结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Defi Warrior FIWA	$0.00003143 ₿0.0000000010	-0.72	$71.38K ₿2.42	$0.00003198 ₿0.0000000011	$0.00003143 ₿0.0000000010	$24.8K ₿0.63	$314.35K ₿10.66	$71.38K ₿2.42
7711	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,802.54 ₿0.059	0.17	$71.38K ₿0	$3,835.22 ₿0.060	$3,733.08 ₿0.058	$31.44K ₿0.18	$71.38K	$71.38K ₿0
7712	Eureka Bridged PAX Gold (Terra) PAXG	$4,383.73	-1.03	$71.34K	$4,459.36	$4,378.87	$231.58	$71.34K	$71.34K
7713	TheTrenches TRENCHES	$0.00007116	-2.45	$71.16K	$0.00007323	$0.00006967	$679.93	$71.16K	$71.16K
7714	Jarvis JARVIS	$0.00007273	2.52	$71.47K	$0.00007409	$0.00007082	$112.58	$71.47K	$71.47K
7715	PepeVerse PVRSE	$0.00007177	2.71	$71.07K	$0.00007312	$0.00006952	$320.79	$71.07K	$71.07K
7716	Tema TEMA	$0.00007082	0.39	$70.81K	$0.00007122	$0.00006949	$52.32K	$70.81K	$70.81K
7717	DeFido DEFIDO	$0.00008184 ₿0.00000011	-0.20	$70.96K ₿0	$0.00008273 ₿0.00000012	$0.00008179 ₿0.00000010	$135.77 ₿1.52	$70.96K ₿113.86	$70.96K ₿0
7718	Mrs Miggles MRSMIGGLES	$0.00007477	-0.05	$70.96K	$0.00007514	$0.00007454	$2.58	$70.96K	$70.96K
7719	ANALOS LOS	$0.00007132	-0.31	$70.92K	$0.00007425	$0.00007124	$2.16K	$70.92K	$70.92K
7720	BERF BERF	$0.0001688	-1.32	$70.9K	$0.000171	$0.0001684	$4.65	$70.9K	$70.9K
7721	Reality Spiral RSP	$0.0000000709	0.41	$70.9K	$0.00000007128	$0.00000007038	$380.83	$70.9K	$70.9K
7722	Cyclo cyWETH CYWETH	$0.3076	0.72	$70.9K	$0.3142	$0.3046	$208.61	$70.9K	$70.9K
7723	RWAI by Virtuals RWAI	$0.0001012	-2.15	$70.83K	$0.0001075	$0.0001011	$265.26	$101.27K	$70.83K
7724	Game of Memes GOME	$0.0001083	66.27	$70.34K	$0.0002085	$0.00006438	$172.76K	$70.34K	$70.34K
7725	Autonomous Secure Dollar USSD	$0.9969	0.03	$70.83K	$1	$0.9966	$3.99	$70.83K	$70.83K
7726	GMBase GMB	$0.00007828	-0.84	$70.78K	$0.00007938	$0.00007805	$89.61	$74.68K	$70.78K
7727	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7728	Wrapped Sonic WS	$0.08399	-2.52	$70.75K	$0.08616 ₿0.	$0.08356 ₿0.	$1.15M ₿0	$70.75K	$70.75K
7729	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7730	SpaceCatch CATCH	$0.00131 ₿0.000029	-10.88	$69.8K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.81K ₿9.36	$129.6K ₿2.92K	$69.8K ₿0
7731	TRANSLATE TRANSLATE	$0.0000007059	0.52	$70.6K	$0.000000706	$0.0000007022	$5.4	$70.6K	$70.6K
7732	Baby Neiro BABYNEIRO	$0.0001673	-11.45	$70.59K	$0.0001906	$0.0001649	$51.39K	$70.59K	$70.59K
7733	Keyboard Cat KEYCAT	$0.0000709 ₿0.000000011	2.00	$70.39K ₿0	$0.00007226 ₿0.000000017	$0.00006888 ₿0.000000011	$621.6 ₿1.29	$70.39K ₿12.37	$70.39K ₿0
7734	BETA BETA	$0.00007066	1.14	$70.67K	$0.00007171 ₿0.	$0.00006876 ₿0.	$1.01K ₿0	$70.67K	$70.67K
