结果页面 66，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6508	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.00144 ₿0.000000013	$0.001279 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6509	Metafluence METO	$0.00006015 ₿0.000000014	-0.46	$108.34K ₿0	$0.00006064 ₿0.000000014	$0.00006009 ₿0.000000013	$80.29K ₿2.47	$288.9K ₿67.25	$108.34K ₿0
6510	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-0.19	$108.26K ₿0	$0.1666 ₿0.000011	$0.1661 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6511	soup.game SOUP	$0.01292	0.60	$108.26K	$0.01296	$0.01285	$399.29	$108.26K	$108.26K
6512	Chain Colosseum Phoenix CCP	$0.02064	-0.34	$108.1K	$0.02073	$0.0206	$1.51	$108.1K	$108.1K
6513	croc cat CROC	$0.0001081 ₿0.0000000038	11.56	$108.06K ₿0	$0.0001082 ₿0.0000000043	$0.00009542 ₿0.0000000037	$1.18K ₿0.06	$108.06K ₿3.86	$108.06K ₿0
6514	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.42	$107.92K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$9.09 ₿0.01	$107.92K ₿1.93	$107.92K ₿1.93
6515	Mist MIST	$0.00191 ₿0.00000012	-0.41	$107.68K ₿7.04	$0.001927 ₿0.00000014	$0.00191 ₿0.00000012	$69.1K ₿1.46	$1.91M ₿124.83	$107.68K ₿7.04
6516	LUDWIG LUDWIG	$0.004296	-1.04	$107.42K	$0.004342	$0.004203	$32.59	$107.42K	$107.42K
6517	PHOENIX PHX	$0.0000003481	0	$107.31K	$0.0000003481	$0.0000003481	$0	$107.31K	$107.31K
6518	Barry the badger BARRY	$0.0001082	0.92	$107.16K	$0.0001098	$0.0001043	$51.69K	$107.16K	$107.16K
6519	KDR KDR	$0.007097	0.83	$107.11K	$0.007125	$0.00701	$23.66	$709.29K	$107.11K
6520	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001203 ₿0.000000011	$0.001151 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6521	Galaxy Fight Club GCOIN	$0.001343 ₿0.00000019	0.01	$107K ₿15.1	$0.001344 ₿0.00000020	$0.001342 ₿0.00000018	$58.7K ₿0.1	$201.29K ₿28.42	$107K ₿15.1
6522	SUINAMI NAMI	$0.00001069	0.82	$106.97K	$0.00001069	$0.00001054	$13.7	$106.97K	$106.97K
6523	Chengpang Zhoa ZHOA	$0.0001069	-3.64	$106.93K	$0.000111	$0.0001033	$1.74K	$106.93K	$106.93K
6524	LIQUIDATED LIQQ	$0.0001498	3.53	$107.88K	$0.0001492	$0.0001443	$5.32	$107.88K	$107.88K
6525	ITO $ITO	$0.0000002605	-0.03	$106.6K	$0.0000002609	$0.0000002599	$67.16	$106.6K	$106.6K
6526	Deepr.fun DEEPR	$0.00147	0.23	$106.5K	$0.001473	$0.001452	$2.66K	$147.06K	$106.5K
6527	REM Token REM	$0.002591	-0.04	$106.49K	$0.002594	$0.002581	$21.63K	$2.59M	$106.49K
6528	Geoff GEOFF	$0.0001063	-2.04	$106.33K	$0.0001094	$0.0001056	$430.9	$106.33K	$106.33K
6529	Exmplr.ai by Virtuals EXMPLR	$0.0001063	4.92	$106.18K	$0.0001073	$0.0001011	$679.07	$106.18K	$106.18K
6530	Coin6900 COIN	$0.0001095	-3.26	$106.17K	$0.0001132	$0.0001046	$1.41K	$106.17K	$106.17K
6531	Market fun MARKET	$0.0001061	14.74	$106.1K	$0.000106	$0.00009158	$1.36K	$106.1K	$106.1K
6532	I Like It Stable DAO ILIS	$0.005589	-3.52	$105.92K	$0.005793	$0.005475	$279.35	$558.92K	$105.92K
