结果页面 74，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7309	DeHive DHV	$0.01974 ₿0.00000077	1.16	$84.68K ₿3.32	$0.01993 ₿0.00000079	$0.01876 ₿0.00000075	$2.62K ₿0.4	$110.85K ₿4.35	$84.68K ₿3.32
7310	Norm NORM	$0.00000847	-3.71	$84.68K	$0.000009619	$0.000008399	$1.22K	$84.68K	$84.68K
7311	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$84.67K	$1.2	$1.2	$126.23K	$84.67K	$84.67K
7312	Gut Says GUT	$0.00009754	17.78	$84.61K	$0.0001043	$0.00008279	$4.78K	$84.61K	$84.61K
7313	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01304 ₿0.00000014	$0.009697 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7314	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0368 ₿0.00000042	$0.03158 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7315	Brrr de Money BRRR	$0.0000008446	1.54	$84.45K	$0.0000008689	$0.0000008318	$26.35	$84.45K	$84.45K
7316	Wolf of Wall Street $WOLF	$0.00009657 ₿0.00000022	-50.03	$84.35K ₿0	$0.0001932	$0.00009348	$7.03 ₿0	$96.57K ₿221.44	$84.35K ₿0
7317	Media Network MEDIA	$0.337 ₿0.00031	-22.44	$84.27K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$5.77K ₿4.05	$293.02K ₿270.22	$84.27K ₿77.71
7318	snackmoney SNACKMONEY	$0.0001684	2.01	$84.21K	$0.0001793	$0.0001175	$4.7K	$168.42K	$84.21K
7319	KDR KDR	$0.005604	1.08	$84.17K	$0.005876	$0.005477	$195.28	$557.4K	$84.17K
7320	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7321	Herity Network HER	$0.001774 ₿0.00000011	2.67	$84.12K ₿5.38	$0.001801 ₿0.00000011	$0.001715 ₿0.00000011	$245.05 ₿0.03	$168.6K ₿10.77	$84.12K ₿5.38
7322	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001307 ₿0.000000014	$0.001092 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7323	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7325	Obi PNut Kenobi OPK	$0.00008391	6.67	$83.85K	$0.0000861	$0.00007867	$2.16K	$83.85K	$83.85K
7326	Ociswap OCI	$0.00184 ₿0.0000014	2.16	$83.83K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$560.13 ₿0.01	$184.01K ₿148.69	$83.83K ₿0
7327	Slingshot SLING	$0.0004607	-8.57	$83.74K	$0.0005126 ₿0.	$0.0004607 ₿0.	$57.65K ₿0	$2.3M	$83.74K
7328	Wenpad Labs LABS	$0.0008371	-12.19	$83.71K	$0.00102	$0.0007975	$1.17K	$83.71K	$83.71K
7329	CheersLand CHEERS	$0.0008354 ₿0.00000028	-0.19	$83.54K ₿0	$0.0008408 ₿0.00000028	$0.0008338 ₿0.00000026	$19.72 ₿0.09	$83.54K ₿27.73	$83.54K ₿0
7330	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004238 ₿0.000000048	$0.004045 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7331	gooncoin GOONC	$0.00008338	3.51	$83.38K	$0.00008388	$0.00008037	$172.37K	$83.38K	$83.38K
7332	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7333	Charged Particles IONX	$0.001043 ₿0.00000028	2.27	$83.31K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$2.17K ₿10.39	$104.3K ₿28.94	$83.31K ₿23.11
7334	Funless FUNLESS	$0.0001666	-8.03	$83.28K	$0.0001819	$0.0001643	$2.08K	$83.28K	$83.28K
7335	streamdotfun STREAM	$0.00009564	6.16	$83.24K	$0.00009862	$0.00008862	$392.17	$86K	$83.24K
7336	Trumpius Maximus TRUMPIUS	$0.001771	19.50	$83.21K	$0.001798	$0.001478	$4.29K	$83.21K	$83.21K
7337	Fartcat FARTCAT	$0.00008323	6.49	$83.2K	$0.00008705	$0.00007789	$3.17K	$83.2K	$83.2K
7338	Bundles BNDL	$0.0001268	5.05	$83.18K	$0.0001295	$0.0001207	$169.91	$113.25K	$83.18K
7339	GoHacker.AI BUIDL	$0.00008323	5.23	$83.24K	$0.00008574	$0.00007878	$21.5	$83.24K	$83.24K
7340	SPIRA SPIRA	$0.0004377	5.76	$83.15K	$0.0004511	$0.0004122	$32.47	$437.69K	$83.15K
7341	Grodo AI GRODO	$0.0000008362	0.91	$83.08K	$0.0000008912	$0.0000008287	$888.91	$83.08K	$83.08K
7342	Spike SPIKE	$0.00000021	3.32	$83.08K	$0.0000002133	$0.000000202	$1.76K	$83.08K	$83.08K