7735	FAHHHH FAHHHH	$0.00007177	3.16	$70.14K	$0.00007454	$0.0000691	$1.78K	$71.76K	$70.14K
7736	Bet more BET	$0.00007079	2.68	$70.29K	$0.0000722	$0.00006855	$117.26	$70.29K	$70.29K
7737	Holy Liquid HL	$0.0000705	1.22	$70.51K	$0.000071	$0.00006928	$11.48	$70.51K	$70.51K
7738	Kris KRIS	$0.00007045	0.19	$70.46K	$0.0000722	$0.00006941	$861.13	$70.46K	$70.46K
7739	XIO XIO	$0.001882 ₿0.000000087	0.48	$70.41K ₿3.26	$0.001904 ₿0.000000088	$0.001873 ₿0.000000087	$182.26 ₿0	$188.29K ₿8.72	$70.41K ₿3.26
7740	birb BIRB	$0.0000705 ₿0.0000000056	2.20	$70.05K ₿0	$0.00007192 ₿0.0000000058	$0.0000686 ₿0.0000000055	$17.63 ₿0.07	$70.05K ₿5.63	$70.05K ₿0
7741	WAVE WAV	$0.0001861	-0.07	$70.2K	$0.0001903 ₿0.	$0.0001861 ₿0.	$2.39 ₿0	$186.15K	$70.2K
7742	America Pac PAC	$0.0001648	-0.14	$70.19K	$0.000165	$0.0001644	$415.95	$70.19K	$70.19K
7743	Kuma World KUMA	$0.0000001021	-3.87	$70.28K	$0.0000001062	$0.000000102	$28.59	$102.15K	$70.28K
7744	Deepr.fun DEEPR	$0.0008643	-15.16	$70.22K	$0.001047	$0.0008616	$7.81K	$86.47K	$70.22K
7745	BlockCentral Token BLOC	$0.001106 ₿0.00000012	1.16	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7746	Magnetix MAG	$0.0000704	-0.61	$70.41K	$0.00007121	$0.0000699	$8.26	$70.41K	$70.41K
7747	Liquid Cat CAT	$0.06042	-0.02	$70.05K	$0.06043	$0.06042	$49.98	$70.05K	$70.05K
7748	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7749	SEAMANIA SEAMANIA	$0.00007033	1.69	$70.32K	$0.00007166	$0.00006886	$69.57	$70.32K	$70.32K
7750	CoTrader COT	$0.0000037 ₿0.00000000026	-5.16	$69.94K ₿5	$0.00000395	$0.00000367	$33.14 ₿0	$74.06K ₿5.3	$69.94K ₿5
7751	Cramer Coin $CRAMER	$0.00008249 ₿0.0000000095	-0.08	$69.84K ₿8.11	$0.00008296 ₿0.000000013	$0.00008223 ₿0.0000000094	$165.19 ₿0.32	$82.49K ₿9.58	$69.84K ₿8.11
7752	Stand With Crypto Fund SWC	$0.06982	2.25	$69.82K	$0.07084	$0.06759	$1.36K	$69.82K	$69.82K
7753	Slop SLOP	$0.00006998	2.12	$69.97K	$0.0000714	$0.00006815	$13.36	$69.97K	$69.97K
7754	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7755	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8355 ₿0.0000092	$0.7984 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7756	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	1.55	$69.72K ₿0	$1 ₿0.000017	$0.97 ₿0.000013	$157.41 ₿0.55	$69.72K	$69.72K ₿0
7757	Spores Network SPO	$0.00006595 ₿0.000000024	-1.22	$69.79K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$22.13K ₿0.87	$329.73K ₿119.54	$69.79K ₿25.3
7758	Game7 G7	$0.00003075	0.95	$69.52K	$0.00003078	$0.00003028	$26.4	$307.52K	$69.52K
7759	WanSwap WASP	$0.0003396 ₿0.000000031	-1.27	$69.14K ₿6.47	$0.0003445 ₿0.000000032	$0.00034 ₿0.000000030	$5.74 ₿0.03	$71.33K ₿6.67	$69.14K ₿6.47
