结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	Clickme CLICKME	$0.0000715	0	$71.49K	$0.0000715	$0.0000715	$49.29	$71.49K	$71.49K
7708	Dogefather DOGEFATHER	$0.00007161	0.66	$71.46K	$0.00007349	$0.00007082	$74.25	$71.46K	$71.46K
7709	SENSUS SENSUS	$0.00007577	1.55	$71.37K	$0.00007666	$0.00007443	$5.35	$71.37K	$71.37K
7710	Peace Guy PEACEGUY	$0.00007174	13.57	$71.32K	$0.00007197	$0.00006213	$1.75K	$71.32K	$71.32K
7712	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,783.55 ₿0.059	-0.16	$71.03K ₿0	$3,835.22 ₿0.060	$3,733.08 ₿0.058	$31.29K ₿0.18	$71.03K	$71.03K ₿0
7713	TheTrenches TRENCHES	$0.0000714	-1.90	$71.03K	$0.00007323	$0.00006967	$682.22	$71.03K	$71.03K
7714	Tema TEMA	$0.00007006	-0.67	$71.03K	$0.00007122	$0.00006949	$52.28K	$71.03K	$71.03K
7715	PepeVerse PVRSE	$0.00007184	2.77	$70.93K	$0.00007312	$0.00006964	$322.14	$70.93K	$70.93K
7716	Low Quality Cat LQC	$0.0001398	2.98	$69.08K	$0.0001431	$0.0001317	$56.13K	$69.08K	$69.08K
7716	DeFido DEFIDO	$0.0000816 ₿0.00000011	-0.49	$70.76K ₿0	$0.00008273 ₿0.00000012	$0.00008174 ₿0.00000010	$135.37 ₿1.52	$70.76K ₿113.86	$70.76K ₿0
7717	Reality Spiral RSP	$0.0000000709	0.41	$70.9K	$0.00000007128	$0.00000007038	$380.83	$70.9K	$70.9K
7718	Kris KRIS	$0.00007059	1.14	$70.59K	$0.0000722	$0.00006941	$858.42	$70.59K	$70.59K
7719	ANALOS LOS	$0.00007127	0.03	$70.88K	$0.00007425	$0.00007118	$2.16K	$70.88K	$70.88K
7721	Autonomous Secure Dollar USSD	$0.9957	-0.10	$70.75K	$1	$0.9966	$3.99	$70.75K	$70.75K
7722	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7723	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7724	BETA BETA	$0.00007056	0.79	$70.66K	$0.00007171 ₿0.	$0.00006876 ₿0.	$1.01K ₿0	$70.66K	$70.66K
7725	Keyboard Cat KEYCAT	$0.00007132 ₿0.000000011	2.96	$71.17K ₿0	$0.00007226 ₿0.000000017	$0.00006888 ₿0.000000011	$604.11 ₿1.29	$71.17K ₿12.37	$71.17K ₿0
7727	TRANSLATE TRANSLATE	$0.0000007059	0.29	$70.6K	$0.000000706	$0.000000703	$5.4	$70.6K	$70.6K
7728	Jarvis JARVIS	$0.00007197	1.26	$70.56K	$0.00007409	$0.00007082	$134.18	$70.56K	$70.56K
7729	Mrs Miggles MRSMIGGLES	$0.00007456	-0.33	$70.73K	$0.00007514	$0.00007436	$2.58	$70.73K	$70.73K
7730	BERF BERF	$0.0001684	-1.51	$70.71K	$0.000171	$0.0001679	$4.63	$70.71K	$70.71K
7731	Eureka Bridged PAX Gold (Terra) PAXG	$4,367.13	-1.40	$70.82K	$4,459.36	$4,332.59	$233.25	$70.82K	$70.82K
7732	FAHHHH FAHHHH	$0.00007202	3.14	$70.37K	$0.00007454	$0.0000691	$1.78K	$71.99K	$70.37K
7733	XIO XIO	$0.001882 ₿0.000000087	0.48	$70.41K ₿3.26	$0.001904 ₿0.000000088	$0.001873 ₿0.000000087	$182.26 ₿0	$188.29K ₿8.72	$70.41K ₿3.26
7734	GMBase GMB	$0.00007807	-0.70	$70.41K	$0.00007938	$0.00007786	$89.36	$74.29K	$70.41K
