结果页面 74，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7309	Stakecube SCC	$0.005299 ₿0.00000043	-6.82	$87.01K ₿6.13	$0.005859 ₿0.00000045	$0.004921 ₿0.00000041	$497.41 ₿0.01	$87.01K ₿7.77	$87.01K ₿6.13
7310	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-2.35	$86.99K ₿0	$0.00009951 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7311	Axelar Bridged USDC (Blast) AXLUSDC	$0.9884	-0.77	$86.92K	$1.01	$0.98	$15.91K	$86.92K	$86.92K
7312	SNIFF $SNIFF	$0.00008941	-3.55	$86.78K	$0.00009309	$0.00008893	$5.93	$86.78K	$86.78K
7313	Thank You Abstract God TYAG	$0.00008749	-2.59	$86.75K	$0.00009001	$0.00008689	$205.54	$86.75K	$86.75K
7314	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	-0.56	$86.71K ₿12.01	$0.009206 ₿0.0000012	$0.009052 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7315	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7316	弗洛林币 FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7317	WERM WERM	$0.00009524	-0.13	$86.5K	$0.00009843	$0.00009501	$1.05K	$86.5K	$86.5K
7318	Spike SPIKE	$0.0000002183	-1.36	$86.38K	$0.0000002227	$0.0000002184	$302.26	$86.38K	$86.38K
7319	Sniper Search SS	$0.0001255	2.94	$86.37K	$0.0001364	$0.0001213	$880.53	$125.64K	$86.37K
7320	Antara Token ANTT	$0.001379 ₿0.0000024	-0.11	$86.37K ₿0	$0.2352 ₿0.0000025	$0.2161 ₿0.0000023	$28.73 ₿2.64	$165.53K ₿289.86	$86.37K ₿0
7321	Don't Burn Capital DBC	$0.00009857	0.52	$86.34K	$0.00009896	$0.00009786	$41.29	$91.33K	$86.34K
7322	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7323	Tema TEMA	$0.00008621	0.73	$86.23K	$0.00008687	$0.00008506	$55.63K	$86.23K	$86.23K
7324	baddiecoin BADDIE	$0.00008619	-3.85	$86.2K	$0.00008995	$0.00008522	$2.81	$86.2K	$86.2K
7325	What in Tarnation? WIT	$0.00008927 ₿0.00000023	-18.40	$86.17K ₿0	$0.0001113 ₿0.	$0.00008786 ₿0.	$17.32K ₿0	$86.17K ₿224.49	$86.17K ₿0
7326	JAK JAK	$0.00008608	-2.94	$86.14K	$0.00008951	$0.00008563	$529.96	$86.14K	$86.14K
7327	Sparklife SPS	$0.0000232	0.73	$86.12K	$0.00002337	$0.00002279	$177.97	$232.06K	$86.12K
7328	Mist MIST	$0.001523 ₿0.00000012	1.67	$85.97K ₿7.04	$0.00154 ₿0.00000014	$0.001496 ₿0.00000012	$38.5K ₿1.46	$1.53M ₿124.83	$85.97K ₿7.04
7329	Archer Hunter FASTER	$0.0003958	-7.07	$85.85K	$0.0005246	$0.0003868	$396.44K	$596.61K	$85.85K
7330	Spores Network SPO	$0.00008087 ₿0.000000024	-0.48	$85.81K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.33K ₿0.87	$405.39K ₿119.54	$85.81K ₿25.3
7331	Verox VRX	$3.79 ₿0.00069	-4.42	$85.72K ₿15.66	$3.97 ₿0.00077	$3.79 ₿0.00066	$232 ₿0.62	$179.85K ₿32.85	$85.72K ₿15.66
7332	snackmoney SNACKMONEY	$0.0001713	-1.74	$85.68K	$0.0001809	$0.0001689	$508.23	$171.35K	$85.68K
7333	Z Z	$0.0000855	-16.37	$85.67K	$0.0001029	$0.00008559	$6.95K	$85.67K	$85.67K
7334	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	0.21	$85.58K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.66 ₿1.54	$176.14K ₿102.76	$85.58K ₿49.92
7335	Geez PNutz PNUTZ	$0.2182	-5.53	$85.46K	$0.2325	$0.2145	$409.41	$85.46K	$85.46K
7336	MUSTAAAAAARD MUSTARD	$0.00008543	-0.27	$85.43K	$0.00008621 ₿0.	$0.00008223 ₿0.	$781.89 ₿0	$85.43K	$85.43K
7337	Ociswap OCI	$0.001874 ₿0.0000014	-4.13	$85.42K ₿0	$0.001955 ₿0.0000016	$0.001874 ₿0.0000014	$4.19 ₿0.01	$187.49K ₿148.69	$85.42K ₿0
7338	Obi PNut Kenobi OPK	$0.00008529	-3.60	$85.32K	$0.00008885	$0.00008441	$175.35	$85.32K	$85.32K
7339	Apu Apustaja APU	$0.00008522	-7.47	$85.18K	$0.00009218	$0.00007936	$2.45K	$85.18K	$85.18K
7340	UWU 69 UWU69	$0.00008582	-14.19	$85.14K	$0.0001003	$0.00008545	$2.18K	$85.14K	$85.14K
7341	Unstable Tether USDUT	$0.00008503	-11.33	$85.11K	$0.0001135	$0.00008365	$189.17K	$85.11K	$85.11K
7342	Blue Chip BLUECHIP	$0.00008517	12.07	$85.08K	$0.00008637	$0.00006897	$63.4K	$85.08K	$85.08K
7343	Red Pepe RPEPE	$0.001537	0.22	$85.04K	$0.001552	$0.001525	$1.53	$106.74K	$85.04K