7760	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7761	SONAR SONAR	$0.0002312	-2.30	$69.37K	$0.0002366 ₿0.	$0.0002283 ₿0.	$57.76 ₿0	$69.37K	$69.37K
7762	OnX Finance ONX	$0.007018 ₿0.00000028	8.12	$69.51K ₿2.85	$0.007434 ₿0.00000029	$0.006238 ₿0.00000027	$13.71K ₿0.14	$69.69K ₿2.85	$69.51K ₿2.85
7763	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.98	-0.72	$69.35K	$1.05	$0.9449	$11.18K	$495.53K	$69.35K
7764	Bachi on Base BACHI	$0.0001004	-0.16	$69.36K	$0.0001013	$0.0001	$149.62	$69.37K	$69.36K
7765	Nemo Sum NEMO	$0.00007461	1.57	$69.29K	$0.00007637	$0.00007312	$186.14	$73.02K	$69.29K
7766	Monsta Infinite MONI	$0.001896 ₿0.00000029	1.05	$69.59K ₿10.92	$0.001912 ₿0.00000030	$0.001869 ₿0.00000028	$55.46K ₿9.94	$509.62K ₿79.99	$69.59K ₿10.92
7767	Agent Vilady TV VILADY	$0.006934	0.60	$69.12K	$0.007002	$0.006879	$19.86	$69.12K	$69.12K
7768	Geojam JAM	$0.00000913 ₿0.000000031	21.07	$69.18K ₿176.89	$0.000009219 ₿0.000000033	$0.000007539 ₿0.000000030	$115.97 ₿2.96	$73.07K ₿253.02	$69.18K ₿176.89
7769	Fuku-Kun FUKU	$0.0000001821	0.31	$69.16K	$0.0000001826	$0.0000001812	$9	$69.16K	$69.16K
7770	Enki ENKI	$0.00000007405	1.94	$68.81K	$0.00000007641	$0.00000007136	$17.09	$68.81K	$68.81K
7771	InfluenceHer INFLU	$0.00007035	0	$69.14K	$0	$0	$262.97	$69.14K	$69.14K
7772	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	0.68	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7773	CyberWishing CYBERWISH	$0.00006904	-10.16	$69.05K	$0.00008652 ₿0.	$0.00006899 ₿0.	$14.4K ₿0	$69.05K	$69.05K
7774	chaos and disorder CHAOS	$0.0000692	2.10	$69.19K	$0.00006961	$0.00006744	$11.1	$69.19K	$69.19K
7775	Xenopus laevis XENO	$0.00007707	-3.22	$69.01K	$0.00008071	$0.00007543	$9.48	$76.7K	$69.01K
7776	Smoking Giraffe GRAF	$0.0001463	0	$69K	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$69K	$69K
7777	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01713 ₿0.00000018	$0.01564 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7778	JellfFishCoin JELLYFC	$0.00006909	2.74	$69.1K	$0.0000704	$0.00006703	$33.41	$69.1K	$69.1K
7779	Solid SOLID	$1.04	-1.25	$68.73K	$1.06	$1.04	$271.59	$68.73K	$68.73K
7780	AURO Finance AURO	$0.0005559	-3.17	$68.76K	$0.0005748	$0.0005553	$37.78	$316.75K	$68.76K
7781	SHITCOIN SHITCOIN	$0.00006902	2.74	$69.02K	$0.00007045	$0.00006671	$658.03	$69.02K	$69.02K
7782	BLOXWAP BLOXWAP	$0.00006825	-1.63	$68.25K	$0.00007155	$0.00006161	$1.99K	$68.25K	$68.25K
7783	Low Quality Cat LQC	$0.0001348	-4.90	$66.62K	$0.0001431	$0.0001317	$52.66K	$66.62K	$66.62K
7784	Nile NILE	$0.01523 ₿0.000025	-0.13	$68.62K ₿0	$0.01525 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7785	币安时代 (Binance Era) 币安时代	$0.0000682	-10.16	$67.96K	$0.00008422	$0.0000614	$68.1K	$67.96K	$67.96K
