结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	Dank Memes DANK	$0.0001496	-1.53	$145.78K	$0.0001552	$0.000148	$529.08	$145.78K	$145.78K
6508	Ordiswap ORDS	$0.0002055 ₿0.0000023	-0.69	$145.69K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002047 ₿0.0000023	$53.25K ₿149	$205.57K ₿2.4K	$145.69K ₿1.42K
6509	Nafter NAFT	$0.0003296 ₿0.000000011	-0.20	$145.67K ₿5.08	$0.0003361 ₿0.000000011	$0.0003179 ₿0.000000011	$12.86K ₿0.22	$330.16K ₿11.51	$145.67K ₿5.08
6510	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.77 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6511	PIGU PIGU	$0.00000145	1.92	$145.25K	$0.00000148	$0.00000141	$18.17	$145.25K	$145.25K
6512	Estee ESTEE	$0.0000003451	12.61	$145.24K	$0.0000003546	$0.0000003024	$64.86K	$145.24K	$145.24K
6513	Syra Agent SYRA	$0.0001461	-14.04	$145.19K	$0.0001867	$0.0001459	$12.6K	$145.19K	$145.19K
6514	Regent Coin REGENT	$0.05012 ₿0.0000064	-0.46	$144.74K ₿9.12	$0.05822 ₿0.0000065	$0.04442 ₿0.0000051	$959.58K ₿4.52	$145.36K ₿18.64	$144.74K ₿9.12
6515	Just a LOTTO $LOTTO	$0.0001457	5.63	$145.78K	$0.0001501	$0.0001372	$499.89	$145.78K	$145.78K
6516	Agents AI AGENT	$0.0001443	2.90	$144.33K	$0.0001493	$0.0001391	$93.72	$144.33K	$144.33K
6517	Vibe Cat VIBE	$0.001448	0.19	$145.41K	$0.001464	$0.001432	$195.22K	$145.41K	$145.41K
6518	America Party AP	$0.000145	-0.20	$144.94K	$0.0001507	$0.0001445	$130.75K	$144.94K	$144.94K
6519	urmom URMOM	$0.0001458	3.63	$144.91K	$0.0001497	$0.0001388	$83.98K	$144.91K	$144.91K
6520	Lossless LSS	$0.001681 ₿0.0000032	0.96	$144.76K ₿201.89	$0.001681 ₿0.0000033	$0.001662 ₿0.0000031	$96.6 ₿4.02	$168.18K ₿322.63	$144.76K ₿201.89
6521	France Coin FRA	$0.0001948	6.48	$144.78K	$0.0001991	$0.0001828	$913.75	$144.78K	$144.78K
6522	Gap Tooth Lizard $GAPPY	$0.00000145	0.88	$144.69K	$0.000001469	$0.00000143	$8.94	$144.69K	$144.69K
6523	Giants Protocol G	$0.00008218	3.45	$144.79K	$0.00008446 ₿0.	$0.00007945 ₿0.	$181.79K ₿0	$7.24M	$144.79K
6524	QUANTUM CORE $QBS	$0.0001445	6.90	$144.57K	$0.0001493	$0.0001343	$2.74K	$144.57K	$144.57K
6525	CrossWallet CWT	$0.001156 ₿0.00000011	2.23	$144.56K ₿14.48	$0.01057 ₿0.00000011	$0.01012 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6526	Stakingverse Staked LYX SLYX	$0.456	0.99	$144.5K	$0.4538	$0.4218	$688.25	$144.5K	$144.5K
6527	SMACKM SMACKM	$0.0001766	-2.39	$144.08K	$0.000183	$0.0001763	$20.73	$176.63K	$144.08K
6528	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6529	Gifts Strategy GIFTSTR	$0.001811	3.04	$144.38K	$0.001838	$0.001752	$805.94	$151.26K	$144.38K
6530	Perps DAO PERPS	$0.0001443	-9.63	$144.36K	$0.0001598	$0.0001435	$475.57	$144.36K	$144.36K
