结果页面 74，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	Based Mog Coin MOG	$0.000000000221	-2.13	$88.44K	$0.000000000235	$0.000000000215	$1.46K	$88.44K	$88.44K
7314	Memerot MEMEROT	$0.0001214	-7.27	$88.34K	$0.0001348	$0.0001201	$665.48	$121.42K	$88.34K
7315	Yield TRYB YTRYB	$0.03739	-0.01	$88.31K	$0.03744	$0.03735	$1.31K	$88.31K	$88.31K
7316	stockcoin STOCKCOIN	$0.00008686	-2.78	$86.78K	$0.00009066	$0.00008602	$178.63K	$86.78K	$86.78K
7317	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7318	Metafox FOX	$0.00000882	-1.36	$88.15K	$0.000009059	$0.00000879	$121.87	$88.15K	$88.15K
7319	CaoCao CAOCAO	$0.003102	-65.38	$88.12K	$0.008961	$0.003075	$67.16K	$86.6K	$88.12K
7320	KDR KDR	$0.005828	-0.22	$88.06K	$0.005962	$0.005758	$18.29	$583.13K	$88.06K
7321	Builders BUILDERS	$0.00008797	-3.57	$88.01K	$0.00009265	$0.000078	$6.38K	$88.01K	$88.01K
7322	Olyverse OLY	$0.00004101 ₿0.0000000085	-1.12	$88.1K ₿18.44	$0.0000416 ₿0.0000000087	$0.00004081 ₿0.0000000084	$54.58 ₿0.21	$205.12K ₿42.94	$88.1K ₿18.44
7323	VISION ai by Virtuals VISION	$0.00008817	0.15	$87.96K	$0.00009259	$0.00008561	$43.31	$87.96K	$87.96K
7324	Major Frog MAJOR	$0.00008888	-2.10	$87.95K	$0.00009192	$0.00008841	$27.52	$87.95K	$87.95K
7325	Shibetoshi Nakamoto BILLY	$0.00009136	1.61	$87.92K	$0.0001148	$0.00008315	$33.73K	$87.92K	$87.92K
7326	MAXX AI MXM	$0.000254 ₿0.00000085	-2.81	$87.87K ₿113.66	$0.0002641 ₿0.00000087	$0.0002532 ₿0.00000083	$1.02 ₿2.41	$251.07K ₿839.96	$87.87K ₿113.66
7327	Wrapped Paxeer WPAX	$0.00008786	2.20	$87.85K	$0.0001091	$0.00008186	$6.87K	$87.85K	$87.85K
7328	Chain Talk Daily CTD	$0.00008778	4.14	$87.82K	$0.00008781	$0.00008406	$325.11	$87.82K	$87.82K
7329	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7330	Samurai Starter SAM	$0.0008386	1.83	$89.98K	$0.0008457	$0.0008119	$807.61	$109.03K	$89.98K
7331	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7332	Aegis Ai AEGIS	$0.0008762 ₿0.0000035	-1.33	$87.62K ₿360.03	$0.0008941 ₿0.0000038	$0.0008748 ₿0.0000033	$1.16 ₿4.85	$87.62K ₿363.66	$87.62K ₿360.03
7333	Infinite Trading Protocol ITP	$0.01873	0.36	$87.53K	$0.01912	$0.01847	$1.02K	$10.5M	$87.53K
7334	Hana HANA	$0.00000983	0.01*	$87.62K	$0.00000983	$0.00000983	$3.03	$87.62K	$87.62K
7335	markkacy KACY	$0.0000876	-0.81	$87.55K	$0.00009051	$0.00008671	$9.46	$87.55K	$87.55K
7336	United States of Memerica MEMERICA	$0.0000008749	0	$87.49K	$0	$0	$30.97	$87.49K	$87.49K
7337	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7338	Colon COLON	$0.00008885	3.75	$87.16K	$0.00009 ₿0.	$0.00008563 ₿0.	$2.18K ₿0	$87.16K	$87.16K
7339	FECES FECES	$0.0001323	-1.65	$87.14K	$0.0001365	$0.0001315	$580.75	$99.18K	$87.14K
7340	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7341	One Path OP	$0.00008713	-5.32	$87.11K	$0.00009204	$0.00008446	$621.9	$87.11K	$87.11K
7342	Inbox INBOX	$0.00008721	-16.67	$87.06K	$0.0001063	$0.0000866	$2.99K	$87.06K	$87.06K
7343	USAcoin USACOIN	$0.004146	-1.82	$87.04K	$0.00425	$0.00412	$270.33	$87.04K	$87.04K
7344	XOE XOE	$0.00009621	-13.01	$87.04K	$0.0001116	$0.00009605	$2.5K	$96.21K	$87.04K
7345	Based Shiba Inu BSHIB	$0.000008699 ₿0.000000011	-3.02	$87.03K ₿0	$0.000009089 ₿0.	$0.000008679 ₿0.	$220.71 ₿0	$87.03K	$87.03K ₿0
7346	Saad Boi SAAD	$0.0001014	-0.27	$86.98K	$0.000102	$0.0001004	$1.42	$101.38K	$86.98K