7786	Proteo DeFi PROTEO	$0.006992 ₿0.0000028	-4.30	$69.22K ₿20.47	$0.007367 ₿0.0000030	$0.006917 ₿0.0000028	$239.51 ₿3.26	$100.27K ₿31.59	$69.22K ₿20.47
7787	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7788	Wrapped Atlético Madrid (Kayen) WATM	$0.9732	-0.32	$68.46K	$0.9965	$0.9618	$7.48K	$68.46K	$68.46K
7789	Integritee TEER	$0.01721 ₿0.000010	30.10	$68.5K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$123.98 ₿0.54	$172.18K ₿102.34	$68.5K ₿40.71
7790	Peanut PNUT	$0.006847	0.83	$68.46K	$0.006916	$0.006768	$59.45	$68.46K	$68.46K
7791	Wrapped Thunder Token WTT	$0.001261 ₿0.000000080	-2.08	$68.46K ₿0	$0.00129 ₿0.	$0.001257 ₿0.	$944.73 ₿0	$68.46K	$68.46K ₿0
7792	Blocks B	$0.00006846	2.09	$68.42K	$0.00006852	$0.00006611	$161.33	$68.42K	$68.42K
7793	just buy 1bnb 1BNB	$0.00006842	8.62	$68.38K	$0.00007097	$0.00005843	$19.63K	$68.38K	$68.38K
7794	WELL3 $WELL	$0.00001038	-0.69	$68.25K	$0.00001197	$0.00001036	$48.1K	$435.34K	$68.25K
7795	Generative Market eXplorer AIGMX	$0.00006833	0.40	$68.34K	$0.0000721	$0.00006763	$11.06	$68.34K	$68.34K
7796	SakeToken SAKE	$0.0003965 ₿0.000000027	-0.52	$68.31K ₿2.03	$0.0003996 ₿0.000000027	$0.0003964 ₿0.000000026	$11.61K ₿0.67	$82.06K ₿3.76	$68.31K ₿2.03
7797	TRUMP 47 47	$0.00008118	1.61	$68.44K	$0.00008297	$0.00007948	$129.37K	$68.44K	$68.44K
7798	Oggie OGGIE	$0.00006826	1.49	$68.26K	$0.00006826	$0.00006715	$34.3	$68.26K	$68.26K
7799	Media Network MEDIA	$0.2729 ₿0.00031	-6.68	$68.24K ₿77.71	$0.293 ₿0.00031	$0.2725 ₿0.00030	$871.67 ₿4.05	$237.31K ₿270.22	$68.24K ₿77.71
7800	Bog BOG	$0.000000000162	0	$68.22K	$0	$0	$13.06	$68.22K	$68.22K
7801	Incoin IN	$0.0000693	0.36	$68.17K	$0.00007733	$0.00006363	$5.03K	$69.39K	$68.17K
7802	RockyCat RKC	$0.00006808	-1.65	$68.11K	$0.00007035	$0.00006804	$199.06	$68.11K	$68.11K
7803	Built on Nothing BON	$0.00008464	6.91	$68.12K	$0.00008658	$0.0000787	$99.73	$84.59K	$68.12K
7804	Launchr LAUNCHR	$0.00007457	-10.68	$67.78K	$0.00008381	$0.00006736	$12.32K	$67.78K	$67.78K
7805	OwO Solana OWO	$0.00007205	1.31	$67.7K	$0.00007409	$0.0000708	$440.12	$67.7K	$67.7K
7806	Landlord Ronald $LANDLORD	$0.00008296	-0.27	$68.37K	$0.00008393	$0.0000825	$1.36	$68.37K	$68.37K
7807	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002486 ₿0.000000027	$0.001865 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7808	Wrapped Trabzonspor (Kayen) WTRA	$0.2584	0.27	$68.04K	$0.265	$0.2532	$13.15K	$68.04K	$68.04K
7809	snackmoney SNACKMONEY	$0.0001358	-2.06	$67.97K	$0.000147	$0.0001342	$1.03K	$135.94K	$67.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}