结果页面 74，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7309	BOMET BOMET	$0.0001759	-29.26	$84.29K	$0.0002513	$0.0001326	$28.22K	$84.29K	$84.29K
7310	Loose LOOSE	$0.00008402	0.30	$84.24K	$0.00008746	$0.00007211	$2.28K	$84.24K	$84.24K
7311	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03218	-0.22	$83.47K	$0.03292	$0.0319	$184.47	$83.47K	$83.47K
7312	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000844	-0.60	$84.23K	$0.0000008766 ₿0.	$0.000000837 ₿0.	$42.08 ₿0	$84.23K	$84.23K
7313	United States of Memerica MEMERICA	$0.0000008422	0	$84.23K	$0	$0	$8.59	$84.23K	$84.23K
7314	PARADOX PARADOX	$0.08432	-12.77	$84.17K	$0.09698	$0.0804	$1.57K	$84.17K	$84.17K
7315	Quitcoin QC	$0.00008448	0.15	$84.13K	$0.00008521	$0.00008409	$74.08	$84.9K	$84.13K
7316	Woofi the genius dog WOOFI	$0.00008438	-0.98	$83.63K	$0.00008545	$0.00008422	$17.2	$83.63K	$83.63K
7317	Runbot RBOT	$0.006223	0	$84.04K	$0 ₿0.	$0 ₿0.	$206.09 ₿0	$622.32K	$84.04K
7318	VYPER.WIN VYPER	$0.0001472	0.02	$84K	$0.0001474 ₿0.	$0.0001454 ₿0.	$1.77 ₿0	$84K	$84K
7319	MATES MATES	$0.00003714	2.65	$83.28K	$0.00003838	$0.00003575	$602.71	$722.19K	$83.28K
7320	Jellyverse JLY	$0.0002353	0.03	$83.97K	$0.0002391	$0.0002327	$504.97	$125.45K	$83.97K
7321	Chain Talk Daily CTD	$0.00008373	0.37	$83.69K	$0.00008668	$0.00008328	$1.51K	$83.69K	$83.69K
7322	Bitcoin's Fairy Mascot PIXIE	$0.00009788	2.22	$83.25K	$0.0001011	$0.00009454	$123.99	$97.88K	$83.25K
7323	Evolve Network EVOLVE	$0.00003389	0	$83.89K	$0	$0	$5.25	$1.42M	$83.89K
7324	Teleport System Token TST	$0.000248	-0.23	$83.75K	$0.0002506	$0.0002345	$12.27K	$248.07K	$83.75K
7325	Cheyenne CHEYENNE	$0.00008602	1.47	$83.67K	$0.0000877	$0.0000838	$5.43	$83.67K	$83.67K
7326	CheersLand CHEERS	$0.0008355 ₿0.00000028	2.49	$83.56K ₿0	$0.02507 ₿0.00000028	$0.02317 ₿0.00000026	$1.5 ₿0.09	$83.56K ₿27.73	$83.56K ₿0
7327	TRISK TRISK	$0.00008333	-2.35	$83.52K	$0.00008566	$0.00008178	$273.3	$83.52K	$83.52K
7328	Fame MMA FAME	$0.00001277 ₿0.0000000086	-3.68	$83.09K ₿0	$0.00001326 ₿0.0000000089	$0.00001256 ₿0.0000000085	$74.24 ₿2.75	$83.09K ₿85.4	$83.09K ₿0
7329	Infinite Trading Protocol ITP	$0.01797	0.22	$83.41K	$0.01853	$0.01746	$1.55K	$11.85M	$83.41K
7330	Lottery Token LOT	$0.00008278	-0.35	$82.61K	$0.00008393	$0.00008207	$3.23	$82.61K	$82.61K
7331	QPAY QPAY	$0.0000805	3.33	$80.5K	$0.0000886	$0.00007692	$2.02K	$80.5K	$80.5K
7332	markkacy KACY	$0.0000837	0.83	$83.26K	$0.00008563	$0.00008169	$87.03	$83.26K	$83.26K