7347	cloudyheart CLOUDY	$0.00009474	-3.70	$86.88K	$0.00009971	$0.0000937	$275.34	$86.88K	$86.88K
7348	Godcoin GOD	$0.0009672	-0.14	$86.93K	$0.0009793	$0.0009564	$38.96	$752.08K	$86.93K
7349	AIMERICA UAI	$0.00008702	-1.58	$86.85K	$0.00009024	$0.00008631	$6.65	$86.85K	$86.85K
7350	Izzy IZZY	$0.0000002064	-0.50	$86.85K	$0.0000002102	$0.0000002047	$23.08	$86.85K	$86.85K
7351	Guru Network GURU	$0.000281	2.97	$86.86K	$0.0002859	$0.0002717	$686.07	$281.11K	$86.86K
7352	Aster Staked CAKE ASCAKE	$2.07	0.49	$86.82K	$2.08	$2.06	$2.05	$86.82K	$86.82K
7353	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7354	Survarium SURV	$0.0000867	0.43	$86.73K	$0.00008721	$0.00008559	$100.37	$86.73K	$86.73K
7355	UNION Protocol Governance Token UNN	$0.0001409 ₿0.0000000047	-1.00	$86.79K ₿2.92	$0.0001426 ₿0.0000000050	$0.0001403 ₿0.0000000045	$12.2K ₿0.06	$141.1K ₿4.75	$86.79K ₿2.92
7356	CryptoLoots CLOOTS	$0.00008786	7.54	$86.57K	$0.00009398	$0.00007901	$720.83	$86.57K	$86.57K
7357	Tree Stuck in Cat TREEINCAT	$0.00009014	1.59	$86.56K	$0.00009082	$0.00008746	$26.28K	$86.56K	$86.56K
7358	aiws AIWS	$0.00008663	2.77	$86.54K	$0.00008859	$0.0000843	$235.35	$86.54K	$86.54K
7359	Schizodio SCHIZODIO	$0.00008645	-1.12	$86.46K	$0.00008794	$0.00008409	$47.92	$86.46K	$86.46K
7360	WORK WORK	$0.00008687	-1.91	$86.85K	$0.00009027	$0.00008602	$194.38	$86.85K	$86.85K
7361	King Shiba KINGSHIB	$0.0002729 ₿0.000000059	32.83	$86.31K ₿23.5	$0.0003119 ₿0.000000059	$0.0001817 ₿0.000000056	$69.54K ₿0.78	$290.94K ₿59.29	$86.31K ₿23.5
7362	BunCoin BUNCOIN	$0.00008626	-14.75	$86.26K	$0.0001022	$0.00008579	$16.62K	$86.26K	$86.26K
7363	k8o5 $K8O5	$0.00008891	-6.55	$86.23K	$0.0001048	$0.00008415	$9.46K	$88.9K	$86.23K
7364	Cheyenne CHEYENNE	$0.0000882	-3.30	$86.21K	$0.00009244	$0.00008736	$165.96	$86.21K	$86.21K
7365	Spike SPIKE	$0.0000002178	-0.19	$86.18K	$0.0000002212	$0.0000002164	$15.82	$86.18K	$86.18K
7366	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7367	Wrapped Aave Base wstETH WABASWSTETH	$3,784.78	-0.62	$86.1K	$3,840.67	$3,763.65	$167.87	$86.1K	$86.1K
7368	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7369	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03309	-0.50	$86.04K	$0.03345	$0.033	$119.62	$86.04K	$86.04K
7370	CoT Backrooms COT	$0.00008614	-58.58	$85.97K	$0.000274	$0.0000827	$127.62K	$85.97K	$85.97K
7371	Defi Cattos CATTOS	$0.00008592	0.12	$85.93K	$0.00008684	$0.00008504	$17.63	$85.93K	$85.93K
7372	Sim SIMAI	$0.00008838	-4.06	$85.92K	$0.00009807	$0.00008781	$1.65K	$88.38K	$85.92K
7373	AgentTank TANK	$0.00008592	-2.51	$85.89K	$0.00008932	$0.00008501	$113.9	$85.89K	$85.89K
7374	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008574	-1.05	$85.75K	$0.0000008726 ₿0.	$0.0000008511 ₿0.	$2.36 ₿0	$85.75K	$85.75K
7375	Todin TDN	$0.0005863	-3.36	$85.71K	$0.0006104	$0.0005842	$242.09	$470.41K	$85.71K
7376	You Held POV	$0.00008621	-2.52	$86.13K	$0.00008961	$0.00008559	$161.2	$86.13K	$86.13K
7377	Net NET	$0.0000008559	-3.35	$85.6K	$0.0000008958	$0.0000008511	$447.64	$85.6K	$85.6K
7378	blormmy BLORMMY	$0.00008561	-0.58	$85.59K	$0.00008689	$0.0000848	$6.32	$85.59K	$85.59K
7379	Based Fwog FWOG	$0.0000008554	0	$85.54K	$0	$0	$17.4	$85.54K	$85.54K
7380	ChatGPT's Mascot CHATTY	$0.00008579	-1.74	$85.49K	$0.0000887	$0.00008496	$104.01	$85.49K	$85.49K