6531	Believe In Something BIS	$0.0001447	1.71	$144.27K	$0.0001487	$0.0001407	$151.8	$144.27K	$144.27K
6532	Neurashi NEI	$0.0004297 ₿0.00000019	1.54	$144.25K ₿12.31	$0.00044 ₿0.00000019	$0.0004202 ₿0.00000018	$402.8 ₿36.23	$429.69K ₿8.78K	$144.25K ₿12.31
6533	崛起币 EMC	$0.002995 ₿0.00000010	117.02	$144.18K ₿5.11	$0.002996 ₿0.	$0.00138 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.18K ₿5.11
6534	Lizard LIZARD	$0.0001435	14.00	$143.49K	$0.0001641	$0.0001258	$11.73K	$143.49K	$143.49K
6535	Solana Swap SOS	$0.000144	2.22	$144.04K	$0.0001479	$0.0001393	$1.21K	$144.04K	$144.04K
6536	Dobi DOBI	$0.0001618	-8.24	$143.99K	$0.0001779	$0.0001607	$259.16	$143.99K	$143.99K
6537	YouSim YOUSIM	$0.0001435	-3.09	$143.51K	$0.0001554	$0.0001429	$1.19K	$143.51K	$143.51K
6538	Solify100 S100	$0.0001458	2.39	$143.4K	$0.0001498	$0.0001421	$31.02K	$143.4K	$143.4K
6539	CHARLES CHARLES	$0.004772	-1.17	$143.35K	$0.004866	$0.004642	$1.4K	$143.35K	$143.35K
6540	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6541	minidev MINI	$0.0000022	-6.73	$143.23K	$0.00000237	$0.00000219	$37.98	$220.36K	$143.23K
6542	The White Fish WHITE FISH	$0.0001452	-69.59	$143.19K	$0.0004777	$0.0001231	$268.52K	$143.19K	$143.19K
6543	Sharbi $SHARBI	$0.000001909 ₿0.0000000000092	-3.71	$143.17K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$330.08 ₿0.12	$143.17K ₿9.28	$143.17K ₿9.28
6544	jungle bay memes JBM	$0.000001529	3.79	$143.1K	$0.000001549	$0.00000148	$2.18K	$143.1K	$143.1K
6545	Sheep Wif Hat SWIF	$0.0001637	-0.61	$143.04K	$0.0001727	$0.0001627	$115.07K	$143.04K	$143.04K
6546	Kekius Maximus KM	$0.0001431	0.41	$143.05K	$0.0001478	$0.0001404	$1.19K	$143.05K	$143.05K
6547	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6548	BangChain AI BANGCHAIN	$0.0001429	2.36	$142.88K	$0.0001478	$0.0001385	$380.76	$142.88K	$142.88K
6549	Senspark (BNB) SEN	$0.0008593 ₿0.00000025	-1.51	$142.73K ₿0	$0.0008725 ₿0.	$0.0008547 ₿0.	$12.65 ₿0	$8.6M ₿2.62K	$142.73K ₿0
6550	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6551	Remember KitKat KITKAT	$0.0001426	-7.30	$142.67K	$0.0001577	$0.0001407	$114.84K	$142.67K	$142.67K
6552	Wrapped cETH CETH	$2,172.01	-0.04	$142.67K	$2,215.18 ₿0.	$2,132.63 ₿0.	$14.29 ₿0	$142.67K	$142.67K
6553	COQ AI COQAI	$0.0002035	1.66	$142.48K	$0.0002083 ₿0.	$0.0001992 ₿0.	$19.84 ₿0	$203.54K	$142.48K
6554	3DPass P3D	$0.0003355 ₿0.00000022	-0.62	$142.46K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$745.77 ₿2.12	$241.42K	$142.46K ₿0
6555	Neptune NEPT	$0.04001	-0.36	$142.38K	$0.04115 ₿0.	$0.0397 ₿0.	$153.02 ₿0	$800.56K	$142.38K
6556	Runbot RBOT	$0.0102	-3.52	$142.41K	$0.01066 ₿0.	$0.009566 ₿0.	$123.39 ₿0	$1.02M	$142.41K
