结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Skillful AI SKAI	$0.00126	-0.12	$142.93K	$0.001263	$0.001256	$12.56K	$1.26M	$142.93K
6506	Dawae DAWAE	$0.0001437	31.55	$142.39K	$0.0001464	$0.0001078	$6.35K	$142.39K	$142.39K
6507	littlemanyu MANYU	$0.0001425	0.30	$142.57K	$0.0001462	$0.0001417	$142.13	$142.57K	$142.57K
6508	MoAI MOAI	$0.0001672	1.21	$142.18K	$0.0001707	$0.0001643	$52.8	$167.28K	$142.18K
6509	Bamboo on Base BAMBOO	$0.000142	2.02	$142.13K	$0.0001429	$0.0001392	$51.39	$142.13K	$142.13K
6510	Agio AGIO	$0.005285	0	$142.12K	$0 ₿0.	$0 ₿0.	$409.06 ₿0	$477.85K	$142.12K
6511	Bonk On Base BONK	$0.000000001418	1.56	$141.93K	$0.000000001434	$0.000000001397	$116.56	$141.93K	$141.93K
6512	Sao Paulo FC Fan Token SPFC	$0.02958 ₿0.0000075	1.54	$142.03K ₿16.41	$0.03114 ₿0.0000076	$0.02896 ₿0.0000073	$14.01K ₿0.6	$593.2K ₿150.09	$142.03K ₿16.41
6513	NULL MATRIX NULL	$16.58	-0.21	$142.13K	$16.76	$16.17	$281.7	$142.13K	$142.13K
6514	Nifty League NFTL	$0.0001416 ₿0.000000023	0.22	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6515	WATCoin WAT	$0.00001098	0.31	$141.71K	$0.00001103	$0.0000109	$40.25K	$766.29K	$141.71K
6516	Nash Smart Finance NASF	$0.01415	0.48	$141.55K	$0.01419	$0.01399	$781.79	$141.55K	$141.55K
6517	FAHHHH FAHHHH	$0.0001437	-11.41	$141.32K	$0.0001699	$0.000141	$13.21K	$143.69K	$141.32K
6518	SISTER SSTR	$0.00001414	0.01*	$141.13K	$0.00001414	$0.00001414	$57.36	$141.13K	$141.13K
6519	Helmet Insure HELMET	$0.003322 ₿0.00000010	1.55	$141.08K ₿4.31	$0.003337 ₿0.	$0.003249 ₿0.	$3.95 ₿0	$332.22K ₿10.15	$141.08K ₿4.31
6520	STUPID INU STUPID	$0.0001412	-1.52	$141.08K	$0.0001457	$0.0001404	$584.08	$141.08K	$141.08K
6521	Paper Plane PLANE	$0.001409 ₿0.00000082	-3.21	$141K ₿0	$0.001459 ₿0.00000098	$0.001333 ₿0.00000037	$172.77 ₿5.12	$141K ₿89.38	$141K ₿0
6522	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008512 ₿0.000000000093	$0.000007695 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6523	Perpcoin PERPCOIN	$0.0001406	-11.33	$140.63K	$0.0001596	$0.0001406	$1.41K	$140.63K	$140.63K
6524	TRAX TRAX	$0.0002837 ₿0.00000029	0.24	$140.75K ₿0	$0.0002843 ₿0.	$0.000283 ₿0.	$22.28K ₿0	$283.78K ₿294.04	$140.75K ₿0
6525	Wrapped Nibiru WNIBI	$0.01284	-4.78	$140.61K	$0.0138	$0.01225	$6.57K	$140.61K	$140.61K
6526	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.11	$140.56K ₿20.29	$0.0000005987 ₿0.000000000096	$0.0000005971 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6527	Kurt KURT	$0.0001427	32.99	$140.69K	$0.0001406	$0.00009862	$9.69K	$140.69K	$140.69K
6528	Pactus PAC	$0.05016	4.77	$143.66K	$0.05097	$0.04692	$1.39K	$752.45K	$143.66K
6529	CrossWallet CWT	$0.001123 ₿0.00000011	0.05	$140.49K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.72 ₿0.25	$140.49K ₿14.48	$140.49K ₿14.48
6530	ragebait RAGEBAIT	$0.0001405	-2.03	$140.41K	$0.0001732	$0.0001405	$5.1K	$140.41K	$140.41K