7333	LitLab Games LITT	$0.0001007 ₿0.00000034	0.10	$83.24K ₿182.23	$0.03048 ₿0.00000034	$0.02952 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7334	DackieSwap DACKIE	$0.0008962	-5.20	$83.2K	$0.0009535	$0.0008943	$488.31	$83.2K	$83.2K
7335	SONAR SONAR	$0.0002771	0	$83.16K	$0 ₿0.	$0 ₿0.	$430.57 ₿0	$83.16K	$83.16K
7336	GHOSTFI GHOSTFI	$0.00008249	1.48	$83.13K	$0.00008315	$0.00007459	$115.74	$83.13K	$83.13K
7337	peanie PEANIE	$0.00008419	1.26	$83.1K	$0.00008553	$0.00008218	$39.5	$83.1K	$83.1K
7338	PIGGED•BY•PIGGY $PIGGY	$0.003948	0	$82.93K	$0	$0	$354.69	$82.93K	$82.93K
7339	Universal Basic Compute UBC	$0.00008367	-0.33	$82.83K	$0.00008525	$0.00008254	$421.83	$83.24K	$82.83K
7340	Robotexon ROX	$0.001175	-0.88	$82.24K	$0.001196	$0.001169	$17.64	$117.48K	$82.24K
7341	Prophex PPX	$0.0008288	-2.82	$82.68K	$0.0008529	$0.0008237	$177.98K	$82.68K	$82.68K
7342	MOST ELEGANT MONKEY EVER MEME	$0.00008226	-0.79	$82.6K	$0.00008313	$0.00008216	$56.51K	$82.6K	$82.6K
7343	Cucumber Trade CUC	$0.0001623	-5.17	$81.91K	$0.0001749	$0.0001618	$596.28	$162.4K	$81.91K
7344	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7345	gSNAKE GSNAKE	$3.39	3.62	$82.87K	$3.39	$2.98	$962.58	$210.77K	$82.87K
7346	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7347	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7348	Choctopus CHOCTOPUS	$0.000115	-6.45	$82.39K	$0.0001234	$0.0001136	$25.05K	$114.61K	$82.39K
7349	Late Capitalism L8CAP	$0.00007648	0	$82.25K	$0	$0	$488.28	$82.25K	$82.25K
7350	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7351	Net NET	$0.0000008193	-3.13	$82.19K	$0.0000008544	$0.0000008151	$855.99	$82.19K	$82.19K
7352	Sniper Search SS	$0.0001168	-0.34	$82.1K	$0.0001226	$0.0001149	$615.92	$119.42K	$82.1K
7353	Izzy IZZY	$0.0000001946	-0.31	$81.87K	$0.0000001952	$0.0000001938	$65.85	$81.87K	$81.87K
7354	SLIPPY SLIPPY	$0.0000001937	-6.24	$81.79K	$0.0000002084	$0.0000001921	$675.34	$81.79K	$81.79K
7355	Spike SPIKE	$0.0000002066	0	$81.78K	$0	$0	$58.22	$81.78K	$81.78K
7356	Planq PLQ	$0.0005762 ₿0.00000082	-0.80	$81.77K ₿75.32	$0.000581 ₿0.00000085	$0.0005761 ₿0.00000080	$3.9 ₿1.52	$81.98K ₿106.78	$81.77K ₿75.32
7357	XOE XOE	$0.00008961	-1.20	$80.88K	$0.00009207	$0.00008919	$2.21	$89.42K	$80.88K
7358	KLAUS KLAUS	$0.00008145	-2.52	$81.75K	$0.00008441	$0.00008071	$384.87	$81.75K	$81.75K
7359	Incoin IN	$0.00008286	9.66	$81.72K	$0.00008323	$0.00007289	$5.28K	$83.23K	$81.72K