6533	CRIME CRIME	$0.00001085	-21.76	$105.88K	$0.00001387	$0.00000933	$8.4K	$105.88K	$105.88K
6534	Must MUST	$1.04 ₿0.000094	0.49	$105.81K ₿9.88	$1.04 ₿0.000096	$1.03 ₿0.000092	$13.23 ₿0.02	$1.04M ₿94.66	$105.81K ₿9.88
6535	PAC Global PAC	$0.00000607 ₿0.0000000012	20.58	$105.75K ₿22.4	$0.00000607 ₿0.0000000017	$0.00000502 ₿0.0000000011	$0.01 ₿0.59	$303.11K ₿64.21	$105.75K ₿22.4
6536	New Doge GNOCCHI	$0.0001053	2.02	$105.64K	$0.0001056	$0.00009741	$5.7K	$105.64K	$105.64K
6537	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.00173 ₿0.000000016	$0.001694 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6538	Warpcore CORE	$18.49	-9.85	$105.55K	$20.74	$18.28	$226.16	$105.55K	$105.55K
6539	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6540	LEGAL LEGAL	$0.0001079	3.76	$105.26K	$0.0001081	$0.0001032	$900.09	$105.26K	$105.26K
6541	Brain Worms BWORM	$35.66	1.64	$105.2K	$35.78	$34.75	$150.55	$105.2K	$105.2K
6542	Kibble KIB	$0.00344	65.39	$105.14K	$0.004271	$0.00153	$231.26K	$3.3M	$105.14K
6543	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2363 ₿0.0000022	$0.1772 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6544	Amouranth's minutes AMOURANTH	$1.06	1.80	$105.02K	$1.06	$1.04	$22.44	$105.02K	$105.02K
6545	BNB Agents BNBAI	$0.0001087	-15.70	$104.99K	$0.0001292	$0.00007757	$328.25K	$109.59K	$104.99K
6546	Andy on ETH ANDY	$0.1089	-0.39	$104.92K	$0.1093	$0.1068	$176.29	$104.92K	$104.92K
6547	ZilPepe ZILPEPE	$0.000000000249 ₿0.000000000000015	-14.70	$104.91K ₿6.56	$0.000000001968 ₿0.000000000000018	$0.000000001652 ₿0.000000000000015	$76.01 ₿0.03	$104.91K ₿6.56	$104.91K ₿6.56
6548	Meta Bitcoin Super MBTCS	$0.6264	0.08	$104.8K	$0.6264 ₿0.	$0.6256 ₿0.	$22.13K ₿0	$13.16M	$104.8K
6549	gemxbt GEMXBT	$0.0001102	5.59	$104.7K	$0.0001106	$0.0001027	$411.92	$104.7K	$104.7K
6550	not bitcoin NOTBTC	$0.0001056	25.18	$105.59K	$0.0001603	$0.00008435	$118.17K	$105.59K	$105.59K
6551	KWAK KWAK	$0.0001046	-0.37	$104.63K	$0.0001071	$0.0001017	$53.71K	$104.63K	$104.63K
6552	Slaunch S	$0.0001049	-1.30	$104.9K	$0.0001068	$0.0001028	$446.06	$104.9K	$104.9K
6553	Mona Arcane MONA	$0.0001041	8.70	$104.48K	$0.0001045	$0.00009456	$28.63	$104.48K	$104.48K
6554	dark maga DMAGA	$0.0000002477	0.08	$104.2K	$0.0000002504	$0.0000002167	$44.28K	$104.2K	$104.2K
6555	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001961 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6556	Pengycoin PENGY	$0.0001052	9.20	$104.4K	$0.0001052	$0.00009545	$906.41	$104.4K	$104.4K
6557	Cat Token CAT	$0.01599 ₿0.0000018	1.06	$104.34K ₿12.13	$0.01801 ₿0.0000021	$0.01564 ₿0.0000018	$28.82K ₿0.65	$239.77K ₿27.87	$104.34K ₿12.13
6558	CoTrader COT	$0.000005519 ₿0.00000000026	0.24	$104.31K ₿5	$0.00000553	$0.00000367	$92.32 ₿0	$110.46K ₿5.3	$104.31K ₿5
6559	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6560	YAWN YAWN	$0.00001304	0.03	$104.26K	$0.0000148	$0.0000129	$43.03K	$104.26K	$104.26K