6531	Strategic Bitcoin Reserve SBR	$0.0001405	-1.52	$140.61K	$0.0001472	$0.0001397	$646.76	$140.61K	$140.61K
6532	Moo MOO	$0.000000000402	2.35	$140.4K	$0.000000000404	$0.000000000361	$22.6K	$168.98K	$140.4K
6533	nounspace $SPACE	$0.001308	-0.15	$140.38K	$0.001313	$0.001309	$140.93	$140.38K	$140.38K
6534	Sphere Finance SPHERE	$0.00001828 ₿0.0000000077	1.08	$140.23K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001798 ₿0.0000000077	$22.9 ₿0.01	$163.85K ₿69.79	$140.23K ₿59.73
6535	Grok Inu GROKINU	$0 ₿0.0000000000000000050	3.17	$140.2K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$33.81 ₿0.01	$140.2K ₿1.93	$140.2K ₿1.93
6536	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	6.73	$139.86K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$298.56 ₿0.14	$139.86K ₿10.87	$139.86K ₿10.87
6537	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6538	Pi Network Dog PIDOG	$0.00000002679	-0.40	$139.58K	$0.00000002729	$0.00000002635	$10.79	$838.45K	$139.58K
6539	Market Stalker STLKR	$0.001393	1.62	$139.49K	$0.001404	$0.001367	$424.62	$139.49K	$139.49K
6540	Caniverse CNV	$0.00000004649	9.06	$139.52K	$0.00000004658	$0.0000000422	$906.38	$139.52K	$139.52K
6541	Mind Body Soul MBS	$0.02787	0.12	$139.37K	$0.02789	$0.02759	$78.48	$139.37K	$139.37K
6542	Kintsugi KINT	$0.03763 ₿0.000016	-11.11	$139.08K ₿37.48	$0.04257 ₿0.000017	$0.03683 ₿0.000015	$11.88K ₿0.58	$376.29K ₿166.26	$139.08K ₿37.48
6543	GHOSTFI GHOSTFI	$0.0001391	11.43	$139.08K	$0.0001424	$0.0001235	$299.08	$139.08K	$139.08K
6544	ChainPort PORTX	$0.0008123 ₿0.00000014	-1.46	$139.03K ₿25.36	$0.0008718 ₿0.00000016	$0.0008087 ₿0.00000014	$18.97K ₿0.48	$552.27K ₿101.61	$139.03K ₿25.36
6545	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6546	AI PIN AI	$0.001388 ₿0.0000015	0.92	$138.83K ₿36.68	$0.00141 ₿0.0000017	$0.001372 ₿0.0000015	$66 ₿1.08	$138.83K ₿158.76	$138.83K ₿36.68
6547	Innovosens ISENS	$0.0001399	14.57	$138.66K	$0.0001414	$0.0001207	$6.69K	$138.66K	$138.66K
6548	Omni OMNI	$0.0001385	0.09	$138.7K	$0.0001426	$0.0001377	$234.02	$138.73K	$138.7K
6549	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007816 ₿0.0000000085	$0.0007525 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6550	Stronger STRNGR	$0.251 ₿0.000018	1.10	$138.55K ₿10.04	$0.252 ₿0.000019	$0.2476 ₿0.000018	$8.95 ₿0.14	$2.51M ₿182.06	$138.55K ₿10.04
6551	Biaoqing BIAO	$0.0001383	0.95	$138.37K	$0.0001407	$0.0001199	$57.11K	$138.37K	$138.37K
6552	Micro3 MIRO	$0.005077	4.96	$138.1K	$0.005138	$0.00483	$5.03K	$1.52M	$138.1K
6553	ANALOS LOS	$0.0001387	-16.47	$138.05K	$0.0001713	$0.00009883	$24.11K	$138.05K	$138.05K
6554	Star AI MSTAR	$0.0002299	-0.07	$136.8K	$0.0002344	$0.0002299	$39.53K	$229.99K	$136.8K
6555	Mayhem Mode MAYHEM	$0.0001363	-4.31	$138.24K	$0.0001542	$0.0001249	$7.71K	$138.24K	$138.24K
