结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6510	CrossWallet CWT	$0.001155 ₿0.00000011	0.75	$144.39K ₿14.48	$0.001158 ₿0.00000011	$0.00114 ₿0.00000011	$2.83 ₿0.25	$144.39K ₿14.48	$144.39K ₿14.48
6511	崛起币 EMC	$0.002995 ₿0.00000010	0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6512	PokPok Agent Brain by Virtuals CTDA	$0.0006934	-13.88	$144.02K	$0.0008206	$0.0006913	$2.3K	$693.46K	$144.02K
6513	France Coin FRA	$0.0001937	-0.74	$144.6K	$0.0002007	$0.0001925	$152.77	$144.6K	$144.6K
6514	JEXchange JEX	$0.0007944 ₿0.000000087	0.46	$143.39K ₿0	$0.000796 ₿0.	$0.0007575 ₿0.	$10.15 ₿0	$143.39K ₿87.95	$143.39K ₿0
6515	The Audit Oracle AUDIT	$0.0003526	-7.63	$143.67K	$0.000392	$0.000351	$15.03	$352.68K	$143.67K
6516	Kaching KCH	$0.0004648 ₿0.00000036	-9.50	$143.4K ₿20.56	$0.000517 ₿0.00000037	$0.0004592 ₿0.00000034	$784.8 ₿0.48	$4.65M ₿3.69K	$143.4K ₿20.56
6517	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6518	H1DR4 by Virtuals H1DR4	$0.0001433	-9.15	$143.31K	$0.0001609	$0.000143	$637.26	$143.31K	$143.31K
6519	HUA HUA HUAHUA	$0.0001447	-3.14	$143.17K	$0.0001516	$0.0001438	$333.45	$143.17K	$143.17K
6520	BangChain AI BANGCHAIN	$0.0001424	-1.80	$143.13K	$0.0001478	$0.0001419	$5.32	$143.13K	$143.13K
6521	BSX BSX	$0.000506	-5.28	$143.09K	$0.0005365	$0.0004266	$759.5	$505.04K	$143.09K
6522	Agents AI AGENT	$0.000143	-2.49	$143.09K	$0.0001493	$0.000143	$151.82	$143.09K	$143.09K
6523	America Party AP	$0.0001431	-3.93	$143.05K	$0.0001507	$0.0001427	$131.58K	$143.05K	$143.05K
6524	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6525	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.06	$142.91K ₿26.42	$0.0002674 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6526	币安汽车 (Bianqiche) 币安汽车	$0.00014	6.09	$142.91K	$0.0001455	$0.0001308	$12.91K	$142.91K	$142.91K
6527	Senspark (BNB) SEN	$0.0008609 ₿0.00000025	-0.26	$142.84K ₿0	$0.0008673 ₿0.	$0.0008532 ₿0.	$3.7 ₿0	$8.61M ₿2.62K	$142.84K ₿0
6528	Believe In Something BIS	$0.0001427	-2.38	$142.72K	$0.0001487	$0.0001414	$450.03	$142.72K	$142.72K
6529	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6530	YouSim YOUSIM	$0.0001433	-6.52	$143.33K	$0.0001554	$0.0001418	$1.29K	$143.33K	$143.33K
6531	Stakingverse Staked LYX SLYX	$0.4494	5.22	$142.4K	$0.46	$0.4218	$263.53	$142.4K	$142.4K
6532	Dank Memes DANK	$0.0001442	-6.17	$141.26K	$0.0001552	$0.0001442	$844.41	$141.26K	$141.26K
6533	TORSY TORSY	$0.0002266	-19.55	$142.16K	$0.0002846	$0.0002266	$2.13K	$142.16K	$142.16K
6534	minidev MINI	$0.00000219	-1.66	$142.08K	$0.00000224	$0.000002169	$292.18	$218.58K	$142.08K
