexicon(lexicon) 价格预测
6812 Team Heretics Fan Token  TH $0.09124
₿0.0000047
1.13 $94.05K
₿0
$0.09346
₿0.0000050
$0.08979
₿0.0000046
$1.01
₿0
$456.19K
₿23.73
$94.05K
₿0
Team Heretics Fan Token(th) 价格预测
6813 Smol dodo  $DOD $0.00009396
-5.25 $93.96K
$0.0001042
$0.0000938
$1.64K
$93.96K
$93.96K
Smol dodo($dod) 价格预测
6814 BlazeX  BLAZEX $0.00009885
₿0.0000000043
0.13 $93.98K
₿4.1
$0.00009937
₿0.0000000045
$0.00009857
₿0.0000000041
$2.22
₿0.03
$93.98K
₿4.1
$93.98K
₿4.1
BlazeX(blazex) 价格预测
6815 ZilPepe  ZILPEPE $0.000000000223
₿0.000000000000015
-14.70 $93.96K
₿6.56
$0.000000001988
₿0.000000000000018
$0.000000001669
₿0.000000000000015
$22.56
₿0.03
$93.96K
₿6.56
$93.96K
₿6.56
ZilPepe(zilpepe) 价格预测
6816 Quasacoin  QUA $0.001168
₿0.000000027
-31.33 $93.74K
₿0
$0.001712
₿0.000000027
$0.001162
₿0.000000026
$62.34K
₿1.76
$297.5K
₿27.73
$93.74K
₿0
Quasacoin(qua) 价格预测
6817 Unvaxxed Sperm  UNVAXSPERM $0.00009296
-2.70 $94.33K
$0.000108
$0.00009433
$3.08K
$94.33K
$94.33K
Unvaxxed Sperm(unvaxsperm) 价格预测
6818 RoboHero  ROBO $0.0001953
0 $93.91K
$0
$0
$1
$195.34K
$93.91K
RoboHero(robo) 价格预测
6819 Wif - SecondChance  WIF $0.0001161
1.38 $92.91K
$0.0001233
$0.0001143
$2.78K
$92.91K
$92.91K
Wif - SecondChance(wif) 价格预测
6820 JellfFishCoin  JELLYFC $0.00009242
-2.06 $94K
$0.00009717
$0.00009367
$105.73
$94K
$94K
JellfFishCoin(jellyfc) 价格预测
6821 Stargate  STARGATE $0.0000939
5.50 $94.36K
$0.0000977
$0.00008859
$163.84K
$94.36K
$94.36K
Stargate(stargate) 价格预测
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Portion(prt) 价格预测
6822 Petunia  PETUNIA $0.00009346
21.92 $93.29K
$0.0001144
$0.00007666
$59.46K
$93.29K
$93.29K
Petunia(petunia) 价格预测
6823 CCTV  CCTV $0.00009435
33.74 $92.45K
$0.0001153
$0.00007027
$15.84K
$92.45K
$92.45K
CCTV(cctv) 价格预测
6824 Alliance Fan Token  ALL $0.03798
₿0.0000026
5.80 $93.41K
₿4.01
$0.03825
₿0.0000030
$0.03585
₿0.0000025
$0.93
₿0
$189.91K
₿13.06
$93.41K
₿4.01
Alliance Fan Token(all) 价格预测
6825 NeoNet AI by SuiAI  NEONET $0.00009341
-2.24 $92.97K
$0.0000965
$0.00009339
$108.02
$92.97K
$92.97K
NeoNet AI by SuiAI(neonet) 价格预测
6826 Breakout Bro by Virtuals  BOB $0.00009382
1.45 $93.82K
$0.0001016
$0.00009027
$496.26
$93.82K
$93.82K
Breakout Bro by Virtuals(bob) 价格预测
6827 Ecotrader  ECT $0.0003055
-1.65 $93.08K
$0.0003153
$0.0003044
$355.6
$122.1K
$93.08K
Ecotrader(ect) 价格预测
6828 Miss Kaka  KAKA $0.00009336
-1.69 $93.37K
$0.0000956
$0.00009318
$99.86
$93.37K
$93.37K
Miss Kaka(kaka) 价格预测
6829 NICO  NICO $0.00009331
-2.57 $93.47K
$0.00009746
$0.00009328
$72.85
$93.47K
$93.47K
NICO(nico) 价格预测
6830 B Money AKA Brett  BMONEY $0.00009723
0 $93.24K
$0
$0
$27.04
$93.24K
$93.24K
B Money AKA Brett(bmoney) 价格预测
6831 Beth  $BETH $0.0001017
6.35 $91.59K
$0.0001056
$0.00009517
$27.59K
$96.68K
$91.59K
Beth($beth) 价格预测
6832 Hyper  EON $0.00005317
₿0.000000014
40.20 $93.13K
₿0