6557	Blendr Network BLENDR	$0.00355 ₿0.000039	-2.97	$142.33K ₿1.6K	$0.003862 ₿0.000044	$0.00333 ₿0.000036	$947.89 ₿45.48	$149.14K ₿1.64K	$142.33K ₿1.6K
6558	rasmr RASMR	$0.0006809	-2.55	$142.32K	$0.0006988	$0.0006761	$157.99	$681.05K	$142.32K
6559	Pepper Meme PEPPER	$0.0001419	0.46	$141.92K	$0.0001444	$0.000141	$33.09	$141.92K	$141.92K
6560	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6561	AXEL.win AXEL	$0.0001017	-4.45	$141.84K	$0.0001084	$0.00009804	$98.95	$141.84K	$141.84K
6562	Camelcorn CANELCORN	$0.0001418	-14.10	$141.79K	$0.0001715	$0.0001405	$5.64K	$141.79K	$141.79K
6563	Terminal TERMINAL	$0.0001668	-1.45	$141.94K	$0.0001726	$0.0001669	$2.04	$167.01K	$141.94K
6564	Bounty BNTY	$0.0001418	0.56	$141.72K	$0.0001491	$0.0001399	$288.95	$141.72K	$141.72K
6565	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6566	CorgiCoin CORGI	$0.00001415 ₿0.0000000017	-1.28	$141.52K ₿17.36	$0.00001434 ₿0.	$0.00001411 ₿0.	$1.18 ₿0	$141.52K ₿17.36	$141.52K ₿17.36
6567	Priceless PRICELESS	$0.001418	-1.29	$141.5K	$0.001674	$0.001417	$7.83K	$141.5K	$141.5K
6568	Liquidus LIQ	$0.04184 ₿0.0000040	-1.01	$141.44K ₿15.42	$0.04226 ₿0.0000040	$0.04164 ₿0.0000039	$18.99 ₿0.01	$271.99K ₿26.05	$141.44K ₿15.42
6569	PIGEONS PIGEONS	$0.000443	30.93	$141.42K	$0.0004458	$0.0003296	$5.83K	$142.38K	$141.42K
6570	Rage Guy RAGEGUY	$0.0001411	-3.19	$141.06K	$0.0001546	$0.00014	$1.56K	$141.06K	$141.06K
6571	Kill Zero K0	$0.00001843	-1.80	$141.04K	$0.00001877	$0.00001832	$269.44	$141.04K	$141.04K
6572	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-1.34	$140.82K ₿27.73	$0.000000003034 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$4.3 ₿2.24	$2.16M ₿324.93	$140.82K ₿27.73
6573	Baby DragonX BDX	$0.00000143	-1.56	$142.36K	$0.0000015	$0.00000141	$615.04	$142.36K	$142.36K
6574	SAYCOIN SAY	$0.0001059	-2.44	$140.43K	$0.0001085	$0.0001047	$12.74K	$529.75K	$140.43K
6575	BSX BSX	$0.0004966	-4.79	$140.42K	$0.0005365	$0.0004948	$65.71	$495.62K	$140.42K
6576	Krypto Cock COCK	$0.0001402	0.52	$140.23K	$0.0001448	$0.000139	$5.13	$140.23K	$140.23K
6577	Chad Coin CHAD	$0.0000005964 ₿0.000000000086	0.85	$140.32K ₿20.29	$0.0000006056 ₿0.000000000096	$0.0000005911 ₿0.000000000085	$153.68 ₿0.53	$140.32K ₿20.29	$140.32K ₿20.29
6578	JEXchange JEX	$0.0007779 ₿0.000000087	-2.96	$140.04K ₿0	$0.0008079 ₿0.	$0.0007682 ₿0.	$1.57 ₿0	$140.04K ₿87.95	$140.04K ₿0
6579	MOONAI MOONAI	$0.0002034	-2.93	$140.07K	$0.0002096	$0.0002023	$71.46	$140.07K	$140.07K
6580	Paca AI PACA	$0.0001858	1.81	$140.06K	$0.0001859	$0.0001819	$91.29	$222.99K	$140.06K
6581	Wolfenstein WOLF	$0.0001395	156.72	$140.02K	$0.0001444	$0.00005434	$63.15K	$140.02K	$140.02K