6536	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6537	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0.33	$141.85K ₿17.36	$0.00001417 ₿0.	$0.00001403 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6538	DATBOI DATBOI	$0.0003373	-17.42	$141.85K	$0.0004557	$0.0003364	$23.17K	$141.85K	$141.85K
6539	Pepper Meme PEPPER	$0.0001417	-1.00	$141.83K	$0.0001444	$0.0001394	$98.12	$141.83K	$141.83K
6540	Runbot RBOT	$0.01014	5.85	$141.59K	$0.01035 ₿0.	$0.009586 ₿0.	$73.44 ₿0	$1.01M	$141.59K
6541	TiFi TIFI	$0.000000003015 ₿0.00000000000040	0.27	$141.66K ₿27.73	$0.000000003026 ₿0.00000000000040	$0.000000002977 ₿0.00000000000035	$506.6 ₿2.24	$2.18M ₿324.93	$141.66K ₿27.73
6542	Kekius Maximus KM	$0.0001417	-2.35	$141.61K	$0.0001478	$0.0001402	$680.2	$141.61K	$141.61K
6543	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6544	Kill Zero K0	$0.00001847	-0.54	$141.11K	$0.00001866	$0.00001828	$181.81	$141.11K	$141.11K
6545	Terminal TERMINAL	$0.0001659	-3.84	$141.07K	$0.0001726	$0.0001644	$10.49	$165.99K	$141.07K
6546	Giants Protocol G	$0.00008021	-3.36	$141.16K	$0.00008446 ₿0.	$0.00008006 ₿0.	$179.61K ₿0	$7.06M	$141.16K
6547	Digital Reserve Currency DRC	$0.0001409 ₿0.0000000043	-1.29	$140.9K ₿4.36	$0.0001435 ₿0.0000000044	$0.0001242 ₿0.0000000038	$38.78K ₿0.66	$140.9K ₿4.36	$140.9K ₿4.36
6548	Perps DAO PERPS	$0.0001406	-3.97	$140.64K	$0.0001474	$0.0001402	$108.76	$140.64K	$140.64K
6549	Liquidus LIQ	$0.04157 ₿0.0000040	-0.80	$140.52K ₿15.42	$0.04217 ₿0.0000040	$0.04142 ₿0.0000039	$98.23 ₿0.01	$270.22K ₿26.05	$140.52K ₿15.42
6550	Flockerz FLOCK	$0.00005584	0.27	$140.35K	$0.00005603	$0.0000554	$45.47K	$328.31K	$140.35K
6551	Baby DragonX BDX	$0.00000141	-3.53	$140.21K	$0.00000148	$0.00000139	$903.5	$140.21K	$140.21K
6552	SAYCOIN SAY	$0.0001055	-1.53	$140.15K	$0.0001074	$0.0001047	$11.81K	$528.68K	$140.15K
6553	Cat Token CAT	$0.02146 ₿0.0000018	-2.12	$140.14K ₿12.13	$0.0221 ₿0.0000021	$0.0188 ₿0.0000018	$38.38K ₿0.65	$322.03K ₿27.87	$140.14K ₿12.13
6554	Cogito Finance CGV	$0.001555 ₿0.0000023	34.96	$140.1K ₿221.82	$0.001557 ₿0.0000024	$0.001138 ₿0.0000023	$335.34 ₿4.29	$1.55M ₿2.37K	$140.1K ₿221.82
6555	TTAI TTAI	$0.00014	-0.72	$140.11K	$0.0001654 ₿0.	$0.0001351 ₿0.	$9.53K ₿0	$140.11K	$140.11K
6556	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-1.22	$139.98K ₿20.29	$0.0000006056 ₿0.000000000096	$0.0000005935 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6557	AXEL.win AXEL	$0.0001003	-3.53	$139.93K	$0.0001055	$0.00009861	$73.97	$139.93K	$139.93K
6558	Etica ETI	$0.0217 ₿0.0000044	-0.22	$139.86K ₿15.44	$0.02182 ₿0.	$0.02167 ₿0.	$52.95K ₿0	$139.86K ₿15.44	$139.86K ₿15.44
6559	AGIXBT by Virtuals AGIXBT	$0.0001397	-10.46	$139.79K	$0.0001594	$0.0001394	$865.12	$139.79K	$139.79K