7343	Spores Network SPO	$0.00007849 ₿0.000000024	1.38	$83.07K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$11.84K ₿0.87	$392.45K ₿119.54	$83.07K ₿25.3
7344	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08615 ₿0.00000098	$0.07546 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7345	birb BIRB	$0.00008352 ₿0.0000000056	5.22	$83.41K ₿0	$0.00008564 ₿0.0000000058	$0.00007899 ₿0.0000000055	$22.14 ₿0.07	$83.41K ₿5.63	$83.41K ₿0
7346	Octus Bridge BRIDGE	$0.01302 ₿0.000019	0.80	$82.85K ₿123.61	$0.01303 ₿0.000020	$0.01292 ₿0.0000026	$2.62 ₿0.05	$179.88K ₿268.4	$82.85K ₿123.61
7347	WhaleAI WHAI	$0.08284	-4.16	$82.85K	$0.08743	$0.08222	$743.97	$82.85K	$82.85K
7348	Lottery Token LOT	$0.00008283	4.27	$82.84K	$0.00008419	$0.00007945	$24.56	$82.84K	$82.84K
7349	memoryprotocol MEMORYPROTOCOL	$0.00008273	2.57	$82.74K	$0.00008844	$0.00006289	$22.32	$82.74K	$82.74K
7350	Izzy IZZY	$0.0000001966	-0.47	$82.74K	$0.0000002017	$0.0000001963	$3.98	$82.74K	$82.74K
7351	Sniper Search SS	$0.0001203	3.03	$82.71K	$0.0001229	$0.000116	$927.49	$120.31K	$82.71K
7352	Baby Solana BABYSOL	$0.00008294	7.69	$82.71K	$0.00008477	$0.00007702	$170.93	$82.71K	$82.71K
7353	MollarsToken MOLLARS	$0.01187	5.73	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7354	TosDis DIS	$1.1 ₿0.000029	-0.06	$82.67K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$1.82K ₿0.23	$110.07K ₿2.9	$82.67K ₿2.18
7355	SWAPZ.app SWAPZ	$0.0004398 ₿0.000000013	0.59	$82.49K ₿2.53	$0.00044 ₿0.000000013	$0.0004362 ₿0.000000012	$5.08 ₿0.01	$127.26K ₿3.9	$82.49K ₿2.53
7356	Don't Burn Capital DBC	$0.00009417	5.08	$82.49K	$0.00009658	$0.00008956	$11.27	$87.25K	$82.49K
7357	Late Capitalism L8CAP	$0.00007669	0	$82.48K	$0	$0	$6.48	$82.48K	$82.48K
7358	WERM WERM	$0.00009084	1.41	$82.46K	$0.00009576	$0.00008839	$339.7	$82.46K	$82.46K
7359	Ponder One PNDR	$0.001114	-2.25	$82.45K	$0.001173	$0.001071	$103.31K	$111.47K	$82.45K
7360	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7361	Gentleman MAN	$0.00008234	1.92	$82.34K	$0.00009001	$0.00008079	$143.28	$82.34K	$82.34K
7362	Antara Token ANTT	$0.001312 ₿0.0000024	-0.32	$82.15K ₿0	$0.00136 ₿0.0000025	$0.0013 ₿0.0000023	$158.59 ₿2.64	$157.44K ₿289.86	$82.15K ₿0
7363	Solana Swap SOS	$0.00008208	-7.04	$82.06K	$0.00009794	$0.00008205	$6.26K	$82.06K	$82.06K
7364	Steve $STEVE	$0.0008914	0.12	$82.11K	$0.0008914	$0.0008882	$43.67	$84.66K	$82.11K
7365	Vibey Turtle VIBEY	$0.00008519	-5.40	$82.03K	$0.00009509	$0.000081	$1.5K	$82.03K	$82.03K
7366	Based Apu APU	$0.000000000195	1.75	$82.01K	$0.000000000205	$0.000000000192	$37.63	$82.01K	$82.01K
7367	Alliance Fan Token ALL	$0.02663 ₿0.0000026	3.62	$81.94K ₿4.01	$0.02666 ₿0.0000030	$0.02563 ₿0.0000025	$1.33 ₿0	$133.2K ₿13.06	$81.94K ₿4.01
7368	SPUD SPUD	$0.00008959	-13.57	$81.86K	$0.0001036	$0.00008794	$1.07K	$81.86K	$81.86K
7369	jeo rogen ROGEN	$0.00008192	-6.49	$81.43K	$0.00009105	$0.00008124	$1.41K	$81.43K	$81.43K
7370	rudi RUDI	$0.00008179	5.86	$81.74K	$0.00008503	$0.00007677	$1.79K	$81.74K	$81.74K
7371	KIATOKEN KIA	$0.0001629	0	$81.49K	$0	$0	$4.91	$162.98K	$81.49K
7372	MAXX AI MXM	$0.0002399 ₿0.00000085	5.22	$81.45K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$102.71 ₿2.41	$237.16K ₿839.96	$81.45K ₿113.66
7373	DeFi Growth Index DGI	$0.7422	2.57	$81.41K	$0.7709	$0.7223	$47.77	$81.41K	$81.41K
7374	PROFIT AI PROFIT	$0.00814	2.25	$81.4K	$0.008265	$0.007118	$1.98K	$81.4K	$81.4K
7375	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7376	Woof WOOF	$0.0001712	8.77	$81.26K	$0.0001719	$0.0001573	$122.18	$171.29K	$81.26K