7735	Deepr.fun DEEPR	$0.0008654	-15.81	$70.39K	$0.001047	$0.000858	$7.56K	$86.68K	$70.39K
7736	Cyclo cyWETH CYWETH	$0.3059	0.11	$70.35K	$0.3142	$0.3046	$223.14	$70.35K	$70.35K
7737	birb BIRB	$0.00007092 ₿0.0000000056	2.77	$70.82K ₿0	$0.00007192 ₿0.0000000058	$0.0000687 ₿0.0000000055	$18.86 ₿0.07	$70.82K ₿5.63	$70.82K ₿0
7738	Holy Liquid HL	$0.0000703	1.35	$70.31K	$0.000071	$0.00006935	$17.92	$70.31K	$70.31K
7739	WAVE WAV	$0.0001861	-0.07	$70.2K	$0.0001903 ₿0.	$0.0001861 ₿0.	$2.39 ₿0	$186.15K	$70.2K
7740	America Pac PAC	$0.0001648	0.11	$70.19K	$0.0001648	$0.0001646	$415.95	$70.19K	$70.19K
7741	Bet more BET	$0.00007121	3.27	$70.19K	$0.0000722	$0.00006872	$117.95	$70.19K	$70.19K
7743	BlockCentral Token BLOC	$0.001106 ₿0.00000012	1.35	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7744	Kuma World KUMA	$0.0000001016	-2.76	$69.95K	$0.0000001061	$0.0000001017	$26.46	$101.67K	$69.95K
7745	OnX Finance ONX	$0.007104 ₿0.00000028	9.46	$70.22K ₿2.85	$0.007434 ₿0.00000029	$0.006238 ₿0.00000027	$13.96K ₿0.14	$70.4K ₿2.85	$70.22K ₿2.85
7746	Liquid Cat CAT	$0.06042	-0.02	$70.05K	$0.06043	$0.06042	$49.98	$70.05K	$70.05K
7748	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7749	CoTrader COT	$0.0000037 ₿0.00000000026	-5.53	$69.57K ₿5	$0.00000395	$0.00000367	$33.21 ₿0	$73.67K ₿5.3	$69.57K ₿5
7749	Magnetix MAG	$0.00007001	-1.17	$70.83K	$0.00007121	$0.00006985	$8.22	$70.83K	$70.83K
7750	SEAMANIA SEAMANIA	$0.00006995	1.12	$70.74K	$0.00007166	$0.00006888	$69.18	$70.74K	$70.74K
7751	SpaceCatch CATCH	$0.001298 ₿0.000029	-11.30	$69.93K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.7K ₿9.36	$129.85K ₿2.92K	$69.93K ₿0
7752	E.D.A.S Token EDAS	$0.00006959	-0.04	$69.88K	$0.00006998	$0.00006946	$4.49	$69.88K	$69.88K
7753	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7754	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8378 ₿0.0000092	$0.8006 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7755	Monsta Infinite MONI	$0.001883 ₿0.00000029	0.28	$69.78K ₿10.92	$0.001912 ₿0.00000030	$0.001869 ₿0.00000028	$68.48K ₿9.94	$510.99K ₿79.99	$69.78K ₿10.92
7756	RWAI by Virtuals RWAI	$0.00009974	-3.15	$69.76K	$0.0001075	$0.00009972	$261.26	$99.74K	$69.76K
7757	Wrapped Sonic WS	$0.08329	-2.05	$69.66K	$0.08595 ₿0.	$0.08257 ₿0.	$1.16M ₿0	$69.66K	$69.66K
7758	Cramer Coin $CRAMER	$0.00008237 ₿0.0000000095	-0.22	$69.64K ₿8.11	$0.00008296 ₿0.000000013	$0.00008197 ₿0.0000000094	$164.97 ₿0.32	$82.26K ₿9.58	$69.64K ₿8.11
7759	Spores Network SPO	$0.00006605 ₿0.000000024	-1.02	$69.59K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$21.91K ₿0.87	$328.79K ₿119.54	$69.59K ₿25.3
