结果页面 78，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	Solaya SOLAYA	$0.00012	1.43	$96.08K	$0.0001205	$0.0001143	$1.04K	$111.38K	$96.08K
6798	SpartaDEX SPARTA	$0.002415 ₿0.0000090	0.22	$95.93K ₿291.07	$0.002425 ₿0.0000092	$0.002401 ₿0.0000088	$62 ₿1.43	$95.93K ₿898.16	$95.93K ₿291.07
6799	Joeing737 JEOING737	$0.00009632	27.93	$95.76K	$0.0001067	$0.00007088	$18.57K	$95.76K	$95.76K
6800	Snook SNK	$0.003679 ₿0.00000013	4.85	$95.75K ₿3.54	$0.003932 ₿0.00000023	$0.003191 ₿0.000000087	$115.4K ₿2.43	$141.61K ₿5.23	$95.75K ₿3.54
6801	Shirtum SHI	$0.0002579 ₿0.000000037	0.91	$95.5K ₿7.33	$0.0002624 ₿0.000000037	$0.0002546 ₿0.000000035	$89.72K ₿0.67	$193.31K ₿27.77	$95.5K ₿7.33
6802	Bitnet BTN	$0.02011 ₿0.0000033	-21.20	$95.73K ₿6.3	$0.02583 ₿0.0000035	$0.02001 ₿0.0000028	$141.82K ₿0.46	$96.77K	$95.73K ₿6.3
6803	NeoNet AI by SuiAI NEONET	$0.00009555	-2.58	$95.48K	$0.00009809	$0.00009393	$124.43	$95.48K	$95.48K
6804	Zenlink Network ZLK	$0.001752 ₿0.00000033	-16.40	$95.43K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$3.03 ₿0.54	$125.15K ₿23.62	$95.43K ₿18.01
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	DuelFi DUELFI	$0.0000955	11.38	$95.42K	$0.00009521	$0.00006914	$11.08K	$95.42K	$95.42K
6806	Kroma Bridged USDT (Kroma) USDT	$0.9962	-0.48	$95.39K	$1.01	$0.9921	$2.06K	$95.39K	$95.39K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Calicoin CALICO	$0.00009945	-5.93	$95.37K	$0.0001059	$0.00009218	$2.79K	$95.37K	$95.37K
6808	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6810	BlockAI BAI	$0.1418	-2.36	$95.05K	$0.1454	$0.14	$50.82K	$851.32K	$95.05K
6811	GOON GOON	$0.00009498	0.43	$95.02K	$0.00009582	$0.00009186	$426.88	$95.02K	$95.02K
6812	croc cat CROC	$0.00009555 ₿0.0000000038	23.62	$94.97K ₿0	$0.00009555 ₿0.0000000043	$0.00007587 ₿0.0000000037	$6.62K ₿0.06	$94.97K ₿3.86	$94.97K ₿0
6813	Ecotrader ECT	$0.0003094	-15.53	$94.81K	$0.0003679	$0.0003044	$3.48K	$124.37K	$94.81K
6814	Baby Neiro Token BABYNEIRO	$0.000000225	11.56	$94.75K	$0.0000002271	$0.0000001975	$1.16K	$94.75K	$94.75K
6815	Amouranth's minutes AMOURANTH	$0.956	4.35	$94.63K	$0.9661	$0.9161	$1.15K	$94.63K	$94.63K
6816	Politickle TICKL	$0.00009802	1.04	$94.62K	$0.00009948	$0.00009689	$16.46	$94.62K	$94.62K
6817	Miss Kaka KAKA	$0.00009503	0.49	$94.58K	$0.0000956	$0.00009147	$150.66	$94.58K	$94.58K
6818	Jason Derulo JASON	$0.00009479	0.66	$94.55K	$0.0000949	$0.00008611	$4.57K	$94.55K	$94.55K
6819	Bitcoin Bob BOB	$0.00009451	-7.35	$94.47K	$0.0001101	$0.00009401	$7.05K	$94.47K	$94.47K
6820	Persoa.ai PERSOA	$0.00009874	-11.51	$94.43K	$0.0001206	$0.00009268	$8.13K	$94.43K	$94.43K
6821	SCHNITZEL SNTZL	$0.0001565	-9.24	$94.39K	$0.0001839	$0.0001453	$78.54K	$144.46K	$94.39K