6561	MMFinance (Cronos) MMF	$0.0001066 ₿0.000000090	0.95	$104.24K ₿77.34	$0.0001071 ₿0.000000094	$0.0001055 ₿0.000000089	$440.22 ₿1.47	$106.55K ₿44.75	$104.24K ₿77.34
6562	Basis Cash BAC	$0.001902 ₿0.000000062	-1.46	$104.21K ₿3.39	$0.001972 ₿0.000000062	$0.00191 ₿0.000000059	$56.73K ₿0.23	$104.21K ₿3.39	$104.21K ₿3.39
6563	WDOT WDOT	$3.36 ₿0.00012	0.50	$104.17K ₿0	$3.39 ₿0.00012	$3.32 ₿0.00012	$44.31 ₿0.22	$104.17K	$104.17K ₿0
6564	Plant PLANT	$0.000104	0	$104.03K	$0	$0	$534.07	$104.03K	$104.03K
6565	BOOP BOOP	$0.0001057	2.57	$103.54K	$0.0001058	$0.00009825	$589.46	$103.54K	$103.54K
6566	Justice for Zachxbt ZACHXBT	$0.000104	5.94	$103.91K	$0.0001043	$0.00009673	$597.08	$103.91K	$103.91K
6567	Wrapped OptiDoge WOPTIDOGE	$0.0000002473 ₿0.000000000019	2.66	$103.83K ₿8.21	$0.0000002474 ₿0.000000000020	$0.000000238 ₿0.000000000019	$16.62 ₿0.01	$103.83K ₿8.21	$103.83K ₿8.21
6568	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6569	PEPEPOW PEPEW	$0.00000206 ₿0.000000000094	-14.44	$103.75K ₿0	$0.000002409 ₿0.000000000096	$0.000001999 ₿0.000000000090	$143.4 ₿0.01	$103.81K ₿2.15	$103.75K ₿0
6570	REPO ANALYZER AI REPOALYZE	$0.0001047	-6.01	$103.68K	$0.000113	$0.0001004	$2.4K	$104.71K	$103.68K
6571	Zeusshield ZSC	$0.00005287 ₿0.0000000036	-5.43	$103.64K ₿7.46	$0.00005624 ₿0.0000000042	$0.00005288 ₿0.0000000037	$59.79K ₿0.14	$298.35K ₿21.49	$103.64K ₿7.46
6572	Drops Ownership Power DOP	$0.007698 ₿0.0000020	0.14	$103.61K ₿27.37	$0.007732 ₿0.0000021	$0.007615 ₿0.0000019	$328.2 ₿0.32	$115.48K ₿30.54	$103.61K ₿27.37
6573	NOWK NOWK	$0.0001051	-2.17	$103.59K	$0.0001106	$0.0001004	$1.04K	$103.59K	$103.59K
6574	ZELIX ZELIX	$0.00001834 ₿0.0000000082	2.41	$103.52K ₿33.67	$0.00001881 ₿0.0000000091	$0.00001728 ₿0.0000000080	$232.69K ₿15.41	$183.45K ₿82.29	$103.52K ₿33.67
6575	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.48K ₿22.23	$0.001447 ₿0.000000013	$0.001309 ₿0.000000012	$25.09 ₿0.92	$140.15K ₿35.21	$103.48K ₿22.23
6576	Clube Atlético Mineiro Fan Token GALO	$0.03133 ₿0.0000045	0.83	$103.38K ₿17.11	$0.03136 ₿0.0000045	$0.03096 ₿0.0000042	$526.74 ₿0.22	$313.5K ₿45.15	$103.38K ₿17.11
6577	Wrapped Aston Villa (Kayen) WAVL	$0.1943	0.86	$103.12K	$0.1967	$0.1886	$19.52K	$103.12K	$103.12K
6578	Tezos Pepe TZPEPE	$0.000274	1.10	$102.92K	$0.0002742	$0.0002695	$117.46	$153.14K	$102.92K
6579	THE FINAL BITCOIN SHITCOIN	$0.0001051	-2.45	$102.85K	$0.0001147	$0.00009414	$5.27K	$102.85K	$102.85K
6580	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	12.22	$102.82K ₿125.93	$0.000995 ₿0.0000044	$0.0008577 ₿0.0000042	$101.47 ₿1.37	$290.85K ₿1.29K	$102.82K ₿125.93
6581	VirtuSwap VRSW	$0.0001659 ₿0.00000014	1.21	$102.73K ₿59.82	$0.0001661 ₿0.00000014	$0.0001634 ₿0.00000013	$269.33 ₿0.15	$165.83K ₿144.9	$102.73K ₿59.82
6582	GOON GOON	$0.0001026	0.82	$102.65K	$0.000104	$0.0001014	$3.37	$102.65K	$102.65K
6583	P’Nut's Freedom Farm GOOD	$0.0001706	7.41	$102.53K	$0.0001711	$0.0001572	$366.32	$171.18K	$102.53K
