结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	Meme Anarchic Numismatic Asset MANA	$0.0001934	0.37	$193.48K	$0.0001942	$0.0001895	$367.77	$193.48K	$193.48K
5713	Based Fwog FWOG	$0.00000193	-2.65	$193.12K	$0.00000202	$0.000001919	$1.03K	$193.12K	$193.12K
5714	MONEYGLITCH.FUN GLITCH	$0.0002054	1.64	$193.08K	$0.0002137	$0.0001789	$3.01K	$193.08K	$193.08K
5715	4TOOL.ai 4TOOL	$0.000195	0	$192.97K	$0	$0	$7.42	$192.97K	$192.97K
5716	ChainAware.ai AWARE	$0.007875	-0.54	$192.95K	$0.00798	$0.007863	$1.03K	$787.52K	$192.95K
5717	SYNTHR SYNTH	$0.0009259	34.03	$186.46K	$0.001283	$0.0006901	$383.49K	$505.64K	$186.46K
5718	Low Quality Cat LQC	$0.0003871	-0.01*	$192.7K	$0.0003907	$0.0003718	$138.28K	$192.7K	$192.7K
5719	ROD.AI RODAI	$0.000000003514 ₿0.00000000000042	0.24	$191.69K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.85K ₿3.5	$242.62K ₿29.59	$191.69K ₿0
5720	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001659 ₿0.000000015	$0.001384 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5721	Materium MTRM	$0.0102 ₿0.0000019	14.78	$192.04K ₿37.9	$0.01032 ₿0.0000027	$0.008878 ₿0.0000015	$91.68 ₿1.15	$192.04K ₿37.9	$192.04K ₿37.9
5722	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5723	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005446 ₿0.000000051	$0.005177 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5724	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.008291 ₿0.000000078	$0.00819 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5726	Stargate Bridged WETH (Fuse) WETH	$2,518.83	0.66	$191.23K	$2,604.39	$2,494.07	$3.87K	$191.74K	$191.23K
5727	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Scala XLA	$0.00001367 ₿0.00000000089	-1.64	$191.35K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$48.08 ₿0.01	$0	$191.35K ₿12.1
5729	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5730	Sui Booster DAO BOOST	$0.0001908	-16.94	$190.76K	$0.000231	$0.0001771	$15.93K	$190.76K	$190.76K
5731	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5732	aiPump AIPUMP	$0.0004553	-0.10	$190.65K	$0.0004704	$0.0004479	$8.15K	$455.38K	$190.65K
5733	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.08	$191.5K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.47K ₿0	$191.5K	$191.5K ₿0
5734	HUA HUA HUAHUA	$0.0001925	-6.94	$190.5K	$0.0002082	$0.0001925	$2.62K	$190.5K	$190.5K
5735	Exeedme XED	$0.002116 ₿0.00000078	0.16	$190.48K ₿70.75	$0.002119 ₿0.00000080	$0.002112 ₿0.00000076	$8.05 ₿1.14	$211.64K ₿78.61	$190.48K ₿70.75
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Yield GATA YGATA	$0.01312	3.76	$189.89K	$0.01418	$0.01252	$2.14K	$275.55K	$189.89K
5737	OneMug MUG	$0.0001898	0	$189.84K	$0	$0	$1.26	$189.84K	$189.84K
5738	The Original Pepe PEPE	$5.08 ₿0.00032	-1.34	$189.74K ₿0	$5.21 ₿0.00041	$5.06 ₿0.00032	$3.14 ₿0.4	$189.74K	$189.74K ₿0
5739	Murad MURAD	$0.0001895	1.29	$189.55K	$0.0001891	$0.0001812	$762.25	$189.55K	$189.55K
5740	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01342 ₿0.00000012	$0.01238 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5741	Capybara CAPY	$0.0001891	101.59	$189.18K	$0.000236	$0.00009213	$436.59	$189.18K	$189.18K
5742	Plasma Finance PPAY	$0.0001989 ₿0.000000022	10.37	$189.01K ₿21.17	$0.0001995 ₿0.000000022	$0.0001802 ₿0.000000019	$197.95 ₿0.01	$198.96K ₿22.28	$189.01K ₿21.17
5743	Lonk LONK	$0.0000005682 ₿0.00000000014	-2.55	$188.97K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$324.2 ₿0.58	$213.94K ₿55.71	$188.97K ₿49.21
