结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	WIF on ETH WIF	$0.00007161	1.34	$71.62K	$0.00007164 ₿0.	$0.00007066 ₿0.	$80.97 ₿0	$71.62K	$71.62K
7711	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.09	$71.61K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006019 ₿0.0000000018	$23.69K ₿0.46	$120.61K	$71.61K ₿21.98
7712	Woof WOOF	$0.0001508	0	$71.57K	$0.0001508	$0.0001508	$2.88	$150.86K	$71.57K
7713	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7714	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7715	Clickme CLICKME	$0.0000715	0	$71.49K	$0.0000715	$0.0000715	$49.29	$71.49K	$71.49K
7716	Rue Cat RUECAT	$0.0001266	0.06	$71.44K	$0.0001288	$0.0001232	$485.31	$71.44K	$71.44K
7717	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,802.45 ₿0.059	0.16	$71.38K ₿0	$3,835.22 ₿0.060	$3,733.08 ₿0.058	$31.44K ₿0.18	$71.38K	$71.38K ₿0
7718	DeFido DEFIDO	$0.0000821 ₿0.00000011	0.12	$71.31K ₿0	$0.00008273 ₿0.00000012	$0.00008174 ₿0.00000010	$136.21 ₿1.52	$71.31K ₿113.86	$71.31K ₿0
7719	ANALOS LOS	$0.00007182	0.78	$71.29K	$0.00007425	$0.00007118	$2.17K	$71.29K	$71.29K
7720	Bet more BET	$0.00007095	2.83	$70.8K	$0.0000722	$0.00006872	$117.52	$70.8K	$70.8K
7721	Wrapped Sonic WS	$0.08392	-1.31	$71.04K	$0.08595 ₿0.	$0.08257 ₿0.	$1.19M ₿0	$71.04K	$71.04K
7722	Jarvis JARVIS	$0.00007205	1.31	$71.04K	$0.00007409	$0.00007082	$191.42	$71.04K	$71.04K
7723	Kris KRIS	$0.00007095	1.79	$71.03K	$0.0000722	$0.00006941	$862.84	$71.03K	$71.03K
7724	Mrs Miggles MRSMIGGLES	$0.00007475	-0.07	$71.02K	$0.00007514	$0.00007436	$2.58	$71.02K	$71.02K
7725	Keyboard Cat KEYCAT	$0.00007106 ₿0.000000011	1.91	$70.94K ₿0	$0.00007226 ₿0.000000017	$0.00006888 ₿0.000000011	$601.88 ₿1.29	$70.94K ₿12.37	$70.94K ₿0
7726	Autonomous Secure Dollar USSD	$0.998	0.14	$70.92K	$1	$0.9954	$4	$70.92K	$70.92K
7727	Reality Spiral RSP	$0.0000000709	0.41	$70.9K	$0.00000007128	$0.00000007038	$380.83	$70.9K	$70.9K
7728	Eureka Bridged PAX Gold (Terra) PAXG	$4,352.24	-1.74	$70.82K	$4,459.36	$4,332.59	$232.45	$70.82K	$70.82K
7729	BERF BERF	$0.0001687	-1.35	$70.88K	$0.000171	$0.0001679	$4.64	$70.88K	$70.88K
7730	GMBase GMB	$0.00007825	-0.45	$70.87K	$0.00007938	$0.00007786	$89.58	$74.78K	$70.87K
7731	BETA BETA	$0.00007079	1.19	$70.76K	$0.00007171 ₿0.	$0.00006876 ₿0.	$852.38 ₿0	$70.76K	$70.76K
7732	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7733	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7734	Deepr.fun DEEPR	$0.0008688	-14.49	$70.61K	$0.001047	$0.000858	$7.48K	$86.96K	$70.61K
7735	Cyclo cyWETH CYWETH	$0.307	0.63	$70.6K	$0.3142	$0.3046	$225.44	$70.6K	$70.6K
7736	TRANSLATE TRANSLATE	$0.0000007059	0.29	$70.6K	$0.000000706	$0.000000703	$5.4	$70.6K	$70.6K