6584	JOKER JOKER	$0.0001024	-1.07	$102.46K	$0.0001036	$0.0001024	$312.8	$102.46K	$102.46K
6585	Crypto Raiders RAIDER	$0.003159 ₿0.00000020	0.52	$102.43K ₿6.05	$0.003169 ₿0.00000020	$0.003114 ₿0.00000020	$255.69 ₿0.02	$315.93K ₿20.15	$102.43K ₿6.05
6586	Work Quest WQT	$0.00001779 ₿0.0000000072	-0.01*	$102.42K ₿0.85	$0.00001779 ₿0.0000000073	$0.00001779 ₿0.0000000053	$8.67K ₿1.06	$106.77K ₿3.63	$102.42K ₿0.85
6587	Rockswap ROCK	$0.01123 ₿0.0000011	-2.31	$102.42K ₿11.06	$0.01157 ₿0.0000014	$0.0112 ₿0.0000011	$1.32 ₿0.16	$102.42K ₿11.06	$102.42K ₿11.06
6588	Hawk Tuah HAWKTUAH	$0.000112	4.68	$102.41K	$0.000118	$0.000105	$161.28K	$102.41K	$102.41K
6589	Muttski WOOF	$0.000000000009	0.53	$102.63K	$0.000000000009	$0.000000000009	$53.72	$102.63K	$102.63K
6590	Neos.ai NEOS	$0.001023	0.67	$102.31K	$0.001024	$0.001012	$21.62	$102.31K	$102.31K
6591	Vainguard VAIN	$0.0001023	3.06	$102.3K	$0.0001028	$0.00009608	$575.1	$102.3K	$102.3K
6592	Petunia PETUNIA	$0.0001024	-8.05	$102.27K	$0.0001114	$0.0001013	$40.28K	$102.27K	$102.27K
6593	KING Coin KING	$0.00001023 ₿0.00000000099	-0.01*	$102.26K ₿9.94	$0.00001023 ₿0.0000000011	$0.00001023 ₿0.00000000096	$29.06 ₿1.4	$102.26K ₿9.94	$102.26K ₿9.94
6594	RSS3 Bridged USDC (RSS3) USDC	$1.01	0	$102.25K	$0	$0	$411.63	$102.25K	$102.25K
6595	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	1.01	$102.22K ₿3.42	$2.36 ₿0.000075	$2 ₿0.000067	$52.14 ₿0	$206.65K ₿6.92	$102.22K ₿3.42
6596	Club Atletico Independiente Fan Token CAI	$0.07102 ₿0.0000040	2.70	$102.2K ₿3.9	$0.07106 ₿0.0000043	$0.06897 ₿0.0000038	$1.64 ₿0	$355.13K ₿20.17	$102.2K ₿3.9
6597	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6598	deFusion DEF	$0.001084	3.56	$102.15K	$0.001088	$0.001037	$105.02	$1.09M	$102.15K
6599	PUSO PUSO	$0.01771	0.46	$102.25K	$0.01771	$0.01755	$6.42K	$102.25K	$102.25K
6600	FOMO TOCD FOMO	$0.00173	0.48	$102.19K	$0.001732	$0.001717	$2.02	$102.19K	$102.19K
6601	Wrapped AC Milan (Kayen) WACM	$0.7657	2.60	$101.87K	$0.7767	$0.7385	$5.66K	$101.87K	$101.87K
6602	ICE Poker ICE	$0.0004511 ₿0.000000030	5.41	$101.81K ₿6.91	$0.003324 ₿0.000000030	$0.00313 ₿0.000000029	$10.79 ₿0.01	$102.26K ₿7.03	$101.81K ₿6.91
6603	HeroesChained HEC	$0.002043 ₿0.0000011	7.24	$101.74K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$56.12K ₿4.01	$204.15K ₿115.47	$101.74K ₿57.55
6604	Motion Coin MOTION	$0.0001133	-5.06	$102.03K	$0.0001227	$0.0001097	$3.41K	$102.03K	$102.03K
6605	SCOOP SCOOP	$0.0001017	5.21	$101.65K	$0.0001019	$0.0000955	$170.89	$101.65K	$101.65K
6606	Playermon PYM	$0.0002001 ₿0.000000032	4.58	$101.65K ₿14.03	$0.0002001 ₿0.000000033	$0.0001841 ₿0.000000030	$62.08K ₿0.21	$199.45K ₿32.39	$101.65K ₿14.03
6607	BABYTRUMP BABYTRUMP	$0.002552 ₿0.00000058	0.30	$101.31K ₿23.19	$0.002552 ₿0.00000065	$0.002534 ₿0.00000057	$5.08 ₿0.34	$101.31K ₿23.19	$101.31K ₿23.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}