6822	Breakout Bro by Virtuals BOB	$0.00009433	0.70	$94.35K	$0.00009419	$0.00008927	$69.59	$94.35K	$94.35K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Fitcoin FITCOIN	$0.00009448	1.21	$94.34K	$0.00009555	$0.00009045	$2.07K	$94.34K	$94.34K
6824	Corite CO	$0.0004298 ₿0.000000079	-0.90	$94.3K ₿17.47	$0.0004337 ₿0.000000081	$0.0004296 ₿0.000000073	$60.1 ₿1.2	$429.85K ₿79.62	$94.3K ₿17.47
6825	Yoko YOKO	$0.0002296	-0.15	$94.29K	$0.0002358	$0.0002271	$945.76	$229.98K	$94.29K
6826	Wrapped Bitcoin - Celer CEWBTC	$98,863 ₿0.99	17.79	$94.26K ₿0	$101,097 ₿1.0071	$83,651 ₿0.97	$278.02 ₿0.09	$94.26K	$94.26K ₿0
6827	Wrapped Real Sociedad (Kayen) WRSO	$0.5234	-0.25	$94.25K	$0.5325	$0.5137	$32.11	$94.25K	$94.25K
6828	World Series of Degens WSOD	$0.0000943	-7.32	$94.19K	$0.0001179	$0.00007535	$24.96K	$94.19K	$94.19K
6829	Bird Dog on Base BIRDDOG	$0.00009417	-1.58	$94.17K	$0.00009598	$0.00009393	$1.85	$94.17K	$94.17K
6830	Linpuss LPUSS	$0.00009406	-9.37	$94.06K	$0.0001097	$0.00009281	$1.39K	$94.06K	$94.06K
6831	Milestone Millions MSMIL	$0.0002458 ₿0.000000014	-6.40	$94.11K ₿6.51	$0.0002627 ₿0.000000018	$0.0002402 ₿0.000000014	$1.18K ₿0.18	$123.91K ₿7.33	$94.11K ₿6.51
6832	Pixel PXL	$0.0001468	2.60	$94.08K	$0.0001488	$0.0001332	$703.99	$94.08K	$94.08K
6833	Suishicat SUISHI	$0.00009404	8.46	$94.05K	$0.0001043	$0.00008323	$3.55K	$94.05K	$94.05K
6834	OctoFi OCTO	$0.2664 ₿0.0000069	-1.80	$94.02K ₿2.46	$0.2889 ₿0.0000078	$0.2649 ₿0.0000068	$9.59K ₿0.59	$213.16K ₿5.57	$94.02K ₿2.46
6835	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	1.28	$93.98K ₿4.1	$0.00009937 ₿0.0000000045	$0.00009739 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6836	Deep AI DEEPAI	$0.00009427	-3.75	$93.97K	$0.0001054	$0.00009189	$8.71K	$93.97K	$93.97K
6837	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000002007 ₿0.000000000000018	$0.000000001685 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6838	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6839	Wrapped Trabzonspor (Kayen) WTRA	$0.468	1.05	$93.9K	$0.4715	$0.4573	$6.33K	$93.9K	$93.9K
6840	hop cat HOP	$0.00009496	118.18	$93.89K	$0.00009309	$0.00004245	$19.44K	$93.89K	$93.89K
6841	The Ticker Is ETH ETH	$0.0000938	7.27	$93.79K	$0.00009359	$0.00008488	$355.02	$93.79K	$93.79K
6842	Wif - SecondChance WIF	$0.0001178	9.40	$93.74K	$0.0001206	$0.0001051	$1.68K	$93.74K	$93.74K
6843	Make Europe Great Again MEGA	$0.00009331	1.93	$93.25K	$0.00009398	$0.00008856	$1.13K	$93.25K	$93.25K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000675 ₿0.0000000061	$0.0005293 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	B Money AKA Brett BMONEY	$0.00009723	0	$93.24K	$0	$0	$27.04	$93.24K	$93.24K
6845	BIRDFLU $BIRDFLU	$0.00009322	-7.36	$93.2K	$0.000101	$0.00009233	$728.15	$93.2K	$93.2K
