结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	ERNIE $ERNIE	$0.0001076	8.37	$92.34K	$0.0001123	$0.00009186	$11.58K	$92.34K	$92.34K
6798	LUMI LUMI	$0.00009325	-2.51	$93.22K	$0.00009822	$0.00009482	$1.15	$93.22K	$93.22K
6799	DREAM by Virtuals DREAM	$0.00009459	2.61	$94.44K	$0.0001023	$0.00009016	$208.57	$94.44K	$94.44K
6800	Bitcoin Bob BOB	$0.00009451	-13.33	$94.47K	$0.0001101	$0.00009401	$7.05K	$94.47K	$94.47K
6801	Baby Solana BABYSOL	$0.00009294	-2.56	$92.95K	$0.00009814	$0.00009432	$12.89	$92.95K	$92.95K
6802	BOOP BOOP	$0.00009634	0.70	$94.35K	$0.0001002	$0.00009548	$493.43	$94.35K	$94.35K
6803	FREE Shayne Coplan EAGLE	$0.00009286	1.95	$92.85K	$0.0001047	$0.00009089	$3.66K	$92.85K	$92.85K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Corite CO	$0.0004299 ₿0.000000079	-0.68	$94.32K ₿17.47	$0.0004329 ₿0.000000081	$0.0004296 ₿0.000000073	$32.51 ₿1.2	$429.94K ₿79.62	$94.32K ₿17.47
6805	ETH BULL BULL	$0.00009695	20.85	$96.96K	$0.00009571	$0.00006961	$2.43K	$96.96K	$96.96K
6806	Wrapped Bitcoin - Celer CEWBTC	$98,863 ₿0.99	17.79	$94.26K ₿0	$101,097 ₿1.0071	$83,651 ₿0.97	$278.02 ₿0.09	$94.26K	$94.26K ₿0
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Pedro PEDRO	$0.944	-7.01	$94.21K	$1.1	$0.9439	$3.89K	$94.21K	$94.21K
6808	CELLULA CELA	$0.001528	-6.42	$94.75K	$0.001806	$0.001525	$93.53K	$1.53M	$94.75K
6809	Bird Dog on Base BIRDDOG	$0.00009417	-1.58	$94.17K	$0.00009598	$0.00009393	$1.85	$94.17K	$94.17K
6810	LoopBurn LBP	$0.09455	-29.24	$95.04K	$0.1349	$0.09436	$94.57K	$95.04K	$95.04K
6811	Lexicon LEXICON	$0.00009234	-3.08	$93.6K	$0.00009796	$0.00009382	$266.05	$93.6K	$93.6K
6812	Team Heretics Fan Token TH	$0.09124 ₿0.0000047	1.13	$94.05K ₿0	$0.09346 ₿0.0000050	$0.08979 ₿0.0000046	$1.01 ₿0	$456.19K ₿23.73	$94.05K ₿0
6813	Smol dodo $DOD	$0.00009396	-5.25	$93.96K	$0.0001042	$0.0000938	$1.64K	$93.96K	$93.96K
6814	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	0.13	$93.98K ₿4.1	$0.00009937 ₿0.0000000045	$0.00009857 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6815	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001988 ₿0.000000000000018	$0.000000001669 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6816	Quasacoin QUA	$0.001168 ₿0.000000027	-31.33	$93.74K ₿0	$0.001712 ₿0.000000027	$0.001162 ₿0.000000026	$62.34K ₿1.76	$297.5K ₿27.73	$93.74K ₿0
6817	Unvaxxed Sperm UNVAXSPERM	$0.00009296	-2.70	$94.33K	$0.000108	$0.00009433	$3.08K	$94.33K	$94.33K
6818	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6819	Wif - SecondChance WIF	$0.0001161	1.38	$92.91K	$0.0001233	$0.0001143	$2.78K	$92.91K	$92.91K
6820	JellfFishCoin JELLYFC	$0.00009242	-2.06	$94K	$0.00009717	$0.00009367	$105.73	$94K	$94K
6821	Stargate STARGATE	$0.0000939	5.50	$94.36K	$0.0000977	$0.00008859	$163.84K	$94.36K	$94.36K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Petunia PETUNIA	$0.00009346	21.92	$93.29K	$0.0001144	$0.00007666	$59.46K	$93.29K	$93.29K
6823	CCTV CCTV	$0.00009435	33.74	$92.45K	$0.0001153	$0.00007027	$15.84K	$92.45K	$92.45K
6824	Alliance Fan Token ALL	$0.03798 ₿0.0000026	5.80	$93.41K ₿4.01	$0.03825 ₿0.0000030	$0.03585 ₿0.0000025	$0.93 ₿0	$189.91K ₿13.06	$93.41K ₿4.01
6825	NeoNet AI by SuiAI NEONET	$0.00009341	-2.24	$92.97K	$0.0000965	$0.00009339	$108.02	$92.97K	$92.97K
6826	Breakout Bro by Virtuals BOB	$0.00009382	1.45	$93.82K	$0.0001016	$0.00009027	$496.26	$93.82K	$93.82K
6827	Ecotrader ECT	$0.0003055	-1.65	$93.08K	$0.0003153	$0.0003044	$355.6	$122.1K	$93.08K
6828	Miss Kaka KAKA	$0.00009336	-1.69	$93.37K	$0.0000956	$0.00009318	$99.86	$93.37K	$93.37K