6556	Draggy CTO DRAGGY	$0.000000000328	-0.64	$137.73K	$0.000000000331	$0.000000000322	$209.85	$137.73K	$137.73K
6557	Mastercard xStock MAX	$549	-0.37	$137.87K	$551.02 ₿0.	$548.68 ₿0.	$11.83K ₿0	$17.06M	$137.87K
6558	Port Finance PORT	$0.003855 ₿0.00000033	-3.86	$137.34K ₿12.06	$0.004032 ₿0.00000036	$0.003838 ₿0.00000031	$12.8K ₿4.11	$385.55K ₿33.86	$137.34K ₿12.06
6559	Cyclo cyWETH CYWETH	$0.5283	-0.54	$137.89K	$0.534	$0.47	$4.27K	$137.89K	$137.89K
6560	Cogito Finance CGV	$0.001641 ₿0.0000023	2.14	$137.67K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.66 ₿4.29	$1.64M ₿2.37K	$137.67K ₿221.82
6561	Ton Cat TCAT	$0.000216	-3.86	$137.64K	$0.0002261	$0.0002143	$269.81	$137.64K	$137.64K
6562	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	Spacemesh $SMH	$0.00191 ₿0.000048	-0.54	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.92K ₿10.88	$137.3K	$137.3K ₿0
6564	Artificial Neural Network (Ordinals) AINN	$0.006529 ₿0.000036	-0.07	$137.18K ₿0	$0.00655 ₿0.000036	$0.006529 ₿0.000031	$13.83K ₿16.37	$137.18K ₿771.82	$137.18K ₿0
6565	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9729	0.53	$137.17K	$1.01	$0.9649	$1.42K	$137.17K	$137.17K
6566	VIPER VIPER	$0.00000179 ₿0.000000000077	1.31	$137.15K ₿0	$0.000001799 ₿0.000000000091	$0.000001749 ₿0.000000000077	$3.8 ₿0.11	$137.15K ₿5.94	$137.15K ₿0
6567	Nexus Erebus NXR	$0.0001403	-7.83	$136.66K	$0.0001565	$0.0001289	$5.56K	$140.17K	$136.66K
6568	ZAYA AI ZAI	$0.003474	-1.04	$136.72K	$0.003517	$0.003466	$2.96	$347.45K	$136.72K
6569	CADAI CADAI	$0.008157	4.69	$136.68K	$0.008213	$0.007766	$333.13	$136.68K	$136.68K
6570	MetaZero MZERO	$0.001368 ₿0.0000035	1.44	$136.81K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$54.72K ₿10.91	$136.81K	$136.81K ₿0
6571	AXI AXI	$0.0001366	1.18	$136.61K	$0.0001397	$0.0001347	$106.5	$136.61K	$136.61K
6572	Krypto Cock COCK	$0.0001364	1.04	$136.43K	$0.0001376	$0.0001346	$20.2	$136.43K	$136.43K
6573	TBAG TBAG	$0.0005881	1.14	$136.12K	$0.0005922	$0.0005788	$26.34	$588.41K	$136.12K
6574	CNNS CNNS	$0.00008207 ₿0.0000000015	-11.72	$144.37K ₿2.42	$0.00009325 ₿0.0000000015	$0.00007419 ₿0.0000000013	$11.93K ₿0	$820.67K ₿13.77	$144.37K ₿2.42
6575	Astrovault AXV	$0.001422 ₿0.0000023	-1.40	$135.99K ₿40.09	$0.001442 ₿0.0000023	$0.001412 ₿0.0000022	$277.39 ₿0.77	$314.85K ₿495.34	$135.99K ₿40.09
6576	Musk It MUSKIT	$0.0001361	3.20	$136.05K	$0.0001384	$0.0001319	$495.76	$136.05K	$136.05K
6577	greg16676935420 GREG	$0.0001356	-2.72	$135.63K	$0.0001394	$0.0001343	$1.13K	$135.63K	$135.63K
6578	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6579	Memerot MEMEROT	$0.0001863	3.36	$135.6K	$0.0001863	$0.0001799	$17.26	$186.36K	$135.6K
6580	Amped Finance AMPED	$0.004289	0.21	$135.45K	$0.00435 ₿0.	$0.00423 ₿0.	$10.29K ₿0	$428.99K	$135.45K