7377	NobleBlocks NOBL	$0.0001355	4.27	$81.34K	$0.0001377	$0.0001296	$89.71	$135.59K	$81.34K
7378	Oggie OGGIE	$0.00008124	1.36	$81.22K	$0.00008339	$0.00008001	$858.98	$81.22K	$81.22K
7379	BaoBao BAOBAO	$0.00008145	23.37	$81.35K	$0.00008302	$0.00006571	$3.67K	$81.35K	$81.35K
7380	REGENT REGENT	$0.00008281	5.15	$81.15K	$0.00008508	$0.00007838	$167.98	$81.15K	$81.15K
7381	stockcoin STOCKCOIN	$0.00008124	0.11	$81.74K	$0.00008436	$0.00007838	$178.73K	$81.74K	$81.74K
7382	Andy on SOL ANDY	$0.00008566 ₿0.000000093	4.65	$81.05K ₿0	$0.00008759 ₿0.00000010	$0.00008118 ₿0.000000076	$116.54 ₿15.29	$81.05K ₿94.06	$81.05K ₿0
7383	Mist MIST	$0.001437 ₿0.00000012	-1.45	$81.01K ₿7.04	$0.001467 ₿0.00000014	$0.001415 ₿0.00000012	$36.07K ₿1.46	$1.44M ₿124.83	$81.01K ₿7.04
7384	MOST ELEGANT MONKEY EVER MEME	$0.00008187	0.87	$81.62K	$0.00008194	$0.00007956	$56.59K	$81.62K	$81.62K
7385	KING MYCO $MYCO	$0.00008757	3.22	$80.92K	$0.00008904	$0.00008482	$22.14	$80.92K	$80.92K
7386	MUSTAAAAAARD MUSTARD	$0.00008092	5.76	$80.85K	$0.00008228 ₿0.	$0.00007616 ₿0.	$162.7 ₿0	$80.85K	$80.85K
7387	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1107 ₿0.0000012	$0.1063 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7388	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008077	-8.74	$80.79K	$0.00009255	$0.0000775	$2.49K	$80.79K	$80.79K
7389	CoinDesk DeFi Select Index DFX	$1.21	2.71	$80.77K	$1.25	$1.17	$554.35	$80.77K	$80.77K
7390	Tapestry AI TAPS	$0.0001605	1.17	$80.7K	$0.0001683	$0.0001517	$16.64K	$160.58K	$80.7K
7391	Aurigami PLY	$0.00001955 ₿0.0000000080	0.62	$80.66K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001942 ₿0.0000000077	$38.21 ₿0.19	$195.45K ₿80.6	$80.66K ₿31.18
7392	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7393	Mithrandir Token MITHR	$0.002899	2.26	$80.53K	$0.003009	$0.002824	$12.46	$1.22M	$80.53K
7394	Net NET	$0.0000008042	5.17	$80.42K	$0.0000008283	$0.0000007616	$208.75	$80.42K	$80.42K
7395	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7396	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02583 ₿0.00000029	$0.02397 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7397	EtherFloki EFLOKI	$0.0000002677	-0.52	$80.32K	$0.0000002694	$0.0000002676	$53.42K	$133.86K	$80.32K
7398	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7399	Just can't prove it DETECTIVE	$0.00008042	7.44	$80.43K	$0.00008805	$0.0000725	$7.73K	$80.43K	$80.43K
7400	Linpuss LPUSS	$0.00008027	4.09	$80.28K	$0.00008228	$0.00007699	$84.72	$80.28K	$80.28K
7401	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008776 ₿0.00000010	$0.008317 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7402	WISHDOG WISHDOG	$0.00008011	4.12	$80.14K	$0.00008105	$0.00007627	$705.82	$80.14K	$80.14K
7403	TRANSLATE TRANSLATE	$0.0000008001	-0.90	$80.01K	$0.0000008621	$0.000000793	$958.34	$80.01K	$80.01K
7404	BTC Standard Hashrate Token BTCST	$0.01096 ₿0.0000068	0.26	$79.94K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$202.43 ₿1.54	$164.54K ₿102.76	$79.94K ₿49.92
7405	Muon MUON	$0.001102	-5.77	$79.79K	$0.001199	$0.001076	$3.06K	$79.79K	$79.79K
7406	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1107 ₿0.0000012	$0.09679 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7407	ICE Poker ICE	$0.0003536 ₿0.000000030	0.59	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7408	harrypottermtvpokemon911 MILLENNIAL	$0.00007995	-0.25	$79.9K	$0.00008375	$0.00007784	$1.24K	$79.9K	$79.9K
7409	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-2.20	$79.8K ₿47.73	$0.00006344 ₿0.00000000072	$0.00005889 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}