$0.001266
₿0.000000011
$0.001141
₿0.000000010
$3.01
₿0.01
$93.13K
₿8.47
$93.13K
₿0
Hyper(eon) 价格预测
6833 Physical Gold  GOLD $0.00009205
2.84 $93.35K
$0.00009527
$0.00008514
$10.28K
$93.35K
$93.35K
Physical Gold(gold) 价格预测
6834 Super Meme Fighter  SMF $0.0001238
0 $92.92K
$0
$0
$15.51
$123.9K
$92.92K
Super Meme Fighter(smf) 价格预测
6835 Politickle  TICKL $0.00009642
-0.99 $93.32K
$0.00009948
$0.00009629
$125.37
$93.32K
$93.32K
Politickle(tickl) 价格预测
6836 Wrapped Real Sociedad (Kayen)  WRSO $0.5159
-1.64 $92.89K
$0.5325
$0.5154
$16.51
$92.89K
$92.89K
Wrapped Real Sociedad (Kayen)(wrso) 价格预测
6837 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Dyad(dyad) 价格预测
6838 DuelFi  DUELFI $0.00008684
17.26 $86.97K
$0.00009993
$0.00007161
$9.25K
$86.97K
$86.97K
DuelFi(duelfi) 价格预测
6839 Levia_us  LEV $0.00009275
0 $92.76K
$0
$0
$9.48
$92.76K
$92.76K
Levia_us(lev) 价格预测
6840 Osmosis allPEPE  PEPE $0.00001253
-2.54 $93.42K
$0.00001338
$0.00001251
$13.23K
$93.42K
$93.42K
Osmosis allPEPE(pepe) 价格预测
6841 ZEUS  ZEUS $0.00009119
-19.89 $92.74K
$0.0001245
$0.00008475
$12.24K
$92.74K
$92.74K
ZEUS(zeus) 价格预测
6842 Project AEON  AEON $0.00009398
-11.04 $93.87K
$0.0001341
$0.00006912
$247.23K
$93.87K
$93.87K
Project AEON(aeon) 价格预测
6843 Wrapped Galatasaray S.K. (Kayen)  WGAL $1.43
10.88 $92.6K
$1.52
$1.27
$39.45K
$92.6K
$92.6K
Wrapped Galatasaray S.K. (Kayen)(wgal) 价格预测
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006687
₿0.0000000061
$0.0005243
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
Jackpot(777) 价格预测
6845 Pepe On Fire  PFIRE $0.0000000125
-4.76 $92.53K
$0.00000001352
$0.0000000124
$386.51
$92.53K
$92.53K
Pepe On Fire(pfire) 价格预测
6846 Ether-1  ETHO $0.00189
₿0.00000011
26.38 $145.69K
₿6.49
$0.001894
₿0.00000014
$0.001129
₿0.000000068
$4.32K
₿0.79
$145.69K
$145.69K
₿6.49
Ether-1(etho) 价格预测
6847 Solaya  SOLAYA $0.0001157
-2.83 $92.8K
$0.0001208
$0.0001144
$952.01
$107.57K
$92.8K
Solaya(solaya) 价格预测
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$4.44
₿0.000040
$4.31
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
GND Protocol(gnd) 价格预测
6848 Krida Fans  KRIDA $0.004159
₿0.00000010
2.44 $92.33K
₿2.09
$0.0113
₿0.00000010
$0.01083
₿0.000000099
$259.98
₿0.46
$415.99K
₿10.38
$92.33K
₿2.09
Krida Fans(krida) 价格预测
6849 Pixel  PXL $0.000141
-3.88 $92.21K
$0.0001488
$0.0001411
$254.02
$92.21K
$92.21K
Pixel(pxl) 价格预测
6850 BIRDFLU  $BIRDFLU $0.00009084
-8.83 $92.36K
$0.0001007
$0.00009218
$674.64
$92.36K
$92.36K
BIRDFLU($birdflu) 价格预测
6851 Crabada  CRA $0.0002606
₿0.000000015
0.16 $92.74K
₿5.64
$0.0002618
₿0.000000016
$0.0002584
₿0.000000015
$43.74
₿0
$260.51K
₿15.83
$92.74K
₿5.64
Crabada(cra) 价格预测
6852 Acent  ACE $0.0007706
₿0.00000012
-0.28 $92.11K
₿14.86
$0.0007823
₿0.00000013
$0.0007435
₿0.00000011
$236.1K
₿3.2
$1.54M
₿248.67
$92.11K
₿14.86
Acent(ace) 价格预测