6829	NICO NICO	$0.00009331	-2.57	$93.47K	$0.00009746	$0.00009328	$72.85	$93.47K	$93.47K
6830	B Money AKA Brett BMONEY	$0.00009723	0	$93.24K	$0	$0	$27.04	$93.24K	$93.24K
6831	Beth $BETH	$0.0001017	6.35	$91.59K	$0.0001056	$0.00009517	$27.59K	$96.68K	$91.59K
6832	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001266 ₿0.000000011	$0.001141 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6833	Physical Gold GOLD	$0.00009205	2.84	$93.35K	$0.00009527	$0.00008514	$10.28K	$93.35K	$93.35K
6834	Super Meme Fighter SMF	$0.0001238	0	$92.92K	$0	$0	$15.51	$123.9K	$92.92K
6835	Politickle TICKL	$0.00009642	-0.99	$93.32K	$0.00009948	$0.00009629	$125.37	$93.32K	$93.32K
6836	Wrapped Real Sociedad (Kayen) WRSO	$0.5159	-1.64	$92.89K	$0.5325	$0.5154	$16.51	$92.89K	$92.89K
6837	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6838	DuelFi DUELFI	$0.00008684	17.26	$86.97K	$0.00009993	$0.00007161	$9.25K	$86.97K	$86.97K
6839	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6840	Osmosis allPEPE PEPE	$0.00001253	-2.54	$93.42K	$0.00001338	$0.00001251	$13.23K	$93.42K	$93.42K
6841	ZEUS ZEUS	$0.00009119	-19.89	$92.74K	$0.0001245	$0.00008475	$12.24K	$92.74K	$92.74K
6842	Project AEON AEON	$0.00009398	-11.04	$93.87K	$0.0001341	$0.00006912	$247.23K	$93.87K	$93.87K
6843	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.43	10.88	$92.6K	$1.52	$1.27	$39.45K	$92.6K	$92.6K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006687 ₿0.0000000061	$0.0005243 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Pepe On Fire PFIRE	$0.0000000125	-4.76	$92.53K	$0.00000001352	$0.0000000124	$386.51	$92.53K	$92.53K
6846	Ether-1 ETHO	$0.00189 ₿0.00000011	26.38	$145.69K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$4.32K ₿0.79	$145.69K	$145.69K ₿6.49
6847	Solaya SOLAYA	$0.0001157	-2.83	$92.8K	$0.0001208	$0.0001144	$952.01	$107.57K	$92.8K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.44 ₿0.000040	$4.31 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.0113 ₿0.00000010	$0.01083 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6849	Pixel PXL	$0.000141	-3.88	$92.21K	$0.0001488	$0.0001411	$254.02	$92.21K	$92.21K
6850	BIRDFLU $BIRDFLU	$0.00009084	-8.83	$92.36K	$0.0001007	$0.00009218	$674.64	$92.36K	$92.36K
6851	Crabada CRA	$0.0002606 ₿0.000000015	0.16	$92.74K ₿5.64	$0.0002618 ₿0.000000016	$0.0002584 ₿0.000000015	$43.74 ₿0	$260.51K ₿15.83	$92.74K ₿5.64
6852	Acent ACE	$0.0007706 ₿0.00000012	-0.28	$92.11K ₿14.86	$0.0007823 ₿0.00000013	$0.0007435 ₿0.00000011	$236.1K ₿3.2	$1.54M ₿248.67	$92.11K ₿14.86
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005219 ₿0.000000048	$0.005158 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	FlokiFork FORK	$0.00000001019 ₿0.000000000013	20.20	$97.61K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000008484 ₿0.000000000012	$57.24K ₿3.31	$101.97K ₿134.67	$97.61K ₿121.81
6854	Wrapped ETH (DeFiVerse) WETH	$2,791.9	0.78	$91.6K	$2,895.7	$2,763.43	$2.95K	$91.6K	$91.6K
6855	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03048 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6856	TrustPad TPAD	$0.0003001 ₿0.00000011	-4.98	$91.77K ₿33.74	$0.01286 ₿0.00000011	$0.01174 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6857	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6858	Wrapped Trabzonspor (Kayen) WTRA	$0.4709	2.44	$93.1K	$0.4901	$0.4583	$15.17K	$91.56K	$93.1K
6859	Fuku-Kun FUKU	$0.0000002405	1.44	$91.86K	$0.0000002813	$0.0000002367	$42.76K	$91.86K	$91.86K
