结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6829	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005793 ₿0.000000055	$0.005171 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6830	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6831	Agentwood AWS	$0.001095	5.12	$75.81K	$0.001152	$0.0009356	$75.62K	$109.57K	$75.81K
6832	BOBO BOBO	$0.0755	-1.60	$75.65K	$0.07706	$0.07484	$147.59K	$7.56M	$75.65K
6833	Seigniorage Shares SHARE	$0.003897 ₿0.00000016	2.35	$75.63K ₿3.25	$0.003912 ₿0.00000016	$0.003805 ₿0.00000014	$24.83K ₿0.05	$81.85K ₿3.52	$75.63K ₿3.25
6834	Christianity Coin CHRIST	$0.00007561	19.23	$75.6K	$0.00007658	$0.00006257	$1.8K	$75.6K	$75.6K
6835	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001059 ₿0.000000010	$0.001003 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6836	BASEDChad BASED	$0.00008116 ₿0.000000025	1.39	$75.28K ₿0	$0.00008213 ₿0.000000037	$0.00007975 ₿0.000000025	$3.15 ₿6.04	$81.21K ₿25.67	$75.28K ₿0
6837	Terminus TERMINUS	$0.0000001787	-5.35	$75.26K	$0.0000001888	$0.0000001794	$1.2K	$75.26K	$75.26K
6838	Keep Gambling GAMBLE	$0.00007524	-25.93	$75.22K	$0.0001043	$0.00007388	$4.93K	$75.22K	$75.22K
6839	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002322 ₿0.000000022	$0.00205 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6840	CATEX CATEX	$0.0000001861 ₿0.00000000016	676.61	$75.16K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002397 ₿0.00000000013	$65.62K ₿0.79	$165.01K ₿164.99	$75.16K ₿0
6841	suitard STD	$0.0007508	-6.13	$75.14K	$0.0008046	$0.0007333	$963.68	$75.14K	$75.14K
6842	Le Bleu Elefant BLEU	$0.00007509	-28.82	$75.15K	$0.0001123	$0.00007514	$3.01K	$75.15K	$75.15K
6843	Molly MOLLY	$0.0000001784	-3.75	$75.07K	$0.000000187	$0.0000001784	$51.81	$75.07K	$75.07K
6844	Beoble BBL	$0.0003503 ₿0.0000019	-7.76	$75.05K ₿265.76	$0.0003875 ₿0.0000020	$0.0003463 ₿0.0000018	$31.73K ₿83.71	$350.34K ₿1.92K	$75.05K ₿265.76
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006379 ₿0.0000000061	$0.0005002 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Kattana KTN	$0.03023 ₿0.0000042	-6.46	$75.04K ₿10.44	$0.03241 ₿0.0000044	$0.03019 ₿0.0000040	$25.43K ₿0.34	$302.35K ₿42.06	$75.04K ₿10.44
6846	Sentre SNTR	$0.0004296 ₿0.000000050	-1.97	$74.94K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$24.11K ₿0.11	$429.61K ₿50.46	$74.94K ₿8.8
6847	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001922 ₿0.000000018	$0.001861 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.23 ₿0.000040	$4.11 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6849	Alchemist Accelerate ALCH	$0.00006797	1.16	$74.81K	$0.00007085	$0.00006655	$9.04	$74.81K	$74.81K
6850	Cointpoit CP	$0.00004983	2.06	$74.76K	$0.0000554	$0.00004562	$119.44K	$74.76K	$74.76K
6851	Lil Pump LILPUMP	$0.00007551	-3.57	$74.75K	$0.00007985	$0.00007566	$1.07K	$74.75K	$74.75K
6852	Pepega PEPEGA	$0.0000001766	-4.50	$74.3K	$0.0000001862	$0.0000001771	$234.3	$74.3K	$74.3K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004979 ₿0.000000048	$0.00492 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Osmium OSMI	$0.2179	7.09	$74.63K	$0.2181	$0.1875	$296.37	$263.71K	$74.63K
6854	ISTARAI by Virtuals ISTAR	$0.00007493	-15.17	$74.63K	$0.00008917	$0.00007469	$2.25K	$74.63K	$74.63K
6855	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01725 ₿0.00000016	$0.01637 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6856	Base Terminal BASEX	$0.0001184	8.82	$74.51K	$0.0001415	$0.0001065	$27.05K	$117.87K	$74.51K
6857	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6858	Kryptomon KMON	$0.00007883 ₿0.00000022	-21.44	$74.46K ₿175.96	$0.0001014 ₿0.00000023	$0.00007851 ₿0.00000022	$24.5K ₿3.66	$78.84K ₿229.15	$74.46K ₿175.96