7360	FECES FECES	$0.0001243	1.67	$81.7K	$0.0001263	$0.0001212	$752.12	$92.99K	$81.7K
7361	Position POSI	$0.001348 ₿0.00000023	0.71	$81.66K ₿14.12	$0.001361 ₿0.00000023	$0.001326 ₿0.00000022	$90.18 ₿0.22	$123.59K	$81.66K ₿14.12
7362	Lyn LYN	$0.00008255	19.08	$81.64K	$0.00008556	$0.00006828	$5.47K	$81.64K	$81.64K
7363	Meme Man MM	$0.00008163	2.01	$81.63K	$0.00008365	$0.00008001	$17.32	$81.63K	$81.63K
7364	AIMERICA UAI	$0.00008171	0	$81.56K	$0.00008171	$0.00008171	$862.54	$81.56K	$81.56K
7365	AlgoTrade ALGT	$0.0009067	-6.90	$81.55K	$0.0009863	$0.0009049	$1.66K	$90.61K	$81.55K
7366	SOL DRIP DRIP	$0.00008613	-7.90	$81.54K	$0.0000944 ₿0.	$0.00008621 ₿0.	$143.53 ₿0	$81.54K	$81.54K
7367	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7368	Hawk Tuah HAWKTUAH	$0.0000889	4.22	$81.25K	$0.00009234	$0.00008409	$127.76K	$81.25K	$81.25K
7369	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7370	xFractal FRACTAL	$0.00007954	-13.56	$80.04K	$0.000092	$0.00008008	$10.38K	$80.04K	$80.04K	$xFractal(fractal) 价格预测$
7371	Team556 TEAM	$0.0001157	1.22	$81.24K	$0.0001179	$0.0001132	$42.3	$115.71K	$81.24K
7372	Burger Money BURGERS	$0.0000008845	-9.32	$81.23K	$0.0000011	$0.0000008873	$4.62K	$81.23K	$81.23K
7373	Mikawa Inu SHIKOKU	$0.000000000081	0.99	$81.19K	$0.000000000083 ₿0.	$0.000000000079 ₿0.	$45.91 ₿0	$81.19K	$81.19K
7374	ETHPad ETHPAD	$0.000592 ₿0.000000081	-1.27	$81.11K ₿11.23	$0.0006008 ₿0.000000084	$0.000592 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7375	toly's minutes TOLY	$0.8645	-4.36	$79.21K	$0.9043	$0.8658	$431.3	$79.21K	$79.21K
7376	Bundles BNDL	$0.0001235	0.24	$81.07K	$0.0001237	$0.0001208	$30.28	$110.34K	$81.07K
7377	BETA BETA	$0.000081	3.00	$81K	$0.00008216 ₿0.	$0.00007838 ₿0.	$99.47 ₿0	$81K	$81K
7378	Caliber CAL50	$0.000809	-5.06	$80.91K	$0.0008522	$0.0008061	$248.02	$80.91K	$80.91K
7379	Weird Medieval Memes WMM	$0.00008092	0.71	$80.85K	$0.00008255	$0.00007917	$128.47	$80.85K	$80.85K
7380	Don't Burn Capital DBC	$0.00009228	0	$80.83K	$0	$0	$3.28	$85.5K	$80.83K
7381	DT Inu DTI	$0.00008071	0	$80.71K	$0	$0	$5.92	$80.71K	$80.71K
7382	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7383	Eureka Bridged PAX Gold (Terra) PAXG	$4,166.62	0.07	$80.56K	$4,458.82	$3,946.54	$686.72	$80.56K	$80.56K
7384	Craft Engine CRAFT	$0.00108	-0.94	$80.48K	$0.001101	$0.001063	$54.89	$108.75K	$80.48K
7385	Wrapped Electroneum WETN	$0.001339	0.58	$80.44K	$0.001367 ₿0.	$0.001331 ₿0.	$278.05 ₿0	$80.44K	$80.44K
