结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	GoldenRat RATS	$0.0000002585	1.92	$137.78K	$0.0000002592	$0.0000002507	$55.1	$137.78K	$137.78K
6510	Biggie BIGGIE	$0.000000000138	2.33	$137.76K	$0.000000000139	$0.000000000132	$957.77	$137.76K	$137.76K
6511	littlemanyu MANYU	$0.0001375	0.19	$137.51K	$0.0001398	$0.000135	$755.41	$137.51K	$137.51K
6512	Satoshi AI agent by Virtuals SAINT	$0.0001373	-4.65	$137.36K	$0.000144	$0.0001371	$74.21K	$137.36K	$137.36K
6513	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001482 ₿0.0000000064	2.43	$137.25K ₿0	$0.0001553 ₿0.0000000066	$0.0001418 ₿0.0000000047	$12.6 ₿0	$137.25K ₿6.51	$137.25K ₿0
6514	Gamestarter GAME	$0.001929 ₿0.0000029	2.31	$137.18K ₿90.72	$0.00213 ₿0.0000030	$0.001808 ₿0.0000028	$13.35K ₿2.67	$193.26K ₿298.23	$137.18K ₿90.72
6515	CrossWallet CWT	$0.001097 ₿0.00000011	-0.45	$137.17K ₿14.48	$0.001105 ₿0.00000011	$0.001097 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6516	GARY GARY	$0.000137	50.36	$137.12K	$0.0001381	$0.00009066	$9.25K	$137.12K	$137.12K
6517	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007513 ₿0.0000000085	$0.0007234 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6518	AI PIN AI	$0.00137 ₿0.0000015	0.12	$137.09K ₿36.68	$0.001381 ₿0.0000017	$0.001369 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6519	Digital Reserve Currency DRC	$0.0001367 ₿0.0000000043	-0.28	$136.92K ₿4.36	$0.0001386 ₿0.0000000044	$0.0001183 ₿0.0000000038	$37.53K ₿0.66	$136.92K ₿4.36	$136.92K ₿4.36
6520	ZooKeeper ZOO	$0.0002908 ₿0.000000083	-14.64	$136.92K ₿38.82	$0.0003433 ₿0.000000084	$0.0002815 ₿0.000000078	$2.24K ₿0.53	$141.31K ₿40.07	$136.92K ₿38.82
6521	Griffain New Hedge Fund CITADAIL	$0.0001368	2.45	$136.87K	$0.000138	$0.0001321	$949.11	$136.87K	$136.87K
6522	Bitcoin AI BTC	$0.0065 ₿1	3.55	$136.71K	$0.006517 ₿1	$0.00614 ₿1	$721.68	$136.71K	$136.71K
6523	GOLD GOLD	$0.0001367	-4.10	$136.62K	$0.0001454	$0.0001324	$10.24K	$136.62K	$136.62K
6524	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001261 ₿0.000000000014	$0.000001197 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6525	CATS CATS	$0.000000228	10.00	$136.27K	$0.0000002721	$0.0000002063	$158.54K	$136.27K	$136.27K
6526	Star STAR	$0.9886 ₿0.000014	0.06	$136.19K ₿46.33	$0.9926 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$136.19K ₿46.33	$136.19K ₿46.33
6527	real fast SPEED	$0.0001855	1.74	$136.04K	$0.0001884	$0.0001821	$110.26	$136.04K	$136.04K
6528	Sailana Inu SAILANA	$0.0001359	32.22	$136.02K	$0.0001362	$0.0001028	$2.74K	$136.02K	$136.02K
6529	solami SOLAMI	$0.0001349	-1.46	$135.85K	$0.0001399	$0.0001319	$126.52K	$135.85K	$135.85K
6530	Gugo GUGO	$0.0001373	-4.88	$135.8K	$0.0001448	$0.0001353	$763.05	$135.8K	$135.8K
6531	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6532	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.00282 ₿0.000000032	$0.002581 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6533	Parex PRX	$0.004758 ₿0.000010	-4.09	$135.12K ₿81.5	$0.004999 ₿0.000011	$0.004758 ₿0.000010	$19.47K ₿19.57	$197.54K ₿347.35	$135.12K ₿81.5
