结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	Osiris OSIRI	$0.0009506	-7.89	$90.13K	$0.001062	$0.0009207	$540.31	$90.13K	$90.13K
6799	Cakedog CAKEDOG	$0.00009001	-2.02	$90.02K	$0.00009241	$0.00008954	$522.1	$90.02K	$90.02K
6801	CoTrader COT	$0.00000476 ₿0.00000000026	28.08	$89.92K ₿5	$0.00000476	$0.00000367	$52.98 ₿0	$95.23K ₿5.3	$89.92K ₿5
6802	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6803	peanie PEANIE	$0.00009	2.07	$89.9K	$0.00009021	$0.00008619	$94.98	$89.9K	$89.9K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Param PARAM	$0.0003473	2.65	$89.88K	$0.0003717	$0.000328	$109.75K	$694.05K	$89.88K
6805	JellfFishCoin JELLYFC	$0.00009001	2.19	$89.88K	$0.00009017	$0.00008731	$19.22	$89.88K	$89.88K
6806	neversol NEVER	$0.000001129 ₿0.0000000027	-18.28	$89.67K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$153.67K ₿41.04	$112.95K ₿270.5	$89.67K ₿214.75
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Chiba Wan CHIB	$0.000000448	1.95	$89.59K	$0.0000004476	$0.0000004335	$112.76	$89.59K	$89.59K
6808	LegendX LGNDX	$0.00003461	-11.02	$89.55K	$0.00003889	$0.00003313	$8.56	$89.55K	$89.55K
6809	NICO NICO	$0.00008948	1.72	$89.47K	$0.00008948	$0.00008679	$1.27	$89.47K	$89.47K
6810	Osmosis allPEPE PEPE	$0.00001207	3.20	$89.45K	$0.00001218	$0.0000114	$22.31K	$89.45K	$89.45K
6811	INDIE CRUSH INDIE	$0.00008933	2.15	$89.44K	$0.00009328	$0.00008218	$3.21K	$89.44K	$89.44K
6812	Ginnan GINNAN	$0.00000008936	-0.23	$89.36K	$0.00000008985	$0.00000008935	$24.89	$89.36K	$89.36K
6813	Berry Data BRY	$0.01391 ₿0.00000050	0.46	$89.3K ₿3.22	$0.01392 ₿0.00000050	$0.01372 ₿0.00000047	$34.11 ₿0.19	$139.92K ₿5.04	$89.3K ₿3.22
6814	BISO BISO	$0.000423 ₿0.000000083	7.95	$89.24K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$116.59K ₿6.23	$89.24K ₿17.58	$89.24K ₿17.58
6815	Sonic Eco ECO	$0.116	3.52	$89.24K	$0.1159	$0.1086	$19.22	$110.46K	$89.24K
6816	TOSHE TOSHE	$0.000000000824 ₿0.00000000000011	0.29	$89.17K ₿11.67	$0.000000000825 ₿0.00000000000012	$0.000000000822 ₿0.00000000000010	$1.9 ₿0.14	$89.32K ₿11.92	$89.17K ₿11.67
6817	KEYDOG $KEYDOG	$0.00008919 ₿0.0000000019	2.33	$89.14K ₿0	$0.00008915 ₿0.0000000051	$0.00008527 ₿0.0000000020	$66.65 ₿0.63	$89.14K	$89.14K ₿0
6818	Yoko YOKO	$0.0002173	2.96	$89.05K	$0.0002167	$0.0002066	$704.57	$217.19K	$89.05K
6819	CoinDesk DeFi Select Index DFX	$1.65	1.76	$89.03K	$1.64	$1.59	$282.46	$89.03K	$89.03K
6820	Acent ACE	$0.0007408 ₿0.00000012	-14.37	$88.96K ₿14.86	$0.0008688 ₿0.00000013	$0.0007443 ₿0.00000011	$199.63K ₿3.2	$1.49M ₿248.67	$88.96K ₿14.86
6821	Autolayer LAY3R	$0.00667	9.39	$88.93K	$0.007073	$0.005873	$103.9K	$195.41K	$88.93K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Chronoeffector CHRONOEFFE	$0.00008878	2.97	$88.75K	$0.00008875	$0.00008443	$438.45	$88.75K	$88.75K