6581	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001354	19.52	$135.48K	$0.0001706	$0.0001131	$12.7K	$135.48K	$135.48K
6582	Genius GENI	$0.0000004358 ₿0.000000000074	-13.37	$135.38K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$25.81 ₿0.03	$285.13K	$135.38K ₿20.61
6583	Lux SideQuests LSQ	$0.0001351	14.02	$135.13K	$0.0001368	$0.0001176	$1.28K	$135.13K	$135.13K
6584	Geoff GEOFF	$0.0001349	0.21	$134.98K	$0.0001355	$0.0001341	$13.5	$134.98K	$134.98K
6585	GertrudeDataPig GDP	$0.0002009	2.21	$134.96K	$0.0002012	$0.0001966	$509.8	$134.96K	$134.96K
6586	Devin DEVIN	$0.0001347	0.84	$134.77K	$0.0001378	$0.0001333	$14.2	$134.77K	$134.77K
6587	龙Long 龙LONG	$0.0001347	5.52	$134.79K	$0.0001369	$0.0001193	$68.13K	$134.79K	$134.79K
6588	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007718 ₿0.000000084	$0.00709 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6589	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001345	8.46	$134.6K	$0.0001371	$0.0001175	$3.04K	$134.6K	$134.6K
6590	Sheesha Finance (ERC20) SHEESHA	$2.72 ₿0.000069	33.10	$134.6K ₿3.42	$2.76 ₿0.000075	$2.02 ₿0.000067	$528.14 ₿0	$272.1K ₿6.92	$134.6K ₿3.42
6591	Gifts Strategy GIFTSTR	$0.00144	-8.34	$134.3K	$0.001602	$0.00143	$1.37K	$139.43K	$134.3K
6593	Kekius Maximus KM	$0.0001342	4.93	$134.19K	$0.0001373	$0.0001276	$1.86K	$134.19K	$134.19K
6594	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1899 ₿0.0000020	$0.1698 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6595	Yieldwatch WATCH	$0.01366 ₿0.00000025	2.19	$133.93K ₿2.52	$0.0137 ₿0.00000025	$0.0133 ₿0.00000024	$40.35 ₿0	$273.33K ₿5.15	$133.93K ₿2.52
6596	Stabull Finance STABUL	$0.08917	8.07	$133.87K	$0.0969 ₿0.	$0.08251 ₿0.	$6.48K ₿0	$891.76K	$133.87K
6597	Uniswap Protocol UNI	$0.0001337 ₿0.00022	-0.10	$133.79K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$181.02 ₿0	$133.79K	$133.79K ₿5.54K
6598	Inscribe INS	$0.006105 ₿0.0000042	-9.80	$133.77K ₿94.09	$0.006953 ₿0.0000049	$0.005934 ₿0.0000040	$49.34K ₿17.15	$610.51K ₿429.45	$133.77K ₿94.09
6599	Saad Boi SAAD	$0.000156	0.90	$133.89K	$0.0001599	$0.0001543	$4.81	$156.07K	$133.89K
6600	Sonic Name Service SNS	$0.002597	5.67	$133.66K	$0.00264	$0.002442	$699.55	$253.56K	$133.66K
6601	Pacu Jalur BOATKID	$0.0001339	-2.82	$133.63K	$0.0001399	$0.0001329	$83.19K	$133.63K	$133.63K
6602	Meupass MPS	$0.007171	0.10	$133.44K	$0.007206	$0.00714	$93.24	$179.3K	$133.44K
6603	Chain Talk Daily CTD	$0.0001332	7.35	$133.28K	$0.0001339	$0.000124	$881.22	$133.28K	$133.28K
6604	Poodl Token POODL	$0.000000001772 ₿0.00000000000015	0.60	$133.16K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$1.2 ₿0.02	$177.34K ₿15.04	$133.16K ₿11.29
6605	Gamma Strategies GAMMA	$0.002042 ₿0.0000027	-1.21	$132.92K ₿181.7	$0.002067 ₿0.0000029	$0.00204 ₿0.0000027	$1.76 ₿1.48	$204.18K ₿279.11	$132.92K ₿181.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}