6534	Sci-Hub SCI	$0.3361	1.47	$135.08K	$0.3405	$0.3271	$239.33	$298.75K	$135.08K
6535	上证综合指数6900 SCI6900	$0.0001358	-0.78	$135.03K	$0.0001392	$0.0001354	$813.35	$135.03K	$135.03K
6536	Cat Token CAT	$0.02066 ₿0.0000018	-0.07	$135.03K ₿12.13	$0.02082 ₿0.0000021	$0.01796 ₿0.0000018	$35.32K ₿0.65	$310.28K ₿27.87	$135.03K ₿12.13
6537	Spacemesh $SMH	$0.001875 ₿0.000048	-0.58	$134.84K ₿0	$0.001887 ₿0.000050	$0.001875 ₿0.000046	$4.83K ₿10.88	$134.84K	$134.84K ₿0
6538	Skillful AI SKAI	$0.001189	-2.66	$134.82K	$0.001222	$0.00118	$12.18K	$1.19M	$134.82K
6539	Self Chain SLF	$0.0008099	-1.03	$134.8K	$0.0008291	$0.0008061	$146.33K	$271.22K	$134.8K
6540	SyncVault SVTS	$0.2693	1.74	$134.75K	$0.2704 ₿0.	$0.2627 ₿0.	$257.27K ₿0	$269.49M	$134.75K
6541	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9932 ₿0.000012	-1.10	$134.59K ₿0	$1.01 ₿0.000013	$0.9895 ₿0.000012	$307.79 ₿0	$134.59K	$134.59K ₿0
6542	AIR3 AIRewardrop AIR3	$0.0001387	-4.07	$134.57K	$0.0001455	$0.0001384	$863.95	$134.57K	$134.57K
6543	France Coin FRA	$0.00018	2.74	$134.44K	$0.0001813	$0.000171	$808.42	$134.44K	$134.44K
6544	Corgi CORGI	$0.0001343	0.32	$134.42K	$0.000136	$0.0001326	$2.23	$134.42K	$134.42K
6545	APO APO	$0.137	-4.88	$134.33K	$0.1451	$0.1351	$80.38	$27.4M	$134.33K
6546	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6547	Andyman ANDYMAN	$0.0001391	-2.35	$134.12K	$0.000143	$0.0001389	$395.76	$134.12K	$134.12K
6548	Pike Finance P	$0.0005827	-7.69	$134.08K	$0.0006374	$0.0005698	$1.66K	$208.89K	$134.08K
6549	Selenium SELE	$0.02138	-1.19	$133.89K	$0.02237	$0.02123	$0.19	$133.89K	$133.89K
6550	KURO KURO	$0.0001338	0.37	$133.82K	$0.0001453	$0.0001063	$18.69K	$133.82K	$133.82K
6551	r/FortNiteBR Bricks BRICK	$0.00209 ₿0.0000023	-0.01*	$133.81K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.81K ₿153.31	$133.81K ₿153.31
6552	DiversiFi DEFI	$0.002669	0.83	$133.7K	$0.002681	$0.002647	$20.07	$133.7K	$133.7K
6553	Chitan CHITAN	$0.0001359	-2.03	$133.69K	$0.0001387	$0.0001359	$3.18	$133.69K	$133.69K
6554	ryoshi with knife RYOSHI	$0.000000000173 ₿0.0000000000000094	-1.75	$133.63K ₿0	$0.000000000177 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$1.11K ₿0.73	$133.63K ₿7.31	$133.63K ₿0
6555	Fodl Finance FODL	$0.0003522 ₿0.000000017	0.08	$133.4K ₿6.54	$0.0003544 ₿0.	$0.0003482 ₿0.	$606.71 ₿0	$352.31K ₿17.28	$133.4K ₿6.54
6556	Pepe on Doge PODGE	$0.0001333	0	$133.32K	$0 ₿0.	$0 ₿0.	$0 ₿0	$133.32K	$133.32K
6557	CDPANDA $CDPANDA	$0.0001332	-3.47	$133.18K	$0.000138	$0.0001253	$1.4K	$133.18K	$133.18K
6558	Nash Smart Finance NASF	$0.01328	1.02	$133K	$0.01334	$0.01303	$1.16K	$133K	$133K
6559	Nova Shield NVAI	$0.0001371	30.07	$132.9K	$0.0001379	$0.00009182	$12K	$132.9K	$132.9K
6560	Worlds First Memecoin LOLCOIN	$0.0001358	-8.18	$132.9K	$0.0001509	$0.0001329	$128.47K	$132.9K	$132.9K