7737	birb BIRB	$0.00007066 ₿0.0000000056	2.85	$70.59K ₿0	$0.00007192 ₿0.0000000058	$0.0000687 ₿0.0000000055	$18.79 ₿0.07	$70.59K ₿5.63	$70.59K ₿0
7738	Low Quality Cat LQC	$0.0001328	-6.37	$66.12K	$0.0001431	$0.0001317	$53.63K	$66.12K	$66.12K
7739	Magnetix MAG	$0.00007056	-0.39	$70.57K	$0.00007121	$0.00006985	$8.28	$70.57K	$70.57K
7740	Kuma World KUMA	$0.0000001024	-2.09	$70.49K	$0.0000001061	$0.0000001016	$26.83	$102.45K	$70.49K
7741	SEAMANIA SEAMANIA	$0.0000705	1.78	$70.48K	$0.00007166	$0.00006901	$69.72	$70.48K	$70.48K
7742	Slop SLOP	$0.00007014	2.26	$70.13K	$0.0000714	$0.00006823	$13.39	$70.13K	$70.13K
7743	Dash 2 Trade D2T	$0.0001484 ₿0.000000059	15.26	$70.27K ₿21.78	$0.0002197 ₿0.000000058	$0.0001159 ₿0.000000056	$15.93K ₿1.24	$148.41K ₿58.31	$70.27K ₿21.78
7744	XIO XIO	$0.001882 ₿0.000000087	0.48	$70.41K ₿3.26	$0.001904 ₿0.000000088	$0.001873 ₿0.000000087	$182.26 ₿0	$188.29K ₿8.72	$70.41K ₿3.26
7745	Holy Liquid HL	$0.0000702	1.22	$70.25K	$0.000071	$0.00006935	$17.89	$70.25K	$70.25K
7746	WAVE WAV	$0.0001861	-0.07	$70.2K	$0.0001903 ₿0.	$0.0001861 ₿0.	$2.39 ₿0	$186.15K	$70.2K
7747	America Pac PAC	$0.0001648	0	$70.19K	$0	$0	$415.95	$70.19K	$70.19K
7748	BlockCentral Token BLOC	$0.001106 ₿0.00000012	1.34	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7749	CoTrader COT	$0.000003689 ₿0.00000000026	-5.99	$69.74K ₿5	$0.00000395	$0.00000367	$33.09 ₿0	$73.85K ₿5.3	$69.74K ₿5
7750	OnX Finance ONX	$0.007105 ₿0.00000028	9.46	$70.09K ₿2.85	$0.007434 ₿0.00000029	$0.006238 ₿0.00000027	$13.94K ₿0.14	$70.26K ₿2.85	$70.09K ₿2.85
7751	E.D.A.S Token EDAS	$0.00007008	0.65	$70.05K	$0.0000702	$0.00006946	$4.52	$70.05K	$70.05K
7752	Liquid Cat CAT	$0.06042	-0.02	$70.05K	$0.06043	$0.06042	$49.98	$70.05K	$70.05K
7753	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7754	RWAI by Virtuals RWAI	$0.0001	-2.89	$69.98K	$0.0001075	$0.00009972	$262.11	$100.06K	$69.98K
7755	SpaceCatch CATCH	$0.001299 ₿0.000029	-11.66	$69.98K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.77K ₿9.36	$129.93K ₿2.92K	$69.98K ₿0
7756	Tema TEMA	$0.00006972	-0.47	$69.89K	$0.00007122	$0.00006949	$51.89K	$69.89K	$69.89K
7757	Cramer Coin $CRAMER	$0.00008247 ₿0.0000000095	-0.11	$69.85K ₿8.11	$0.00008296 ₿0.000000013	$0.00008197 ₿0.0000000094	$165.15 ₿0.32	$82.51K ₿9.58	$69.85K ₿8.11
7758	Baby Neiro BABYNEIRO	$0.0001659	-0.02	$69.84K	$0.0001906	$0.0001649	$49.83K	$69.84K	$69.84K
7759	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7760	Xenopus laevis XENO	$0.00007723	-3.14	$69.8K	$0.00008071	$0.00007543	$9.51	$77.57K	$69.8K