6860	Jason Derulo JASON	$0.00009047	1.34	$90.46K	$0.00009663	$0.00008878	$2.43K	$90.46K	$90.46K
6861	4GENTIC 4GS	$0.0000925	3.68	$92.3K	$0.0001001	$0.00008794	$48.6	$92.3K	$92.3K
6862	Fitcoin FITCOIN	$0.000091	-3.41	$90.95K	$0.00009694	$0.00009137	$2.19K	$90.95K	$90.95K
6863	8Pay 8PAY	$0.001407 ₿0.000000074	-0.19	$91.11K ₿4.8	$0.001417 ₿0.000000074	$0.001404 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6864	CheersLand CHEERS	$0.000911 ₿0.00000028	0.06	$91.11K ₿0	$0.0009122 ₿0.00000028	$0.0009098 ₿0.00000026	$19.13 ₿0.09	$91.11K ₿27.73	$91.11K ₿0
6865	Ginnan Doge's Brother GINNAN	$0.0000009094	0.89	$90.85K	$0.0000009348	$0.000000897	$236.03	$90.85K	$90.85K
6866	RetroCraft RETRO	$0.0001906 ₿0.000000033	0.19	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.0001901 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6867	Spodermen SPOODY	$0.00009207 ₿0.0000000056	19.18	$89.59K ₿0	$0.00009959 ₿0.0000000071	$0.00007708 ₿0.0000000048	$5.46K ₿0.66	$89.59K ₿5.67	$89.59K ₿0
6868	Cakedog CAKEDOG	$0.00009136	1.23	$91.36K	$0.00009864	$0.00008904	$3.95K	$91.36K	$91.36K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008669 ₿0.000000000079	$0.000008403 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Sock Inu SINU	$0.00009069	-13.79	$90.69K	$0.0001059	$0.00007399	$71.71K	$90.69K	$90.69K
6870	100 Men vs 1 Gorilla MVG	$0.00009074	13.99	$90.7K	$0.000105	$0.00007959	$170.51K	$90.7K	$90.7K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	PUPPERS PUPPERS	$0.00009145	9.59	$90.81K	$0.00009367	$0.00008326	$4.28K	$91.33K	$90.81K
6872	Doggo Inu DOGGO	$0.000000000192	12.66	$91.06K	$0.000000000182	$0.00000000017	$15.36K	$91.06K	$91.06K
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	The Ticker Is ETH ETH	$0.00008971	0.19	$89.7K	$0.0000942	$0.0000893	$308.87	$89.7K	$89.7K
6874	Marginswap MFI	$0.01293 ₿0.00000033	-1.88	$91.25K ₿2.36	$0.01323 ₿0.00000034	$0.01275 ₿0.00000032	$23.12 ₿0	$129.4K ₿3.35	$91.25K ₿2.36
6875	Persoa.ai PERSOA	$0.0000943	-18.04	$90.27K	$0.0001153	$0.00009268	$8.84K	$90.27K	$90.27K
6876	Berry Data BRY	$0.01411 ₿0.00000050	-0.08	$90.56K ₿3.22	$0.01425 ₿0.00000050	$0.01409 ₿0.00000047	$12.56 ₿0.19	$141.89K ₿5.04	$90.56K ₿3.22
6877	ebUSD Stablecoin EBUSD	$1	0.01	$90.2K	$1	$1	$0	$90.2K	$90.2K
6878	KAPPY KAPPY	$0.00000075	-0.66	$91.21K	$0.0000007701	$0.0000007469	$21.31K	$91.21K	$91.21K
6879	BISO BISO	$0.0004248 ₿0.000000083	1.56	$89.22K ₿17.58	$0.0004511 ₿0.000000089	$0.000413 ₿0.000000061	$120.94K ₿6.23	$89.22K ₿17.58	$89.22K ₿17.58
6880	RWT RWT	$0.00008995	-1.38	$89.96K	$0.00009346	$0.000042	$131.43K	$89.96K	$89.96K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002015 ₿0.000000018	$0.001951 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	OnX Finance ONX	$0.009166 ₿0.00000028	8.30	$89.11K ₿2.85	$0.01085 ₿0.00000029	$0.007751 ₿0.00000027	$94.02K ₿0.14	$89.34K ₿2.85	$89.11K ₿2.85
6882	Kabosu KABOSU	$0.0000002133	1.20	$89.74K	$0.000000216	$0.0000002107	$371.09	$89.74K	$89.74K
6883	ChainPort PORTX	$0.000524 ₿0.00000014	-4.91	$89.67K ₿25.36	$0.0005511 ₿0.00000016	$0.0005237 ₿0.00000014	$102.01K ₿0.48	$356.21K ₿101.61	$89.67K ₿25.36
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Chiba Wan CHIB	$0.0000004474	-7.08	$89.31K	$0.0000004966	$0.0000004469	$1.24K	$89.31K	$89.31K
6885	Froggy Friends TAD	$8.93 ₿0.00033	0.57	$89.34K ₿3.31	$9.19 ₿0.00033	$8.83 ₿0.00033	$17.71 ₿0	$89.34K ₿3.31	$89.34K ₿3.31
6886	This Is Fine - Ethereum FINE	$0.000000001296	0.32	$89.24K	$0.000000001331	$0.000000001283	$106.82	$89.24K	$89.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}