6561	VIBE AI VIBE	$0.000148	-1.45	$132.87K	$0.0001506	$0.000146	$75.31	$148.05K	$132.87K
6562	Helmet Insure HELMET	$0.003126 ₿0.00000010	1.51	$132.82K ₿4.31	$0.003137 ₿0.	$0.003049 ₿0.	$3.95 ₿0	$312.77K ₿10.15	$132.82K ₿4.31
6563	encryptSIM ESIM	$0.0001384	-2.25	$132.81K	$0.0001427	$0.0001256	$4.65K	$132.81K	$132.81K
6564	AIRENE by Virtuals AIRENE	$0.0001328	0.95	$132.8K	$0.000136	$0.0001284	$57.41	$132.8K	$132.8K
6565	STUPID INU STUPID	$0.0001316	4.62	$132.53K	$0.0001332	$0.0001242	$1.39K	$132.53K	$132.53K
6566	Boppy The Bat BOPPY	$0.000000000315	-5.11	$132.53K	$0.000000000336	$0.000000000314	$1.57K	$132.53K	$132.53K
6567	Smoothy SMTY	$0.001437 ₿0.000000090	-0.29	$132.51K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$291.02K ₿0	$144.88K ₿9.06	$132.51K ₿8.28
6568	Just a chill guy (ETH) CHILLGUY	$0.0001322	-0.64	$132.24K	$0.0001347	$0.0001309	$154.01	$132.24K	$132.24K
6569	TE-FOOD TONE	$0.0002121 ₿0.000000023	3.39	$132.03K ₿14.56	$0.0002132 ₿0.000000027	$0.0002015 ₿0.000000021	$29.77 ₿0.17	$212.15K ₿23.99	$132.03K ₿14.56
6570	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6571	Valentine Grok Companion VALENTINE	$0.0001319	1.57	$131.93K	$0.0001408	$0.000127	$194.7K	$131.93K	$131.93K
6572	GEI BEAR GEI	$0.001897	1.96	$131.92K	$0.001903	$0.0018	$404.49	$131.92K	$131.92K
6573	BNPL Pay BNPL	$0.02029	-0.50	$131.76K	$0.02039	$0.02029	$599.87	$20.3M	$131.76K
6574	DarkPino DPINO	$0.0001331	-33.55	$131.59K	$0.0002045	$0.0001394	$2.49K	$131.59K	$131.59K
6575	Plaza LevETH LEVETH	$1,128.89	-9.29	$131.52K	$1,250.84	$1,112.7	$73.7	$131.52K	$131.52K
6576	Move Dollar MOD	$0.9945 ₿0.000014	-0.08	$131.48K ₿0	$0.9955 ₿0.000015	$0.9944 ₿0.000014	$7.43K ₿40.28	$131.48K ₿14.62	$131.48K ₿0
6577	UpDog UPDOG	$0.000000000395 ₿0.0000000000000055	-0.07	$131.42K ₿2.11	$0.000000000396 ₿0.0000000000000056	$0.000000000395 ₿0.0000000000000055	$89.68 ₿0	$395.44K ₿5.59	$131.42K ₿2.11
6578	币安汽车 (Bianqiche) 币安汽车	$0.0001308	7.64	$131.39K	$0.0001339	$0.0001207	$7.51K	$131.39K	$131.39K
6579	GreatestOfAVAXTrenches GOAT	$0.00001312	-2.52	$131.29K	$0.00001347	$0.00001283	$531.27	$131.29K	$131.29K
6580	GarudaX GRDX	$0.003026	3.25	$131.24K	$0.003073	$0.002882	$546.63	$290.6K	$131.24K
6581	Integral ITGR	$0.001561 ₿0.00000014	0.45	$131.1K ₿12.49	$0.001654 ₿0.	$0.001499 ₿0.	$11.77K ₿0	$468.49K ₿44.64	$131.1K ₿12.49
6582	Little Rabbit V2 LTRBT	$0.000000000364 ₿0.000000000000025	-17.14	$131.05K ₿0	$0.00000000044 ₿0.	$0.000000000335 ₿0.	$704.55 ₿0	$131.05K ₿25.12	$131.05K ₿0
6583	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6584	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$130.99K	$1.22	$1.22	$113.19K	$130.99K	$130.99K
6585	Didi Duck DIDID	$0.0001311	2.06	$130.92K	$0.0001326	$0.0001267	$269.31	$130.92K	$130.92K
6586	Vestate VES	$0.0009108 ₿0.00000038	-0.22	$130.89K ₿0	$0.0009129 ₿0.00000042	$0.0009037 ₿0.00000034	$69.31K ₿4.74	$455.44K ₿192.92	$130.89K ₿0