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.005219
₿0.000000048
$0.005158
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Edain(eai) 价格预测
6853 FlokiFork  FORK $0.00000001019
₿0.000000000013
20.20 $97.61K
₿121.81
$0.00000001049
₿0.000000000014
$0.000000008484
₿0.000000000012
$57.24K
₿3.31
$101.97K
₿134.67
$97.61K
₿121.81
FlokiFork(fork) 价格预测
6854 Wrapped ETH (DeFiVerse)  WETH $2,791.9
0.78 $91.6K
$2,895.7
$2,763.43
$2.95K
$91.6K
$91.6K
Wrapped ETH (DeFiVerse)(weth) 价格预测
6855 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03048
₿0.00000028
$0.02718
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Fungify Token(fung) 价格预测
6856 TrustPad  TPAD $0.0003001
₿0.00000011
-4.98 $91.77K
₿33.74
$0.01286
₿0.00000011
$0.01174
₿0.00000010
$1.04
₿0.39
$300.18K
₿110.36
$91.77K
₿33.74
TrustPad(tpad) 价格预测
6857 LegendX  LGNDX $0.00003533
0 $91.62K
$0
$0
$8.73
$91.62K
$91.62K
LegendX(lgndx) 价格预测
6858 Wrapped Trabzonspor (Kayen)  WTRA $0.4709
2.44 $93.1K
$0.4901
$0.4583
$15.17K
$91.56K
$93.1K
Wrapped Trabzonspor (Kayen)(wtra) 价格预测
6859 Fuku-Kun  FUKU $0.0000002405
1.44 $91.86K
$0.0000002813
$0.0000002367
$42.76K
$91.86K
$91.86K
Fuku-Kun(fuku) 价格预测
6860 Jason Derulo  JASON $0.00009047
1.34 $90.46K
$0.00009663
$0.00008878
$2.43K
$90.46K
$90.46K
Jason Derulo(jason) 价格预测
6861 4GENTIC  4GS $0.0000925
3.68 $92.3K
$0.0001001
$0.00008794
$48.6
$92.3K
$92.3K
4GENTIC(4gs) 价格预测
6862 Fitcoin  FITCOIN $0.000091
-3.41 $90.95K
$0.00009694
$0.00009137
$2.19K
$90.95K
$90.95K
Fitcoin(fitcoin) 价格预测
6863 8Pay  8PAY $0.001407
₿0.000000074
-0.19 $91.11K
₿4.8
$0.001417
₿0.000000074
$0.001404
₿0.000000067
$2.11
₿0.01
$125.12K
₿6.6
$91.11K
₿4.8
8Pay(8pay) 价格预测
6864 CheersLand  CHEERS $0.000911
₿0.00000028
0.06 $91.11K
₿0
$0.0009122
₿0.00000028
$0.0009098
₿0.00000026
$19.13
₿0.09
$91.11K
₿27.73
$91.11K
₿0
CheersLand(cheers) 价格预测
6865 Ginnan Doge's Brother  GINNAN $0.0000009094
0.89 $90.85K
$0.0000009348
$0.000000897
$236.03
$90.85K
$90.85K
Ginnan Doge's Brother(ginnan) 价格预测
6866 RetroCraft  RETRO $0.0001906
₿0.000000033
0.19 $91.05K
₿14.54
$0.0001916
₿0.000000033
$0.0001901
₿0.000000032
$119.25
₿1.57
$190.68K
₿33.38
$91.05K
₿14.54
RetroCraft(retro) 价格预测
6867 Spodermen  SPOODY $0.00009207
₿0.0000000056
19.18 $89.59K
₿0
$0.00009959
₿0.0000000071
$0.00007708
₿0.0000000048
$5.46K
₿0.66
$89.59K
₿5.67
$89.59K
₿0
Spodermen(spoody) 价格预测
6868 Cakedog  CAKEDOG $0.00009136
1.23 $91.36K
$0.00009864
$0.00008904
$3.95K
$91.36K
$91.36K
Cakedog(cakedog) 价格预测
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008669
₿0.000000000079
$0.000008403
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
PayRue(propel) 价格预测
6869 Sock Inu  SINU $0.00009069
-13.79 $90.69K
$0.0001059
$0.00007399
$71.71K
$90.69K
$90.69K
Sock Inu(sinu) 价格预测
6870 100 Men vs 1 Gorilla  MVG $0.00009074
13.99 $90.7K
$0.000105
$0.00007959