7381	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7382	Floos FLS	$0.00009296	0.24	$85.89K	$0.00009348 ₿0.	$0.00009192 ₿0.	$3.1 ₿0	$85.89K	$85.89K
7383	opensvm.com SVMAI	$0.0000858	-2.57	$85.79K	$0.00008881 ₿0.	$0.00008396 ₿0.	$615.94 ₿0	$85.79K	$85.79K
7384	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001357 ₿0.000000014	$0.001134 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7385	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7386	Meme Man MM	$0.00008519	-2.03	$85.19K	$0.00008736	$0.00008322	$383.41	$85.19K	$85.19K
7387	BEENZ BEENZ	$0.00008514	-1.60	$85.11K	$0.00008794	$0.00008407	$5.16K	$85.11K	$85.11K
7388	Cloudland CLO	$0.00000008499	1.13	$84.99K	$0.00000008513	$0.00000008293	$9.53	$84.99K	$84.99K
7389	Ape Man APEMAN	$0.0000002021	0.09	$84.99K	$0.0000002025	$0.0000002016	$123.89	$84.99K	$84.99K
7390	Billy Base BILLY	$0.00008807	-19.03	$84.99K	$0.0001096	$0.00008794	$2.65K	$84.99K	$84.99K
7391	Universal Basic Compute UBC	$0.00008537	-1.49	$84.93K	$0.0000882	$0.00008414	$113.03	$85.35K	$84.93K
7392	LPC_Ai_Lumi by Virtuals LUMI	$0.00008477	-0.43	$84.79K	$0.00008891	$0.00008192	$5.48K	$84.79K	$84.79K
7393	龙Long 龙LONG	$0.00008477	-5.57	$84.77K	$0.00009673	$0.00008066	$11.45K	$84.77K	$84.77K
7394	Planq PLQ	$0.0005951 ₿0.00000082	-0.27	$84.76K ₿75.32	$0.0005989 ₿0.00000085	$0.0005941 ₿0.00000080	$7.6 ₿1.52	$84.92K ₿106.78	$84.76K ₿75.32
7395	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7396	Harold HAROLD	$0.00008584 ₿0.00000010	-13.13	$84.62K ₿0	$0.0000988 ₿0.00000019	$0.00008503 ₿0.000000099	$901.78 ₿21.55	$84.62K ₿105.37	$84.62K ₿0
7397	Trumpius Maximus TRUMPIUS	$0.0018	-1.36	$84.61K	$0.001847	$0.001789	$314.1	$84.61K	$84.61K
7398	Libra LIBRA	$0.00008456	-12.75	$84.55K	$0.00009854	$0.00008064	$2.24K	$84.55K	$84.55K
7399	Catvax CATVAX	$0.001007 ₿0.00000087	-3.56	$84.54K ₿0	$0.001048 ₿0.0000010	$0.0009978 ₿0.00000083	$120.23 ₿1.99	$84.54K ₿73.49	$84.54K ₿0
7400	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7401	Baby Pepe BABYPEPE	$0.0000002041	0.99	$84.46K	$0.0000002041	$0.0000002021	$14.37	$85.67K	$84.46K
7402	Skillful AI SKAI	$0.000744	-8.65	$84.35K	$0.0008144	$0.000706	$3.79K	$744.03K	$84.35K
7403	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7404	ChainPort PORTX	$0.0004922 ₿0.00000014	-4.29	$84.24K ₿25.36	$0.0005143 ₿0.00000016	$0.0004894 ₿0.00000014	$12.28K ₿0.48	$334.65K ₿101.61	$84.24K ₿25.36
7405	Slopfather FATHA	$0.00008424	-1.76	$84.22K	$0.00008689	$0.00008331	$36.2	$84.22K	$84.22K
7406	Sora XOR	$0 ₿0.0000000017	-9.10	$84.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.96K ₿3.33	$84.15K ₿34.32	$84.15K ₿34.27
7407	CatWifHat CATWIF	$0.00009348 ₿0.000000085	-2.33	$84.1K ₿0	$0.00009658 ₿0.	$0.00009273 ₿0.	$5.78 ₿0	$84.1K ₿85.31	$84.1K ₿0
7408	Pepe Clanker PEPEC	$0.08406	0.08	$84.07K	$0.08771	$0.08351	$210.51	$84.07K	$84.07K
7409	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008404	-0.74	$84.05K	$0.00008543	$0.00008328	$754.47	$84.05K	$84.05K
7410	AADex Finance ADE	$0.0336	0.56	$83.99K	$0.03359	$0.03329	$6.58	$335.96K	$83.99K
7411	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001235 ₿0.000000013	$0.001127 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7412	MATES MATES	$0.00003749	-3.71	$83.86K	$0.00003966	$0.0000372	$833	$727.18K	$83.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}