6859	Datawitch DATAWITCH	$0.00007443	-4.24	$74.43K	$0.00008024	$0.00007182	$2.45K	$74.43K	$74.43K
6860	GOBI GOBI	$0.00007441	2.17	$74.41K	$0.00007496	$0.00007223	$470.66	$74.41K	$74.41K
6861	Sentiient SENT	$0.00006198	10.72	$74.39K	$0.0001479	$0.00005598	$126.07	$74.39K	$74.39K
6862	Nova Merged USDT (zkLink) USDT	$0.9991	0.01	$74.29K	$1	$0.999	$715.9	$74.29K	$74.29K
6863	Lamas Finance LMF	$0.01009 ₿0.0000029	4.52	$74.34K ₿0	$0.01031 ₿0.0000044	$0.009494 ₿0.0000028	$1.46K ₿1.81	$74.34K ₿29.03	$74.34K ₿0
6864	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	7.70	$74.26K ₿56.14	$0.000000000102 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$122.02 ₿4.06	$78.22K ₿59.14	$74.26K ₿56.14
6865	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001552 ₿0.000000014	$0.001298 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6866	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009971 ₿0.00000000096	$0.00008494 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6867	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6868	Eat Trade Fart ETF	$0.00007503	6.50	$74.97K	$0.0000755	$0.00007022	$138.97K	$74.97K	$74.97K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.00000827 ₿0.000000000079	$0.000008016 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Defiant DEFIANT	$0.00007398	16.92	$73.97K	$0.00007635	$0.00006325	$1.6K	$73.97K	$73.97K
6870	Prick PRICK	$0.00007391	0.34	$73.91K	$0.00007543	$0.00007224	$23.93	$73.91K	$73.91K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0269 ₿0.00000025	$0.02336 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BOOP BOOP	$0.00007532	-2.69	$73.88K	$0.00007969	$0.00007521	$450.4	$73.88K	$73.88K
6872	Pixi PIXI	$0.00007949	0.37	$73.76K	$0.0000811	$0.00007765	$6.51	$73.76K	$73.76K
6873	WhatAI WHAT	$0.0007375	0	$73.75K	$0	$0	$49.95	$73.75K	$73.75K
6874	Swap XWP	$0.004161 ₿0.000000070	0.46	$73.72K ₿1.2	$0.004189 ₿0.000000070	$0.004132 ₿0.000000070	$43.54 ₿0	$73.73K ₿1.29	$73.72K ₿1.2
6875	Sol Bastard SOBA	$0.00008276	-29.30	$73.72K	$0.0001224	$0.00006491	$23.6K	$73.72K	$73.72K
6876	Hermes DAO HMX	$0.0008444 ₿0.000000059	-4.83	$73.69K ₿4.13	$0.0009114 ₿0.000000060	$0.0008453 ₿0.000000054	$171.86 ₿0.01	$84.45K ₿6	$73.69K ₿4.13
6877	Biaoqing TRON BIAO	$0.00007367	-1.41	$73.67K	$0.00007474	$0.00007299	$598.76	$73.67K	$73.67K
6878	Bermuda Shorts SHORT	$0.00001841	-6.19	$73.64K	$0.00001974	$0.00001841	$1.7K	$73.64M	$73.64K
6879	OmniAgent OMAGENT	$0.00007321	-1.60	$73.23K	$0.00007553	$0.00007315	$544.85	$73.23K	$73.23K
6880	Walrus the tusk $TUSK	$0.000008169	-1.29	$73.58K	$0.00000862	$0.00000811	$106.4	$73.58K	$73.58K
6881	Lets Get This Bread LGTB	$0.00000732	0.06	$73.56K	$0.0000075	$0.00000722	$2.59	$73.56K	$73.56K
6882	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.06	$73.52K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.64 ₿0	$460.6K ₿86.06	$73.52K ₿13
6884	PSYOP PSYOP	$0.00007381	-0.54	$73.42K	$0.00007574	$0.00007271	$73.79	$73.42K	$73.42K
6885	Don-key DON	$0.001107 ₿0.000000097	-62.05	$73.4K ₿6.46	$0.002949 ₿0.00000010	$0.001107 ₿0.000000095	$23.82 ₿0.09	$110.72K ₿9.74	$73.4K ₿6.46
6886	DLP Duck Token DUCK	$0.00162 ₿0.000000027	0.96	$73.38K ₿1.24	$0.001652 ₿0.000000027	$0.001603 ₿0.000000027	$64.62 ₿0.01	$108.26K ₿1.88	$73.38K ₿1.24
6887	Pepe (Solana) PEPE	$0.00000007345 ₿0.0000000000033	1.29	$73.32K ₿0	$0.00000007417 ₿0.0000000000035	$0.00000007165 ₿0.0000000000032	$36.02 ₿0.04	$73.32K	$73.32K ₿0
6888	Shitcoin on TON SHIT	$0.001013	6.06	$73.27K	$0.001036	$0.0009117	$448.85	$73.27K	$73.27K
6889	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.03	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6890	GorplesCoin GORPLES	$0.0001468	0.28	$73.23K	$0.00015	$0.000144	$45.17	$73.23K	$73.23K