$170.51K
$90.7K
$90.7K
100 Men vs 1 Gorilla(mvg) 价格预测
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0282
₿0.00000025
$0.02449
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Vixco(vix) 价格预测
6871 PUPPERS  PUPPERS $0.00009145
9.59 $90.81K
$0.00009367
$0.00008326
$4.28K
$91.33K
$90.81K
PUPPERS(puppers) 价格预测
6872 Doggo Inu  DOGGO $0.000000000192
12.66 $91.06K
$0.000000000182
$0.00000000017
$15.36K
$91.06K
$91.06K
Doggo Inu(doggo) 价格预测
6872 FoMoon  FOMOON $0.00007475
0 $74.08K
$0
$0
$206.45
$74.76K
$74.08K
FoMoon(fomoon) 价格预测
6873 The Ticker Is ETH  ETH $0.00008971
0.19 $89.7K
$0.0000942
$0.0000893
$308.87
$89.7K
$89.7K
The Ticker Is ETH(eth) 价格预测
6874 Marginswap  MFI $0.01293
₿0.00000033
-1.88 $91.25K
₿2.36
$0.01323
₿0.00000034
$0.01275
₿0.00000032
$23.12
₿0
$129.4K
₿3.35
$91.25K
₿2.36
Marginswap(mfi) 价格预测
6875 Persoa.ai  PERSOA $0.0000943
-18.04 $90.27K
$0.0001153
$0.00009268
$8.84K
$90.27K
$90.27K
Persoa.ai(persoa) 价格预测
6876 Berry Data  BRY $0.01411
₿0.00000050
-0.08 $90.56K
₿3.22
$0.01425
₿0.00000050
$0.01409
₿0.00000047
$12.56
₿0.19
$141.89K
₿5.04
$90.56K
₿3.22
Berry Data(bry) 价格预测
6877 ebUSD Stablecoin  EBUSD $1
0.01 $90.2K
$1
$1
$0
$90.2K
$90.2K
ebUSD Stablecoin(ebusd) 价格预测
6878 KAPPY  KAPPY $0.00000075
-0.66 $91.21K
$0.0000007701
$0.0000007469
$21.31K
$91.21K
$91.21K
KAPPY(kappy) 价格预测
6879 BISO  BISO $0.0004248
₿0.000000083
1.56 $89.22K
₿17.58
$0.0004511
₿0.000000089
$0.000413
₿0.000000061
$120.94K
₿6.23
$89.22K
₿17.58
$89.22K
₿17.58
BISO(biso) 价格预测
6880 RWT  RWT $0.00008995
-1.38 $89.96K
$0.00009346
$0.000042
$131.43K
$89.96K
$89.96K
RWT(rwt) 价格预测
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002015
₿0.000000018
$0.001951
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Kawaii Islands(kwt) 价格预测
6881 OnX Finance  ONX $0.009166
₿0.00000028
8.30 $89.11K
₿2.85
$0.01085
₿0.00000029
$0.007751
₿0.00000027
$94.02K
₿0.14
$89.34K
₿2.85
$89.11K
₿2.85
OnX Finance(onx) 价格预测
6882 Kabosu  KABOSU $0.0000002133
1.20 $89.74K
$0.000000216
$0.0000002107
$371.09
$89.74K
$89.74K
Kabosu(kabosu) 价格预测
6883 ChainPort  PORTX $0.000524
₿0.00000014
-4.91 $89.67K
₿25.36
$0.0005511
₿0.00000016
$0.0005237
₿0.00000014
$102.01K
₿0.48
$356.21K
₿101.61
$89.67K
₿25.36
ChainPort(portx) 价格预测
6883 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
Astar zkEVM Bridged USDC (Astar zkEVM)(usdc) 价格预测
6884 Chiba Wan  CHIB $0.0000004474
-7.08 $89.31K
$0.0000004966
$0.0000004469
$1.24K
$89.31K
$89.31K
Chiba Wan(chib) 价格预测
6885 Froggy Friends  TAD $8.93
₿0.00033
0.57 $89.34K
₿3.31
$9.19
₿0.00033
$8.83
₿0.00033
$17.71
₿0
$89.34K
₿3.31
$89.34K
₿3.31
Froggy Friends(tad) 价格预测
6886 This Is Fine - Ethereum  FINE $0.000000001296
0.32 $89.24K
$0.000000001331
$0.000000001283
$106.82
$89.24K
$89.24K
This Is Fine - Ethereum(fine) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看