6823	O-megax O-MEGAX	$0.0001182	-1.62	$88.71K	$0.0001264	$0.0001121	$3.01K	$118.28K	$88.71K
6824	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.47 ₿0.0000043	$0.3704 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6825	BETA BETA	$0.00008865	-0.29	$88.68K	$0.00008909	$0.00008569	$1.27K	$88.68K	$88.68K
6826	MeAI MEAI	$0.0003849	-2.41	$88.59K	$0.0003944	$0.0003837	$219.91	$365.88K	$88.59K
6827	Peanut PEANUT	$0.0000002106	0.76	$88.59K	$0.0000002106	$0.0000002039	$63.77	$88.59K	$88.59K
6828	RetroCraft RETRO	$0.000185 ₿0.000000033	-0.03	$88.38K ₿14.54	$0.0001852 ₿0.000000033	$0.000185 ₿0.000000032	$1 ₿1.57	$185.07K ₿33.38	$88.38K ₿14.54
6829	Make Europe Great Again MEGA	$0.00008838	-0.86	$88.33K	$0.0000899	$0.00008482	$1.52K	$88.33K	$88.33K
6830	Dogei DOGEI	$0.0000002101	-6.87	$88.24K	$0.0000002256	$0.0000001977	$4.34K	$88.24K	$88.24K
6831	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.008042 ₿0.000000074	$0.007346 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6832	Alliance Fan Token ALL	$0.03582 ₿0.0000026	-2.32	$88.12K ₿4.01	$0.03668 ₿0.0000030	$0.0357 ₿0.0000025	$22.04 ₿0	$179.15K ₿13.06	$88.12K ₿4.01
6833	raiseme RAISEME	$0.00008828	3.53	$88.1K	$0.00008867	$0.00008417	$932.44	$88.1K	$88.1K
6834	stickman STICKMAN	$0.00008823	4.40	$88.07K	$0.00009022	$0.00007891	$211.54K	$88.07K	$88.07K
6835	BitciX BTX	$0.003651	-2.93	$88.04K	$0.003941	$0.003591	$28.1K	$2.84M	$88.04K
6836	Jason Derulo JASON	$0.00008809	1.87	$87.97K	$0.00009289	$0.00008424	$2.22K	$87.97K	$87.97K
6837	ROCK ROCK	$0.00008762	0.01*	$87.82K	$0.00008901	$0.00008639	$129.4K	$87.82K	$87.82K
6838	Politickle TICKL	$0.00009077	0.03	$87.64K	$0.00009236	$0.00009076	$16.17	$87.64K	$87.64K
6839	Wrapped SAFU WSAFU	$0.02291	7.58	$87.56K	$0.02291	$0.02095	$1.06K	$87.56K	$87.56K
6840	Adillo ADILLO	$0.00008833	1.98	$87.45K	$0.00008875	$0.00008449	$107.75	$87.45K	$87.45K
6841	Ethos Reserve Note ERN	$0.9775 ₿0.000014	-0.65	$87.44K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.22K ₿1.46	$87.44K ₿31.05	$87.44K ₿31.04
6842	FlokiFork FORK	$0.000000009129 ₿0.000000000013	-4.99	$87.38K ₿121.81	$0.000000009608 ₿0.000000000014	$0.000000007615 ₿0.000000000012	$39.87K ₿3.31	$91.29K ₿134.67	$87.38K ₿121.81
6843	Ken KEN	$0.00008734	0.32	$87.35K	$0.00008734	$0.00008553	$91.95	$87.35K	$87.35K
6844	Cainam CAINAM	$0.0001162	2.00	$87.29K	$0.0001165	$0.0001113	$6.58	$113.37K	$87.29K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006672 ₿0.0000000061	$0.0005231 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	STAB Protocol STAB	$1.05	0.46	$87.19K	$1.05	$1.04	$72.2	$87.19K	$87.19K