6891	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6892	Parachute PAR	$0.0001177 ₿0.0000000044	1.81	$73.11K ₿2.75	$0.0001178	$0.0001149	$6.58 ₿0	$117.7K ₿4.43	$73.11K ₿2.75
6893	CryptoBlades SKILL	$0.07306 ₿0.000010	-0.24	$73.06K ₿10.15	$0.07405 ₿0.000010	$0.07277 ₿0.0000094	$4.57 ₿5.17	$73.06K ₿10.15	$73.06K ₿10.15
6894	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1418 ₿0.0000013	$0.1408 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6895	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6896	Unitus UTS	$0.001216 ₿0.00000064	-1.00	$72.97K ₿38.47	$0.00124	$0.001198	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6897	Real MXN MXNE	$0.05101	0.21	$72.9K	$0.05111	$0.05065	$1.54K	$72.9K	$72.9K
6898	TOGA TOGA	$0.00007284	-2.00	$72.81K	$0.00007632	$0.00005	$463.42	$72.81K	$72.81K
6899	TYBENG TYBENG	$0.00004402 ₿0.00000010	14.95	$72.46K ₿19.8	$0.00004508 ₿0.00000010	$0.00003655 ₿0.00000010	$6.94 ₿0.41	$90.85K ₿208.84	$72.46K ₿19.8
6900	DePINs DEPINS	$0.000004639	-0.78	$72.29K	$0.00000492	$0.00000441	$27.9	$72.29K	$72.29K
6901	Jason (Sol) JASON	$0.0000722 ₿0.0000000013	1.66	$72.19K ₿0	$0.00007318 ₿0.0000000015	$0.00007001 ₿0.0000000013	$123.42 ₿0.04	$72.19K ₿1.35	$72.19K ₿0
6902	Navigator AI NAV	$0.00007216	4.99	$72.14K	$0.00007333	$0.00006551	$2.73K	$72.14K	$72.14K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	handle.fi FOREX	$0.0006316 ₿0.000000084	8.53	$72.12K ₿9.67	$0.0006382 ₿0.000000084	$0.0005817 ₿0.000000081	$27.04K ₿0.22	$265.29K ₿35.57	$72.12K ₿9.67
6904	XODEX XODEX	$0.00001021 ₿0.0000000036	-5.11	$71.5K ₿0	$0.00001101 ₿0.0000000038	$0.00000987 ₿0.0000000033	$33.76K ₿0.87	$94.99K ₿36.87	$71.5K ₿0
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	MADLAD MAD	$0.00007422 ₿0.0000000050	-15.56	$71.96K ₿0	$0.00008789 ₿0.0000000059	$0.00007391 ₿0.0000000046	$5.37K ₿0.42	$71.96K ₿4.87	$71.96K ₿0
6906	BabyPOES BABYPOES	$0.00007592	1.19	$71.96K	$0.00007632	$0.00007412	$137.16K	$71.96K	$71.96K
6907	AI-DePIN AIDP	$0.0002749	6.88	$71.87K	$0.0002807	$0.0002502	$71.64	$71.87K	$71.87K
6908	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6909	SakeToken SAKE	$0.000974 ₿0.000000027	3.94	$71.79K ₿2.03	$0.0014 ₿0.000000027	$0.0009368 ₿0.000000026	$33.53K ₿0.67	$132.75K ₿3.76	$71.79K ₿2.03
6910	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.83	$71.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$67.89 ₿1.45	$175.86K ₿31.75	$71.65K ₿25.44
6911	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6912	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$71.33K	$1.01	$0.9908	$7.67K	$71.33K	$71.33K
6913	1% 1%	$0.0000715	0.51	$71.5K	$0.00007273	$0.0000697	$78.16	$71.5K	$71.5K
6914	Konomi Network KONO	$0.001946 ₿0.00000029	-7.07	$71.42K ₿10.83	$0.002152 ₿0.00000030	$0.001943 ₿0.00000028	$32.62K ₿2.45	$194.67K ₿29.52	$71.42K ₿10.83
6915	ChickenBanana CB	$0.00007148	-10.52	$71.48K	$0.00008292	$0.00006239	$173.73K	$71.48K	$71.48K
6916	Blob BLOB	$0.00007359	0.53	$71.37K	$0.00007465	$0.00007163	$21.94	$71.37K	$71.37K
6917	Idavoll Network IDV	$0.00009043 ₿0.000000066	-0.13	$71.36K ₿52.58	$0.0000906 ₿0.000000072	$0.00008962 ₿0.000000061	$23.72K ₿3.01	$180.88K ₿133.27	$71.36K ₿52.58
6918	Astra DAO ASTRADAO	$0.000000000758 ₿0.00000000000079	6.66	$71.33K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000705 ₿0.00000000000076	$10.45 ₿0.84	$71.33K ₿102.77	$71.33K ₿70.23
6919	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007357 ₿0.0000000071	$0.0005401 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6920	PUSO PUSO	$0.01798	0.26	$71.2K	$0.01813	$0.01764	$18.31K	$71.2K	$71.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}