6846	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001278 ₿0.000000011	$0.001152 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6847	Team Heretics Fan Token TH	$0.0903 ₿0.0000047	0.93	$93.06K ₿0	$0.09066 ₿0.0000050	$0.08924 ₿0.0000046	$0.71 ₿0	$451.4K ₿23.73	$93.06K ₿0
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.48 ₿0.000040	$4.35 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Super Meme Fighter SMF	$0.0001238	0	$92.92K	$0	$0	$15.51	$123.9K	$92.92K
6849	Marginswap MFI	$0.01316 ₿0.00000033	-2.29	$92.86K ₿2.36	$0.01356 ₿0.00000034	$0.01275 ₿0.00000032	$23.53 ₿0	$131.68K ₿3.35	$92.86K ₿2.36
6850	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6851	Alliance Fan Token ALL	$0.03771 ₿0.0000026	4.67	$92.77K ₿4.01	$0.03825 ₿0.0000030	$0.03584 ₿0.0000025	$0.67 ₿0	$188.6K ₿13.06	$92.77K ₿4.01
6852	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6853	Monsta Infinite MONI	$0.002515 ₿0.00000029	-2.69	$92.73K ₿10.92	$0.002973 ₿0.00000030	$0.002427 ₿0.00000028	$260.5K ₿9.94	$679.06K ₿79.99	$92.73K ₿10.92
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005268 ₿0.000000048	$0.005206 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	TitanSwap TITAN	$0.000123 ₿0.000000050	0.13	$92.7K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$18.73K ₿1	$123.08K ₿50.04	$92.7K ₿37.69
6855	Wrapped ETH (DeFiVerse) WETH	$2,817.87	1.85	$92.63K	$2,830.21	$2,698.34	$715.46	$92.63K	$92.63K
6856	neversol NEVER	$0.00000117 ₿0.0000000027	9.01	$92.44K ₿214.75	$0.000001269 ₿0.0000000029	$0.000001049 ₿0.0000000027	$88.12K ₿41.04	$116.44K ₿270.5	$92.44K ₿214.75
6857	RWT RWT	$0.00009272	3.10	$92.38K	$0.00009302	$0.00008716	$136.25K	$92.38K	$92.38K
6858	PARADOX PARADOX	$0.0921	6.94	$92.37K	$0.09294	$0.08514	$1.31K	$92.37K	$92.37K
6859	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.0114 ₿0.00000010	$0.01094 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6860	DIVINER DIVINER	$0.00009097	-3.14	$92.15K	$0.0000948	$0.0000742	$8.32K	$92.15K	$92.15K
6861	KAPPY KAPPY	$0.0000007589	0.64	$91.92K	$0.00000077	$0.0000007469	$23.91K	$91.92K	$91.92K
6862	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03077 ₿0.00000028	$0.02744 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6863	Ether-1 ETHO	$0.001215 ₿0.00000011	-3.43	$91.87K ₿6.49	$0.001506 ₿0.00000014	$0.001151 ₿0.000000068	$2.08K ₿0.79	$91.87K	$91.87K ₿6.49
6864	100 Men vs 1 Gorilla MVG	$0.00009236	14.45	$91.86K	$0.00009189	$0.0000765	$168.85K	$91.86K	$91.86K
6865	DREAM by Virtuals DREAM	$0.00009192	-0.62	$91.79K	$0.00009432	$0.0000881	$851.63	$91.79K	$91.79K
6866	Sonic Eco ECO	$0.1174	-1.74	$91.78K	$0.1202	$0.1142	$422.64	$112.45K	$91.78K