7386	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.07074 ₿0.00000080	$0.06676 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7387	jeo rogen ROGEN	$0.00008053	-3.89	$80.25K	$0.00008378	$0.00008012	$41.07	$80.25K	$80.25K
7388	Wrapped ZETA WZETA	$0.075 ₿0.000025	0.95	$80.25K ₿0	$0.07619 ₿0.	$0.07393 ₿0.	$3.45K ₿0	$80.25K ₿26.77	$80.25K ₿0
7389	Ozone Metaverse $OZONE	$0.00007255 ₿0.00000012	0.72	$80.23K ₿0	$0.00007255 ₿0.00000012	$0.00007197 ₿0.00000011	$2.67 ₿9.92	$80.23K ₿36.78	$80.23K ₿0
7390	THE AMERICA PARTY TAP	$0.00007996	4.54	$80.16K	$0.00008166	$0.00007598	$125.44K	$80.16K	$80.16K
7391	Geko Base GEKO	$0.00008006	-1.81	$80.06K	$0.00008273	$0.00007978	$57.5	$80.06K	$80.06K
7392	墨链 INK	$0.0001723 ₿0.000000015	1.73	$79.94K ₿7.09	$0.0001726 ₿0.000000015	$0.000169 ₿0.000000014	$11.37K ₿0.2	$172.31K	$79.94K ₿7.09
7393	one unchill gal GAL	$0.00008071	0	$79.91K	$0.00008071	$0.00008071	$1.33	$79.91K	$79.91K
7394	Polinate POLI	$0.0003429 ₿0.000000013	0.47	$79.81K ₿3.23	$0.0003442 ₿0.000000014	$0.0003386 ₿0.000000012	$23.49 ₿0.14	$171.48K ₿6.94	$79.81K ₿3.23
7395	FIRST FIRST	$0.00008176	0	$79.75K	$0	$0	$13.5	$79.75K	$79.75K
7396	MUSTAAAAAARD MUSTARD	$0.00008017	0.62	$79.7K	$0.00008176 ₿0.	$0.00007854 ₿0.	$1.96 ₿0	$79.7K	$79.7K
7397	Reject Modernity ALPHA	$0.00007948	1.94	$79.45K	$0.00008004	$0.00007729	$41.88	$79.45K	$79.45K
7398	Nova Merged USDT (zkLink) USDT	$0.9997	-0.02	$79.37K	$1	$0.9997	$38.2	$79.37K	$79.37K
7399	Real MXN MXNE	$0.05551	-0.05	$79.33K	$0.05565	$0.05524	$7.32K	$79.33K	$79.33K
7400	Spores Network SPO	$0.00007436 ₿0.000000024	3.88	$79.31K ₿25.3	$0.00007543 ₿0.000000025	$0.00007103 ₿0.000000020	$22.73K ₿0.87	$374.69K ₿119.54	$79.31K ₿25.3
7401	Generative Market eXplorer AIGMX	$0.00007877	-1.21	$78.65K	$0.00008021	$0.00007705	$37.04	$78.65K	$78.65K
7402	KIATOKEN KIA	$0.0001585	-0.07	$79.28K	$0.0001586	$0.0001585	$1.99	$158.56K	$79.28K
7403	BEENZ BEENZ	$0.00007922	1.28	$78.8K	$0.00008087	$0.00007726	$908.91	$78.8K	$78.8K
7404	SPLASH SPLASH	$0.007906	1.13	$79.24K	$0.007996	$0.007601	$42.99	$79.24K	$79.24K
7405	Tema TEMA	$0.00007836	-1.21	$79.14K	$0.00007972	$0.00007794	$54.87K	$79.14K	$79.14K
7406	MAP Technical Forecasting MAPTF	$0.00007914	0.27	$79.14K	$0.00008061	$0.000077	$678.29	$79.14K	$79.14K
7407	ragebait RAGEBAIT	$0.00007912	-24.00	$79.07K	$0.0001043	$0.00007054	$10.5K	$79.07K	$79.07K
7408	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.01*	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}