5744	REPO ANALYZER AI REPOALYZE	$0.0001907	-21.23	$188.82K	$0.0002424	$0.0001648	$31.69K	$190.7K	$188.82K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0176 ₿0.00000016	$0.01681 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	CELLULA CELA	$0.003047	-9.43	$188.94K	$0.007295	$0.002863	$269.87K	$3.05M	$188.94K
5746	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003451 ₿0.00000000032	$0.00003348 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5747	Wicked WICKED	$0.0001882	30.36	$188.26K	$0.0001882	$0.0001444	$52.14K	$188.26K	$188.26K
5748	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5749	VISION ai by Virtuals VISION	$0.0001885	-6.03	$188.06K	$0.000201	$0.0001812	$7.67K	$188.06K	$188.06K
5750	Cloudland CLO	$0.0000001877	0.58	$187.87K	$0.0000001903	$0.0000001829	$306.84	$187.87K	$187.87K
5751	Gomu Gator GOMU	$0.0002495	0.36	$186.84K	$0.0002535	$0.0002451	$927.74	$186.84K	$186.84K
5752	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5753	trustInWeb3 T3AI	$0.000189	-2.07	$187.14K	$0.000195	$0.000186	$163.34K	$187.14K	$187.14K
5754	OVO OVO	$0.001132 ₿0.000000052	5.07	$186.84K ₿0	$0.00118 ₿0.000000054	$0.001042 ₿0.000000051	$112.8K ₿0.18	$186.84K ₿8.59	$186.84K ₿0
5755	PRIMEAPE APES	$0.0001867	-24.73	$186.79K	$0.000254	$0.0001396	$33.95K	$186.79K	$186.79K
5756	Woonkly Power WOOP	$0.0001866 ₿0.000000072	5.66	$186.63K ₿16.75	$0.0001881 ₿0.000000080	$0.0001761 ₿0.000000071	$39.28 ₿4.86	$186.63K ₿29.67	$186.63K ₿16.75
5757	noderzz by Virtuals NODE	$0.0001867	-3.22	$186.72K	$0.0001929	$0.0001848	$30.13	$186.72K	$186.72K
5758	mevETH MEVETH	$2,650.71 ₿0.051	-0.33	$186.07K ₿472.57	$2,790.67 ₿0.052	$2,641.31 ₿0.051	$35.72 ₿0	$186.07K ₿472.57	$186.07K ₿472.57
5759	星云币 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01642 ₿0.00000015	$0.01494 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Cas9 CRISPR	$0.0001858	-1.50	$185.88K	$0.0001888	$0.0001858	$141.8	$185.88K	$185.88K
5760	Omni Launch OMNI	$0.0002488	0.26	$190.6K	$0.0002875	$0.0002352	$20.62K	$215.49K	$190.6K
5761	All In ALLIN	$0.2009 ₿0.000020	1.04	$185.16K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$148.18 ₿1.99	$200.14K ₿20.34	$185.16K ₿18.82
5762	Pepe Community PEPE	$0.0002471 ₿0.000000022	-3.55	$185.07K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.08K ₿6.03	$185.07K ₿20.77	$185.07K ₿20.77
5763	Tulip Token TULIP	$0.1185 ₿0.000017	-1.40	$185.09K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$245.39 ₿0.33	$1.19M ₿173.55	$185.09K ₿27.1
5764	DeFAI DEFAI	$0.0002099	-2.90	$184.98K	$0.0002191	$0.0002085	$245.63	$209.97K	$184.98K
5765	Cat CAT	$0.000000000339 ₿0.000000000000022	-0.47	$185.05K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.62K ₿3.16	$335.07K ₿22.59	$185.05K ₿18.17
5766	Stakecube SCC	$0.01167 ₿0.00000043	0.66	$185K ₿6.13	$0.01264 ₿0.00000045	$0.01158 ₿0.00000041	$208.15 ₿0.01	$185.16K ₿7.77	$185K ₿6.13
5767	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5768	Beam Bridged AVAX (Beam) AVAX	$20.73 ₿0.00067	-1.35	$184.7K ₿0	$21.04 ₿0.00069	$20.22 ₿0.00066	$2.45K ₿0.43	$184.7K	$184.7K ₿0
5769	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8967 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5770	BADCATsol $BADCAT	$0.0002373	-1.53	$184.57K	$0.000241	$0.0002333	$568.9	$184.57K	$184.57K
5771	Stohn Coin SOH	$0.006334 ₿0.00000033	22.66	$184.12K ₿7.81	$0.007508 ₿0.00000039	$0.005129 ₿0.00000031	$2.78K ₿0.36	$184.12K ₿7.81	$184.12K ₿7.81
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Form FORM	$0.0000554	8.21	$183.13K	$0.0000595	$0.00004715	$128.44K	$274.71K	$183.13K
5773	Clashub CLASH	$0.0006227	-2.59	$183.88K	$0.0006415	$0.0006092	$328.1	$560.49K	$183.88K
5774	BrutalSol BRUTE	$0.0002033	-9.02	$183.67K	$0.0002234	$0.0002004	$2.52K	$203.22K	$183.67K