6867	TrustPad TPAD	$0.0003001 ₿0.00000011	-4.98	$91.77K ₿33.74	$0.01298 ₿0.00000011	$0.01185 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6868	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008751 ₿0.000000000079	$0.000008483 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	SHITCOIN SHITCOIN	$0.00009213	23.42	$91.59K	$0.00009202	$0.00007079	$6.05K	$91.59K	$91.59K
6870	Blank BLANK	$0.002191 ₿0.00000041	1.52	$91.54K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$37.44K ₿1.46	$275.13K ₿51.21	$91.54K ₿17.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02472 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	8Pay 8PAY	$0.001412 ₿0.000000074	0.15	$91.42K ₿4.8	$0.001417 ₿0.000000074	$0.001404 ₿0.000000067	$2.12 ₿0.01	$125.54K ₿6.6	$91.42K ₿4.8
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	Oddz ODDZ	$0.001021 ₿0.00000027	-0.84	$91.34K ₿24.94	$0.001096 ₿0.00000030	$0.0009169 ₿0.00000027	$373.55K ₿4.16	$102.17K ₿27.9	$91.34K ₿24.94
6873	MISHA MISHA	$0.000000217	2.34	$91.32K	$0.0000002467	$0.0000002065	$51.74K	$91.32K	$91.32K
6874	Rocky the dog ROCKY	$0.00009129 ₿0.000000025	4.92	$91.29K ₿25.57	$0.00009207 ₿0.000000027	$0.000087 ₿0.000000025	$20.12 ₿0.42	$91.29K ₿25.57	$91.29K ₿25.57
6875	4GENTIC 4GS	$0.00009233	0.33	$91.24K	$0.00009249	$0.00008741	$16.1	$91.24K	$91.24K
6876	LOTUS LOTUS	$0.0001416	0.21	$91.23K	$0.0001462	$0.000133	$200.06	$91.23K	$91.23K
6877	EYE Am Watching You EYE	$0.00009545	4.77	$91.21K	$0.0000949	$0.00008864	$731.52	$91.21K	$91.21K
6878	Larissa Blockchain LRS	$0.00686 ₿0.00000093	-8.85	$91.14K ₿6.09	$0.007526 ₿0.0000010	$0.006776 ₿0.00000088	$698.9 ₿0.23	$150K ₿6.32	$91.14K ₿6.09
6879	CheersLand CHEERS	$0.000911 ₿0.00000028	-0.04	$91.11K ₿0	$0.0009122 ₿0.00000028	$0.0009098 ₿0.00000026	$19.13 ₿0.09	$91.11K ₿27.73	$91.11K ₿0
6880	RetroCraft RETRO	$0.0001906 ₿0.000000033	0.57	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.0001886 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002034 ₿0.000000018	$0.00197 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Berry Data BRY	$0.01418 ₿0.00000050	0.62	$90.95K ₿3.22	$0.01424 ₿0.00000050	$0.01394 ₿0.00000047	$23.45 ₿0.19	$142.5K ₿5.04	$90.95K ₿3.22
6882	Stargate STARGATE	$0.00009098	3.86	$90.85K	$0.0000915	$0.0000854	$162.78K	$90.85K	$90.85K
6883	Cakedog CAKEDOG	$0.00009124	1.10	$90.8K	$0.00009263	$0.00008904	$758.37	$90.8K	$90.8K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Clipper SAIL SAIL	$0.0001567 ₿0.00000025	14.88	$91.51K ₿87.02	$0.0001574 ₿0.00000025	$0.0001364 ₿0.00000023	$11.32 ₿1.31	$156.73K ₿255.36	$91.51K ₿87.02
6885	BISO BISO	$0.0004318 ₿0.000000083	4.55	$90.69K ₿17.58	$0.0004348 ₿0.000000089	$0.0004072 ₿0.000000061	$113.09K ₿6.23	$90.69K ₿17.58	$90.69K ₿17.58
6886	The Professor LAB	$0.00009103	5.45	$90.49K	$0.00009257	$0.00008399	$817.89	$90.49K	$90.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}