6582	Flockerz FLOCK	$0.0000556	2.54	$139.79K	$0.00005577	$0.0000542	$50.98K	$326.99K	$139.79K
6583	Etica ETI	$0.02173 ₿0.0000044	-0.87	$139.98K ₿15.44	$0.02194 ₿0.	$0.02169 ₿0.	$55.4K ₿0	$139.99K ₿15.44	$139.98K ₿15.44
6584	PSX PSX	$0.0001397	-2.08	$139.75K	$0.0001428	$0.0001391	$62.35	$139.75K	$139.75K
6585	This Is My Iguana TIMI	$0.000148	-0.02	$139.59K	$0.0001503	$0.0001471	$2.07	$139.59K	$139.59K
6586	The Nutting Professor PRONUT	$0.0001392	1.43	$138.51K	$0.0001441 ₿0.	$0.0001362 ₿0.	$53.28 ₿0	$138.51K	$138.51K
6587	Siyana SYYN	$0.000001599	0.48	$139.1K	$0.000001619	$0.00000156	$399.06	$159.89K	$139.1K
6588	CATERPILLAR CPL	$0.000000003921	227.65	$138.93K	$0.000000005546	$0.000000001194	$33.84K	$138.93K	$138.93K
6589	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.75	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6590	Javsphere JAV	$0.0004694	2.21	$138.89K	$0.0004721	$0.0004592	$1.35K	$378.62K	$138.89K
6591	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6592	autism AUTISM	$0.000146	-4.29	$138.57K	$0.0001565	$0.0001457	$1.37K	$138.57K	$138.57K
6593	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6594	ZENKOKU CDB	$0.0001425	-16.11	$137.81K	$0.0001701	$0.000135	$8.4K	$137.81K	$137.81K
6595	Meme Millionaires MFM	$0.000177	0.34	$138.32K	$0.000179	$0.0001733	$88.53	$155.56K	$138.32K
6596	KI XKI	$0.0002213 ₿0.00000013	-1.12	$138.21K ₿70.95	$0.0002255 ₿0.00000013	$0.0002206 ₿0.00000012	$0.1 ₿0.02	$209.45K ₿123.94	$138.21K ₿70.95
6597	Bitcoin the Turtle SLOW	$0.007101	0.59	$138.06K	$0.007203	$0.006998	$51.9K	$142.57K	$138.06K
6598	pTokens ORE ORE	$0.0002448 ₿0.000000011	-0.19	$137.95K ₿6.75	$0.0002486 ₿0.000000013	$0.0002436 ₿0.000000011	$41.98 ₿0.01	$259.66K ₿12.7	$137.95K ₿6.75
6599	Stronger STRNGR	$0.2497 ₿0.000018	0.53	$137.92K ₿10.04	$0.2536 ₿0.000019	$0.2477 ₿0.000018	$36.23 ₿0.14	$2.5M ₿182.06	$137.92K ₿10.04
6600	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6601	Wat WAT	$0.0000003273	1.46	$137.72K	$0.0000003779	$0.0000003218	$49.63K	$137.72K	$137.72K
6602	SPREDD SPRDD	$0.0001549	-4.18	$137.7K	$0.0001647	$0.000151	$599.93	$154.92K	$137.7K
6603	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9911 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6604	Bitci Bonk BBK	$0.000177	-1.08	$137.51K	$0.0001808	$0.0001767	$135.55K	$137.51K	$137.51K
6605	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007763 ₿0.0000000085	$0.0007474 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6606	Swarm SWARM	$0.0001369 ₿0.00039	2.80	$136.99K ₿0	$0.0001389 ₿0.	$0.0001324 ₿0.	$6.36 ₿0	$136.99K	$136.99K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}