5775	Crypto Whale WHALE	$0.0001836	0	$183.65K	$0	$0	$6.81	$183.65K	$183.65K
5776	DeltaPrime PRIME	$0.0424	-3.72	$183.43K	$0.04408	$0.0424	$25.96	$1.7M	$183.43K
5777	Cat-Dog CATDOG	$0.00000211	1.17	$183.39K	$0.000002129	$0.00000206	$261.59K	$183.39K	$183.39K
5778	Reality Spiral RSP	$0.0000001608	-0.56	$160.9K	$0.0000001853	$0.0000001604	$42.61K	$160.9K	$160.9K
5779	Fottie FOTTIE	$0.0000004357 ₿0.000000000091	-11.38	$183.33K ₿0	$0.0000004963 ₿0.00000000012	$0.0000004307 ₿0.000000000079	$40.04K ₿5.91	$183.33K ₿38.3	$183.33K ₿0
5780	BTC Standard Hashrate Token BTCST	$0.02513 ₿0.0000068	-7.82	$183.02K ₿49.92	$0.02739 ₿0.0000070	$0.02406 ₿0.0000066	$112.1K ₿1.54	$376.7K ₿102.76	$183.02K ₿49.92
5781	Mizuki MIZUKI	$0.000183	-3.20	$183.07K	$0.0002	$0.000182	$126.17K	$183.07K	$183.07K
5782	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002712 ₿0.000000025	$0.00249 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5783	Centric Cash CNS	$0.0000005202 ₿0.000000000062	0.71	$182.49K ₿6.09	$0.0000005204 ₿0.000000000069	$0.0000005152 ₿0.000000000059	$150.29K ₿3.21	$182.49K ₿6.09	$182.49K ₿6.09
5784	BonkersMemeToken BONKERS	$0.0003219	-4.38	$182.31K	$0.0003372	$0.0003189	$51.12K	$182.31K	$182.31K
5785	Larp Detective Agency $AGENCY	$0.0001824	-1.49	$182.48K	$0.0001852	$0.0001805	$51.62	$182.48K	$182.48K
5786	SoulBazaar $SOULS	$0.0001824	-0.80	$182.46K	$0.000184	$0.0001822	$2.52	$182.46K	$182.46K
5787	Only Possible On Solana OPOS	$0.2352 ₿0.000010	-1.19	$182.43K ₿0	$0.2407 ₿0.000010	$0.2288 ₿0.0000092	$407.12 ₿0.08	$182.43K ₿10.33	$182.43K ₿0
5788	Carbon Emission Blockchain CEB	$0.04079	1.45	$182.34K	$0.0408	$0.04021	$139.13	$407.98K	$182.34K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02226 ₿0.00000021	$0.02122 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.46	$182.23K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.37 ₿0	$572.77K ₿22.27	$182.23K ₿7.16
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	NAOS Finance NAOS	$0.002161 ₿0.00000053	3.31	$177.6K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$97.04K ₿0.69	$462.18K ₿117.58	$177.6K ₿45.16
5791	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.829 ₿0.0000078	$0.7273 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5792	Idena IDNA	$0.002196 ₿0.00000053	-1.63	$181.82K ₿34.95	$0.002235 ₿0.00000053	$0.002196 ₿0.00000051	$11.29K ₿0.86	$181.83K	$181.82K ₿34.95
5793	All Your Base AYB	$0.00000009125 ₿0.000000000047	-3.49	$181.69K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.2K ₿2.26	$181.69K ₿94.58	$181.69K ₿0
5794	ai9000 AI9000	$0.0001813	-4.85	$181.42K	$0.0001906	$0.000172	$1.71K	$181.42K	$181.42K
5795	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5796	Eolas ☴ EOLAS	$0.008641	-16.71	$181.48K	$0.01047	$0.008641	$4.08K	$181.48K	$181.48K
5797	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$181.39K ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000013	$38.24 ₿0.06	$181.39K	$181.39K ₿0
5798	Baby BitCoin BABYBTC	$0.0001809	-2.99	$180.91K	$0.0001866	$0.0001792	$622.29	$180.91K	$180.91K
5799	ZIPPY $ZIPPY	$0.0002617	-0.03	$181.27K	$0.0002714	$0.0002586	$11.23K	$181.27K	$181.27K
5800	Omega OMEGA	$0.0001804	-4.17	$180.49K	$0.0001883	$0.0001787	$1.53K	$180.49K	$180.49K
5801	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01149 ₿0.00000010	$0.01102 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007779 ₿0.000000000000073	$0.000000007411 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	todd TODD	$0.0001821	-5.41	$180.26K	$0.0002184	$0.0001777	$14.59K	$180.26K	$180.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}