6587	GemLink GLINK	$0.001174 ₿0.00000021	-1.60	$130.83K ₿18.23	$0.001199 ₿0.00000023	$0.001155 ₿0.00000021	$46.56 ₿0	$187.97K ₿34.09	$130.83K ₿18.23
6588	Lashi LASHI	$0.0001308	34.71	$130.69K	$0.0001338	$0.0000698	$25.79K	$130.69K	$130.69K
6589	konekt.market KONEKT	$0.0001286	-47.09	$130.45K	$0.0002481	$0.0001293	$17.57K	$130.45K	$130.45K
6590	DebtCoin DEBT	$0.0001321	-4.27	$130.39K	$0.0001445	$0.000128	$1.14K	$130.39K	$130.39K
6591	Govi GOVI	$0.008462 ₿0.0000039	1.24	$130.34K ₿61.34	$0.008507 ₿0.0000041	$0.008161 ₿0.0000038	$18.36K ₿0.68	$270.14K ₿127.12	$130.34K ₿61.34
6592	OX Coin OX	$0.00004979 ₿0.00000019	162.09	$130.29K ₿725.78	$0.00004979 ₿0.00000020	$0.000019 ₿0.00000018	$362.58 ₿4.23	$130.29K ₿725.78	$130.29K ₿725.78
6593	Yieldwatch WATCH	$0.01327 ₿0.00000025	1.20	$130.22K ₿2.52	$0.01333 ₿0.00000025	$0.01299 ₿0.00000024	$64.49 ₿0	$265.75K ₿5.15	$130.22K ₿2.52
6594	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5827 ₿0.0000066	$0.5072 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6595	SureRemit RMT	$0.0001741 ₿0.0000000024	0.50	$130.03K ₿1.84	$0.0001767 ₿0.0000000025	$0.0001709 ₿0.0000000024	$0.95 ₿0	$130.03K ₿1.84	$130.03K ₿1.84
6596	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01397 ₿0.00000015	$0.01201 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6597	r/snoofi R/SNOOFI	$0.0001299	0.93	$129.96K	$0.0001315	$0.0001264	$77.75	$129.96K	$129.96K
6598	poop aura POOP	$0.0001289	-2.95	$129.85K	$0.0001338	$0.000116	$123.58K	$129.85K	$129.85K
6599	GertrudeDataPig GDP	$0.0001925	-0.02	$129.64K	$0.0001955	$0.0001907	$487.39	$129.64K	$129.64K
6600	believe in something DTF	$0.0001298	0.93	$129.62K	$0.000131	$0.0001265	$94.17	$129.62K	$129.62K
6601	Taki Games TAKI	$0.0001105 ₿0.00000037	-94.13	$129.45K ₿440.15	$0.001906 ₿0.00000041	$0.0001105 ₿0.00000037	$1.07 ₿3.16	$331.67K ₿1.13K	$129.45K ₿440.15
6602	Green Shiba Inu GINUX	$0.00000002511 ₿0.000000000028	1.30	$129.44K ₿0	$0.00000002511 ₿0.	$0.00000002463 ₿0.	$1.39 ₿0	$129.44K ₿147.7	$129.44K ₿0
6603	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-28.34	$129.37K ₿0	$0.0000001133 ₿0.0000000000012	$0.00000007949 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6604	Grow $GROW	$0.000001289	-0.71	$129.31K	$0.000001309	$0.00000128	$35.43	$129.31K	$129.31K
6605	TabbyPOS TABBY	$0.001615 ₿0.000000025	0.11	$129.21K ₿0	$0.00162 ₿0.000000025	$0.001607 ₿0.000000024	$6.59 ₿0	$129.21K ₿12.65	$129.21K ₿0
6606	METERA METERA	$0.0002573	-0.66	$129.19K	$0.0002601	$0.000253	$64.52	$257.31K	$129.19K
6607	Inscribe INS	$0.005883 ₿0.0000042	0.01	$129.04K ₿94.09	$0.006724 ₿0.0000049	$0.005764 ₿0.0000040	$48.48K ₿17.15	$588.92K ₿429.45	$129.04K ₿94.09
6608	Minds MINDS	$0.01396 ₿0.00000068	-1.29	$128.69K ₿5.8	$0.01432 ₿0.00000069	$0.01387 ₿0.00000067	$52.05 ₿0.04	$3.49M ₿170.63	$128.69K ₿5.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}