7761	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8367 ₿0.0000092	$0.7995 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7762	Monsta Infinite MONI	$0.00188 ₿0.00000029	0.01*	$69.73K ₿10.92	$0.001912 ₿0.00000030	$0.001869 ₿0.00000028	$68.29K ₿9.94	$510.6K ₿79.99	$69.73K ₿10.92
7763	chaos and disorder CHAOS	$0.00006935	2.29	$69.35K	$0.00006967	$0.00006752	$10.47	$69.35K	$69.35K
7764	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	1.85	$69.64K ₿0	$1 ₿0.000017	$0.97 ₿0.000013	$157.23 ₿0.55	$69.64K	$69.64K ₿0
7765	bitSmiley SMILE	$0.002792	-4.19	$69.63K	$0.003649	$0.00251	$16.98K	$597.88K	$69.63K
7766	Spores Network SPO	$0.00006579 ₿0.000000024	-1.39	$69.62K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$21.85K ₿0.87	$328.93K ₿119.54	$69.62K ₿25.3
7767	Bachi on Base BACHI	$0.0001008	0.20	$69.62K	$0.0001013	$0.0001	$149.99	$69.63K	$69.62K
7768	SHITCOIN SHITCOIN	$0.00006925	3.42	$69.56K	$0.00007045	$0.00006671	$676.9	$69.56K	$69.56K
7769	Game7 G7	$0.00003075	0.95	$69.52K	$0.00003078	$0.00003028	$26.4	$307.49K	$69.52K
7770	Nemo Sum NEMO	$0.00007483	1.97	$69.51K	$0.00007637	$0.00007312	$185.63	$73.25K	$69.51K
7771	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7772	SONAR SONAR	$0.0002312	-2.30	$69.37K	$0.0002366 ₿0.	$0.0002283 ₿0.	$57.76 ₿0	$69.37K	$69.37K
7773	BLOXWAP BLOXWAP	$0.00006938	4.43	$69.37K	$0.00007155	$0.00006161	$1.97K	$69.37K	$69.37K
7774	JellfFishCoin JELLYFC	$0.0000693	2.54	$69.3K	$0.0000704	$0.00006731	$18.5	$69.3K	$69.3K
7775	WanSwap WASP	$0.0003401 ₿0.000000031	-1.20	$69.21K ₿6.47	$0.0003443 ₿0.000000032	$0.0003392 ₿0.000000030	$11.48 ₿0.03	$71.4K ₿6.67	$69.21K ₿6.47
7776	Proteo DeFi PROTEO	$0.006976 ₿0.0000028	-3.92	$69.19K ₿20.47	$0.007367 ₿0.0000030	$0.006917 ₿0.0000028	$266.54 ₿3.26	$100.23K ₿31.59	$69.19K ₿20.47
7777	Fuku-Kun FUKU	$0.0000001821	0.31	$69.16K	$0.0000001826	$0.0000001812	$9	$69.16K	$69.16K
7778	Xing Xing XING	$0.00006982	2.30	$69.1K	$0.00007014 ₿0.	$0.00006789 ₿0.	$5.14 ₿0	$69.1K	$69.1K
7779	Geojam JAM	$0.00000912 ₿0.000000031	6.15	$69.08K ₿176.89	$0.000009219 ₿0.000000033	$0.00000859 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7780	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	1.27	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006815 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7781	Agent Vilady TV VILADY	$0.006942	0.78	$69.07K	$0.007002	$0.006881	$21.14	$69.07K	$69.07K
7782	CyberWishing CYBERWISH	$0.00006906	-9.35	$69.07K	$0.00008652 ₿0.	$0.00006876 ₿0.	$13.9K ₿0	$69.07K	$69.07K
7783	Smoking Giraffe GRAF	$0.0001463	0	$69K	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$69K	$69K