6846	Bird Dog on Base BIRDDOG	$0.0000871	1.98	$87.1K	$0.00008655	$0.0000844	$1.51	$87.1K	$87.1K
6847	Bomb Crypto (POL) BCOIN	$0.003443 ₿0.00000085	-4.22	$87.01K ₿0	$0.003613 ₿0.00000087	$0.003435 ₿0.00000082	$376.8 ₿0.21	$331.5K ₿85.27	$87.01K ₿0
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.43 ₿0.000040	$4.3 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	BCREPE BCRE	$0.0001449	0.08	$86.98K	$0.0001692	$0.0001419	$107.44K	$86.98K	$86.98K
6849	Super Meme Fighter SMF	$0.0001158	0	$86.91K	$0	$0	$42.98	$115.88K	$86.91K
6850	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007452 ₿0.0000000068	$0.0006433 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6851	Stargate STARGATE	$0.00008642	1.53	$86.59K	$0.00009207	$0.00008292	$161.38K	$86.59K	$86.59K
6852	iDypius IDYP	$0.0003491 ₿0.000000019	15.22	$86.54K ₿3.34	$0.0003493 ₿0.000000019	$0.0002772 ₿0.000000015	$45.07 ₿0.82	$104.76K ₿5.67	$86.54K ₿3.34
6853	Rocky the dog ROCKY	$0.00008647 ₿0.000000025	2.47	$86.45K ₿25.57	$0.00008668 ₿0.000000027	$0.00008234 ₿0.000000025	$27.27 ₿0.42	$86.45K ₿25.57	$86.45K ₿25.57
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005207 ₿0.000000048	$0.005146 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6855	Bubbo BUBO	$0.00008639	3.34	$86.39K	$0.0000898	$0.00007189	$4.68K	$86.39K	$86.39K
6856	Shibavax SHIBX	$0.000008909 ₿0.00000000053	-3.50	$86.32K ₿5.15	$0.000009619 ₿0.00000000053	$0.000008509 ₿0.00000000052	$812.79 ₿0	$89.06K ₿5.31	$86.32K ₿5.15
6857	铂链 BTO	$0.000158 ₿0.000000012	-4.08	$86.3K ₿7.07	$0.0001669 ₿0.000000014	$0.0001542 ₿0.000000012	$94.39K ₿0.22	$158.05K ₿12.95	$86.3K ₿7.07
6858	Archethic UCO	$0.0002079 ₿0.00000062	-8.09	$86.3K ₿0	$0.0002265 ₿0.00000064	$0.0002074 ₿0.00000055	$267.59 ₿1.12	$200.61K ₿625.11	$86.3K ₿0
6859	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6860	Crypto-AI-Robo CAIR	$0.0000971 ₿0.0000000058	5.53	$86.21K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.93K ₿0.89	$86.22K ₿5.4	$86.21K ₿5.2
6861	We Love Pussy PUSSY	$0.00008645	-1.79	$86.2K	$0.00008988	$0.00008449	$1.03K	$86.2K	$86.2K
6862	FREE Shayne Coplan EAGLE	$0.00008634	7.40	$86.1K	$0.00008645	$0.00007632	$1.7K	$86.1K	$86.1K
6863	DREAM by Virtuals DREAM	$0.00008639	3.96	$85.98K	$0.0000864	$0.0000786	$187.9	$85.98K	$85.98K
6864	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6865	Sandwich Cat SACA	$0.00008839 ₿0.0000000019	2.04	$85.81K ₿0	$0.00008833 ₿0.000000010	$0.00008346 ₿0.0000000019	$218.75 ₿3.23	$85.81K ₿1.99	$85.81K ₿0
6866	Breakout Bro by Virtuals BOB	$0.00008566	3.80	$85.66K	$0.00008697	$0.00007864	$325.75	$85.66K	$85.66K
6867	QLix QLIX	$0.08569	-18.96	$85.59K	$0.1057	$0.08533	$3.04K	$85.59K	$85.59K