7760	Slop SLOP	$0.00006959	1.51	$69.58K	$0.0000714	$0.00006823	$13.28	$69.58K	$69.58K
7761	Baby Neiro BABYNEIRO	$0.0001653	-0.27	$69.57K	$0.0001906	$0.0001649	$49.42K	$69.57K	$69.57K
7762	JellfFishCoin JELLYFC	$0.00006875	1.98	$69.56K	$0.0000704	$0.00006731	$20.61	$69.56K	$69.56K
7763	Game7 G7	$0.00003075	0.94	$69.52K	$0.00003078	$0.00003028	$26.4	$307.49K	$69.52K
7764	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7765	SONAR SONAR	$0.0002312	-2.30	$69.37K	$0.0002366 ₿0.	$0.0002283 ₿0.	$57.76 ₿0	$69.37K	$69.37K
7766	Bachi on Base BACHI	$0.0001004	-0.06	$69.33K	$0.0001013	$0.0001	$149.5	$69.34K	$69.33K
7767	WanSwap WASP	$0.0003399 ₿0.000000031	-0.57	$69.27K ₿6.47	$0.0003443 ₿0.000000032	$0.0003392 ₿0.000000030	$9.63 ₿0.03	$71.47K ₿6.67	$69.27K ₿6.47
7768	Agent Vilady TV VILADY	$0.006934	0.65	$69.21K	$0.007002	$0.006881	$21.12	$69.21K	$69.21K
7769	Fuku-Kun FUKU	$0.0000001821	0.31	$69.16K	$0.0000001826	$0.0000001812	$9	$69.16K	$69.16K
7770	Geojam JAM	$0.00000912 ₿0.000000031	6.15	$69.08K ₿176.89	$0.000009219 ₿0.000000033	$0.00000859 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7771	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	1.15	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006815 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7772	Bridged USD Coin (TON Bridge) JUSDC	$0.9925 ₿0.000014	0.80	$69.05K ₿0	$1 ₿0.000017	$0.97 ₿0.000013	$155.89 ₿0.55	$69.05K	$69.05K ₿0
7773	Nemo Sum NEMO	$0.0000744	1.44	$69.05K	$0.00007637	$0.00007312	$184.54	$72.77K	$69.05K
7774	CyberWishing CYBERWISH	$0.00006907	-9.26	$69.01K	$0.00008652 ₿0.	$0.00006876 ₿0.	$13.9K ₿0	$69.01K	$69.01K
7775	Smoking Giraffe GRAF	$0.0001463	0	$69K	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$69K	$69K
7776	Proteo DeFi PROTEO	$0.006975 ₿0.0000028	-3.77	$68.99K ₿20.47	$0.007367 ₿0.0000030	$0.006917 ₿0.0000028	$266.51 ₿3.26	$99.94K ₿31.59	$68.99K ₿20.47
7777	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01718 ₿0.00000018	$0.01568 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7778	Xenopus laevis XENO	$0.00007663	-3.77	$68.89K	$0.00008071	$0.00007543	$9.43	$76.56K	$68.89K
7779	chaos and disorder CHAOS	$0.00006881	1.54	$68.75K	$0.00006962	$0.00006752	$10.39	$68.75K	$68.75K
7780	BLOXWAP BLOXWAP	$0.00006922	4.22	$68.73K	$0.00007155	$0.00006161	$1.97K	$68.73K	$68.73K
7781	Solid SOLID	$1.05	-0.82	$68.65K	$1.06	$1.04	$417.52	$68.65K	$68.65K
7782	Nile NILE	$0.01523 ₿0.000025	-4.72	$68.62K ₿0	$2.62 ₿0.000028	$2.12 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7783	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7784	Wrapped Atlético Madrid (Kayen) WATM	$0.9762	-0.50	$68.57K	$0.9965	$0.9618	$6.36K	$68.57K	$68.57K