7784	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01716 ₿0.00000018	$0.01566 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7785	TRUMP 47 47	$0.00008168	2.50	$68.86K	$0.00008297	$0.00007969	$128.98K	$68.86K	$68.86K
7786	Solid SOLID	$1.04	-1.13	$68.75K	$1.06	$1.04	$416.22	$68.75K	$68.75K
7787	Wrapped Atlético Madrid (Kayen) WATM	$0.973	-0.89	$68.69K	$0.9965	$0.9618	$6.26K	$68.69K	$68.69K
7788	Nile NILE	$0.01523 ₿0.000025	-4.72	$68.62K ₿0	$2.62 ₿0.000028	$2.11 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7789	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7790	OwO Solana OWO	$0.00007297	2.44	$68.55K	$0.00007409	$0.0000708	$425.66	$68.55K	$68.55K
7791	Landlord Ronald $LANDLORD	$0.00008315	-0.02	$68.53K	$0.00008393	$0.00008236	$1.36	$68.53K	$68.53K
7792	WELL3 $WELL	$0.0000104	-0.40	$68.52K	$0.00001197	$0.00001036	$44.86K	$437K	$68.52K
7793	Integritee TEER	$0.01721 ₿0.000010	30.10	$68.48K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$123.94 ₿0.54	$172.15K ₿102.34	$68.48K ₿40.71
7794	Peanut PNUT	$0.006845	0.93	$68.47K	$0.006916	$0.006778	$59.43	$68.47K	$68.47K
7795	AURO Finance AURO	$0.0005529	-2.90	$68.46K	$0.0005748	$0.0005482	$6.72	$315.37K	$68.46K
7796	Blocks B	$0.00006854	2.06	$68.44K	$0.0000686	$0.00006611	$157.63	$68.44K	$68.44K
7797	Frankfrankfrank $FRANK	$0.00006808	1.97	$68.4K	$0.0000693	$0.00006656	$12.21	$68.4K	$68.4K
7798	Daige DAIGE	$0.00006794	1.41	$68.24K	$0.00006915	$0.0000664	$98.23	$68.24K	$68.24K
7799	Bog BOG	$0.000000000162	0	$68.22K	$0	$0	$13.06	$68.22K	$68.22K
7800	RockyCat RKC	$0.0000682	-1.22	$68.21K	$0.00007035	$0.00006792	$194.44	$68.21K	$68.21K
7801	just buy 1bnb 1BNB	$0.00006817	3.98	$68.18K	$0.00007097	$0.00005843	$18.96K	$68.18K	$68.18K
7802	Wrapped Thunder Token WTT	$0.001255 ₿0.000000080	-2.47	$68.13K ₿0	$0.00129 ₿0.	$0.001254 ₿0.	$1.15K ₿0	$68.11K	$68.13K ₿0
7803	Built on Nothing BON	$0.00008464	6.85	$68.12K	$0.00008658	$0.00007888	$99.73	$84.59K	$68.12K
7804	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002489 ₿0.000000027	$0.001868 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7805	Media Network MEDIA	$0.2716 ₿0.00031	-7.14	$67.9K ₿77.71	$0.293 ₿0.00031	$0.2715 ₿0.00030	$798.82 ₿4.05	$236.12K ₿270.22	$67.9K ₿77.71
7806	SakeToken SAKE	$0.0003966 ₿0.000000027	0.03	$67.83K ₿2.03	$0.0004132 ₿0.000000027	$0.0003964 ₿0.000000026	$12.35K ₿0.67	$81.48K ₿3.76	$67.83K ₿2.03
7807	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7808	Anti Rug Agent ANTIRUG	$0.0000675	3.37	$67.79K	$0.0000687	$0.00006496	$82.8	$67.79K	$67.79K
7809	İstanbul Başakşehir Fan Token IBFK	$0.04849 ₿0.000012	0.09	$67.77K ₿14.42	$0.0486 ₿0.000012	$0.04825 ₿0.000012	$12.46K ₿0.2	$145.5K ₿38.63	$67.77K ₿14.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}