6560	SMACKM SMACKM	$0.0001712	-5.65	$139.71K	$0.000183	$0.000164	$1.57K	$171.27K	$139.71K
6561	CHARLES CHARLES	$0.00465	-2.88	$139.68K	$0.00485	$0.004622	$930.07	$139.68K	$139.68K
6562	Meupass MPS	$0.007494	-5.60	$139.62K	$0.007979	$0.007469	$922.2	$187.37K	$139.62K
6563	goldcoin GOLDCOIN	$0.0001927	-5.32	$139.59K	$0.0002193	$0.0001908	$137K	$139.59K	$139.59K
6564	Krypto Cock COCK	$0.0001395	-1.35	$139.55K	$0.0001448	$0.0001383	$24.26	$139.55K	$139.55K
6565	el gato ELGATO	$0.000014 ₿0.0000000023	-5.89	$140.01K ₿0	$0.00001513 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.74K ₿0.36	$140.01K ₿23.65	$140.01K ₿0
6566	Pi Network Dog PIDOG	$0.00000002665	-7.63	$139.38K	$0.00000002928	$0.0000000227	$435.55	$837.29K	$139.38K
6567	This Is My Iguana TIMI	$0.0001478	-0.90	$139.35K	$0.0001503	$0.0001461	$432.57	$139.35K	$139.35K
6568	3DPass P3D	$0.0003281 ₿0.00000022	-0.47	$139.33K ₿0	$0.0003356 ₿0.00000026	$0.0002622 ₿0.00000022	$759.72 ₿2.12	$236.11K	$139.33K ₿0
6569	Ustream Coin USTREAM	$0.0001386	23.83	$139.21K	$0.0001438	$0.0001085	$5.51K	$139.21K	$139.21K
6570	The Nutting Professor PRONUT	$0.0001391	-2.47	$139.07K	$0.0001447 ₿0.	$0.0001384 ₿0.	$69.4 ₿0	$139.07K	$139.07K
6571	Stream SZN STRSZN	$0.0001392	-21.54	$139.25K	$0.0001866	$0.000138	$145.16K	$139.25K	$139.25K
6572	urmom URMOM	$0.0001398	-4.73	$138.95K	$0.0001497	$0.0001378	$83.64K	$138.95K	$138.95K
6573	Tao Ceτi CETI	$0.006614 ₿0.000012	-18.33	$138.9K ₿0	$1.9 ₿0.000020	$1.18 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6574	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6575	Bitcoin the Turtle SLOW	$0.007105	0.06	$140.47K	$0.007207	$0.006999	$50.97K	$145.06K	$140.47K
6576	重生 (Rebirth) 重生	$0.0001387	1.46	$138.74K	$0.0001399	$0.0001339	$2.36K	$138.74K	$138.74K
6577	PSX PSX	$0.0001384	-2.98	$138.48K	$0.0001428	$0.0001374	$61.98	$138.48K	$138.48K
6578	Solify100 S100	$0.0001407	-5.06	$138.37K	$0.0001498	$0.0001406	$29.79K	$138.37K	$138.37K
6579	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6580	PIGU PIGU	$0.000001379	-4.75	$138.44K	$0.00000148	$0.00000137	$1.27	$138.44K	$138.44K
6581	Siyana SYYN	$0.00000159	0.59	$138.34K	$0.000001619	$0.000001549	$144.11	$159.01K	$138.34K
6582	Javsphere JAV	$0.000467	-0.98	$138.25K	$0.0004721	$0.000463	$1.3K	$376.68K	$138.25K
6583	pTokens ORE ORE	$0.000245 ₿0.000000011	-0.73	$138.02K ₿6.75	$0.0002486 ₿0.000000013	$0.0002437 ₿0.000000011	$48.04 ₿0.01	$259.81K ₿12.7	$138.02K ₿6.75
6584	MOONBASE MOONBASE	$2.45	0.21	$138.08K	$2.69	$2.03	$10.34K	$156.27K	$138.08K
6585	Blocknet BLOCK	$0.01131 ₿0.00000053	0.90	$138.05K ₿5.62	$0.01142 ₿0.00000054	$0.01117 ₿0.00000053	$1.1 ₿0	$0	$138.05K ₿5.62