7785	SHITCOIN SHITCOIN	$0.0000687	2.74	$68.55K	$0.00007045	$0.00006671	$671.6	$68.55K	$68.55K
7786	TRUMP 47 47	$0.00008127	1.74	$68.35K	$0.00008297	$0.00007969	$129.03K	$68.35K	$68.35K
7787	Integritee TEER	$0.01721 ₿0.000010	30.10	$68.48K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$123.94 ₿0.54	$172.15K ₿102.34	$68.48K ₿40.71
7788	Blocks B	$0.00006852	2.30	$68.43K	$0.0000686	$0.00006611	$161.51	$68.43K	$68.43K
7789	WELL3 $WELL	$0.00001037	-0.68	$68.25K	$0.00001197	$0.00001036	$45.21K	$435.33K	$68.25K
7790	Bog BOG	$0.000000000162	0	$68.22K	$0	$0	$13.06	$68.22K	$68.22K
7791	Daige DAIGE	$0.00006742	0.62	$68.19K	$0.00006915	$0.0000664	$97.46	$68.19K	$68.19K
7792	AURO Finance AURO	$0.0005506	-3.15	$68.18K	$0.0005748	$0.0005482	$6.69	$314.04K	$68.18K
7793	RockyCat RKC	$0.00006823	-1.11	$68.16K	$0.00007035	$0.00006792	$194.49	$68.16K	$68.16K
7794	Peanut PNUT	$0.006838	0.82	$68.13K	$0.006916	$0.006778	$59.36	$68.13K	$68.13K
7795	Wrapped Thunder Token WTT	$0.001254 ₿0.000000080	-2.47	$68.12K ₿0	$0.00129 ₿0.	$0.001254 ₿0.	$1.15K ₿0	$68.12K	$68.12K ₿0
7796	Built on Nothing BON	$0.00008464	7.08	$68.12K	$0.00008658	$0.0000787	$99.73	$84.59K	$68.12K
7797	just buy 1bnb 1BNB	$0.00006823	4.31	$68.09K	$0.00007097	$0.00005843	$19.03K	$68.09K	$68.09K
7798	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002493 ₿0.000000027	$0.00187 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7799	Landlord Ronald $LANDLORD	$0.0000831	-0.10	$67.99K	$0.00008393	$0.00008236	$1.36	$67.99K	$67.99K
7800	WePower WPR	$0.0001116 ₿0.0000000070	4.19	$67.97K ₿4.3	$0.0006448 ₿0.0000000071	$0.0004734 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7801	OwO Solana OWO	$0.00007281	2.24	$67.92K	$0.00007409	$0.0000708	$424.79	$67.92K	$67.92K
7802	Media Network MEDIA	$0.2715 ₿0.00031	-7.15	$67.9K ₿77.71	$0.293 ₿0.00031	$0.2716 ₿0.00030	$798.73 ₿4.05	$236.12K ₿270.22	$67.9K ₿77.71
7803	SakeToken SAKE	$0.0003966 ₿0.000000027	-0.43	$67.82K ₿2.03	$0.0004132 ₿0.000000027	$0.0003964 ₿0.000000026	$12.34K ₿0.67	$81.47K ₿3.76	$67.82K ₿2.03
7804	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7805	İstanbul Başakşehir Fan Token IBFK	$0.04849 ₿0.000012	0.30	$67.78K ₿14.42	$0.0486 ₿0.000012	$0.04825 ₿0.000012	$12.41K ₿0.2	$145.53K ₿38.63	$67.78K ₿14.42
7806	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7807	Agio AGIO	$0.002516	0.57	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7808	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7809	Frankfrankfrank $FRANK	$0.00006834	2.40	$67.49K	$0.0000693	$0.00006656	$12.25	$67.49K	$67.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}