6868	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1048 ₿0.00000096	$0.08588 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008649 ₿0.000000000079	$0.000008384 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Bazinga BAZINGA	$0.0001072	1.29	$85.45K	$0.0001072	$0.0001058	$10.1	$85.45K	$85.45K
6870	Fit FIT	$0.008554	1.04	$85.45K	$0.008574	$0.008309	$1.76	$85.45K	$85.45K
6871	Monsta Infinite MONI	$0.002316 ₿0.00000029	-3.04	$85.42K ₿10.92	$0.002414 ₿0.00000030	$0.002273 ₿0.00000028	$97.19K ₿9.94	$625.52K ₿79.99	$85.42K ₿10.92
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02813 ₿0.00000025	$0.02443 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	RWT RWT	$0.00008538	1.20	$85.39K	$0.00008571	$0.00008216	$134.75K	$85.39K	$85.39K
6873	AutoAir AI AAI	$0.002567 ₿0.0000021	1.16	$85.37K ₿70.43	$0.002567 ₿0.0000028	$0.002483 ₿0.0000020	$4.54 ₿7.56	$256.74K ₿211.8	$85.37K ₿70.43
6874	The Ticker Is ETH ETH	$0.00008535	1.92	$85.32K	$0.0000859	$0.00008179	$29.28	$85.32K	$85.32K
6875	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.06	$85.3K	$1	$0.9833	$244.81	$85.3K	$85.3K
6876	Dawn Protocol DAWN	$0.001144 ₿0.000000074	0.01*	$85.2K ₿5.55	$0.001144	$0.001144	$1.05 ₿0	$87.63K ₿5.71	$85.2K ₿5.55
6877	Physical Gold GOLD	$0.00008511	-2.20	$85.03K	$0.00008911	$0.00008315	$3.55K	$85.03K	$85.03K
6878	DinoSwap DINO	$0.0005463 ₿0.000000013	0.31	$84.95K ₿2.17	$0.0005478 ₿0.000000014	$0.000539 ₿0.000000013	$74.22 ₿0.01	$95.43K ₿2.44	$84.95K ₿2.17
6879	yap YAP	$0.00008495	2.44	$84.94K	$0.00008514	$0.00008103	$330.96	$84.94K	$84.94K
6880	El Hippo HIPP	$0.000000000115 ₿0.000000000000076	3.28	$84.93K ₿56.14	$0.000000000115 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$290.26 ₿4.06	$89.47K ₿59.14	$84.93K ₿56.14
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00201 ₿0.000000018	$0.001947 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Kohler KOHLER	$0.00008477	1.93	$84.76K	$0.00008493	$0.00008184	$237.35	$84.76K	$84.76K
6882	Wrapped ETH (DeFiVerse) WETH	$2,569.3	1.62	$84.46K	$2,569.31	$2,496.16	$28.22	$84.46K	$84.46K
6883	Blank BLANK	$0.00203 ₿0.00000041	2.07	$84.43K ₿17.04	$0.002028 ₿0.00000044	$0.001709 ₿0.00000039	$32.14K ₿1.46	$253.77K ₿51.21	$84.43K ₿17.04
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	PUFF PUFF	$0.001617 ₿0.00000022	-9.92	$84.41K ₿0	$0.001871 ₿0.00000022	$0.001563 ₿0.00000021	$5.92K ₿0.04	$229.77K ₿93.91	$84.41K ₿0
6885	Clickme CLICKME	$0.00008451	1.50	$84.52K	$0.00008495	$0.00008121	$8.07	$84.52K	$84.52K
6886	Linpuss LPUSS	$0.00008435	-9.66	$84.33K	$0.00009354	$0.00007982	$517.56	$84.33K	$84.33K
6887	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}