6586	Refereum RFR	$0.0000282 ₿0.0000000014	20.50	$137.91K ₿7.26	$0.00002837 ₿0.0000000015	$0.00002334 ₿0.0000000014	$13.39K ₿0.21	$141.37K ₿7.44	$137.91K ₿7.26
6587	SpookySwap BOO	$0.01898	-8.78	$137.78K	$0.02093	$0.01874	$369.41	$137.78K	$137.78K
6588	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9955 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6589	Moonray MNRY	$0.0006191	-3.37	$137.49K	$0.0007321	$0.0006012	$38.26K	$619.1K	$137.49K
6590	Paca AI PACA	$0.0001824	-1.27	$137.49K	$0.0001859	$0.0001801	$38.32	$218.9K	$137.49K
6591	Dobi DOBI	$0.0001552	-8.85	$137.42K	$0.0001738	$0.0001544	$190.13	$137.42K	$137.42K
6592	Artificial Inu AI	$0.0001384	-16.83	$137.96K	$0.000169	$0.0001377	$3.23K	$137.96K	$137.96K
6593	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007797 ₿0.0000000085	$0.0007508 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6594	Infinitar Governance Token IGT	$0.0002918	5.01	$136.73K	$0.0002983	$0.0002747	$5.25K	$291.83K	$136.73K
6595	Stronger STRNGR	$0.2482 ₿0.000018	-1.54	$136.96K ₿10.04	$0.2536 ₿0.000019	$0.2472 ₿0.000018	$41.74 ₿0.14	$2.48M ₿182.06	$136.96K ₿10.04
6596	Weedcoin WEEDCOIN	$0.000137	-11.34	$137.71K	$0.0001564	$0.000137	$1.67K	$137.71K	$137.71K
6597	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03799 ₿0.00000041	$0.036 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6598	Blendr Network BLENDR	$0.003415 ₿0.000039	1.23	$136.9K ₿1.6K	$0.003682 ₿0.000044	$0.003324 ₿0.000036	$448.3 ₿45.48	$143.45K ₿1.64K	$136.9K ₿1.6K
6599	The Css God by Virtuals WEBSIM	$0.0001366	-11.02	$136.88K	$0.0001564	$0.0001365	$599.92	$136.88K	$136.88K
6600	DogeFather THE DOGEFATHER	$0.0001367	-0.70	$136.83K	$0.0001385	$0.0001308	$1.04K	$136.83K	$136.83K
6601	ZKForge ZKFG	$0.0001392	41.30	$136.01K	$0.0001634	$0.00009202	$20.74K	$136.01K	$136.01K
6602	METAL METAL	$0.000136	-2.61	$136.75K	$0.0001397	$0.0001357	$212.24	$136.75K	$136.75K
6603	NORUGGIES NORUGGIES	$0.0001366	10.21	$135.98K	$0.0001463	$0.000124	$2.55K	$135.98K	$135.98K
6604	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$502.66 ₿0	$136.28K	$136.28K
6605	Y8U Y8U	$0.0004643	0.36	$135.88K	$0.0004649	$0.0004592	$26.79K	$215.12K	$135.88K
6606	Andromeda ANDR	$0.00056 ₿0.000013	-7.89	$139.02K ₿397.26	$0.0006151 ₿0.000014	$0.0005284 ₿0.000012	$8.54K ₿7.05	$571.57K ₿13.08K	$139.02K ₿397.26
6607	UPTOBER UPTOBER	$0.0001506	5.21	$136.07K	$0.0001543	$0.000139	$4.13K	$136.07K	$136.07K
6608	Wat WAT	$0.0000003234	-1.87	$136.06K	$0.0000003779	$0.0000003209	$49.33K	$136.06K	$136.06K
6609	Camelcorn CANELCORN	$0.0001352	-5.91	$135.22K	$0.0001503	$0.0001102	$10.95K	$135.22K	$135.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}