7344	birb BIRB	$0.00008509 ₿0.0000000056	-3.06	$85.03K ₿0	$0.00008814 ₿0.0000000058	$0.00008464 ₿0.0000000055	$5.8 ₿0.07	$85.03K ₿5.63	$85.03K ₿0
7345	BigWater BIGW	$0.0003089	0.65	$85.03K	$0.0003089	$0.0003039	$49.86	$3.09M	$85.03K
7346	Alpaca ALPA	$0.007806 ₿0.00000021	5.62	$84.98K ₿2.3	$0.007949 ₿0.00000022	$0.00714 ₿0.00000021	$12.06K ₿0.25	$199.43K ₿4.87	$84.98K ₿2.3
7347	Chill Drone CHONE	$0.00008516	-3.95	$84.93K	$0.00008903	$0.00008469	$1.34	$84.93K	$84.93K
7348	Element 280 ELMNT	$0.00000002565	20.48	$84.8K	$0.00000002565	$0.00000002129	$507.03	$84.8K	$84.8K
7349	Brainrot BRAINROT	$0.00008477	-14.11	$84.79K	$0.00009906	$0.00007964	$9.09K	$84.79K	$84.79K
7350	Hinted Data HINT	$0.0001998	-2.30	$84.58K	$0.0002055	$0.0001986	$11.49	$148.1K	$84.58K
7351	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01363 ₿0.00000014	$0.01014 ₿0.00000011	$14.09 ₿0	$84.63K ₿8.03	$84.49K ₿8.03
7352	Baby Solana BABYSOL	$0.0000844	-2.63	$84.49K	$0.0000881	$0.00008394	$92.31	$84.49K	$84.49K
7353	Trumpius Maximus TRUMPIUS	$0.001804	-0.71	$84.39K	$0.001822	$0.001792	$4.11	$84.39K	$84.39K
7354	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001244 ₿0.000000013	$0.001135 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7355	Uniswap Protocol UNI	$0.00008427 ₿0.00022	-2.29	$84.28K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$355.55 ₿0	$84.28K	$84.28K ₿5.54K
7356	Oggie OGGIE	$0.00008419	-13.31	$84.27K	$0.0001002	$0.00008386	$2.17K	$84.27K	$84.27K
7357	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7358	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7359	jeo rogen ROGEN	$0.00008417	-1.99	$84.15K	$0.00008589	$0.00008368	$186.64	$84.15K	$84.15K
7360	HoDooi.com HOD	$0.0000917 ₿0.000000068	13.68	$84.14K ₿0	$0.00008943 ₿0.000000071	$0.00008066 ₿0.000000064	$12.65K ₿2.22	$84.14K ₿68.12	$84.14K ₿0
7361	AntiMatter TUNE	$0.002533 ₿0.0000017	1.45	$84.11K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.75K ₿0.67	$253.39K ₿177.9	$84.11K ₿59.05
7362	SCHIZO SCHIZO	$0.00008409	-0.90	$84.1K	$0.00008568 ₿0.	$0.00008344 ₿0.	$295.13 ₿0	$84.1K	$84.1K
7363	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001367 ₿0.000000014	$0.001143 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7364	Jeeteroo JEET	$0.0002718	-3.33	$83.97K	$0.0002837	$0.0002703	$737.93	$271.41K	$83.97K
7365	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7366	KDR KDR	$0.005546	-3.67	$83.96K	$0.005948	$0.005532	$123.05	$556.01K	$83.96K
7367	Grodo AI GRODO	$0.0000008449	-5.62	$83.89K	$0.0000009258	$0.0000008439	$466.75	$83.89K	$83.89K
7368	PumpMindVirus PMV	$0.00008388	11.17	$83.87K	$0.00008459	$0.00007545	$1.35K	$83.87K	$83.87K
7369	Andy on SOL ANDY	$0.00008856 ₿0.000000093	-2.56	$83.85K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.84 ₿15.29	$83.85K ₿94.06	$83.85K ₿0
7370	Land Wu LANDWU	$0.000000000199	1.75	$83.71K	$0.0000000002	$0.000000000193	$239.55	$83.71K	$83.71K
7371	Net NET	$0.0000008372	-0.85	$83.75K	$0.0000008644	$0.0000008374	$98.64	$83.75K	$83.75K
7372	CheersLand CHEERS	$0.0008371 ₿0.00000028	2.49	$83.72K ₿0	$0.02616 ₿0.00000028	$0.02418 ₿0.00000026	$4.49 ₿0.09	$83.72K ₿27.73	$83.72K ₿0
7373	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7374	NIYOKO by Virtuals NYKO	$0.00009843	-3.19	$83.69K	$0.0001109	$0.00009846	$531.5	$98.46K	$83.69K
7375	stockcoin STOCKCOIN	$0.00008333	-3.35	$83.63K	$0.00008716	$0.00008194	$184.03K	$83.63K	$83.63K
7376	SPUD SPUD	$0.00009142	2.14	$83.51K	$0.00009276	$0.00008951	$164.91	$83.51K	$83.51K
7377	Blade BLADE	$0.01647	-5.78	$83.41K	$0.01749	$0.01222	$17.28K	$1.65M	$83.41K
7378	The Last Job QUIT	$0.00008464	-4.26	$83.38K	$0.00008912	$0.00007967	$988.1	$83.38K	$83.38K
7379	Peace Guy PEACEGUY	$0.00008336	-17.51	$83.32K	$0.0001013	$0.00007938	$7.78K	$83.32K	$83.32K
7380	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7381	EIGENCODE CODE	$0.00008297	-12.37	$82.99K	$0.00009684 ₿0.	$0.00007346 ₿0.	$6.84K ₿0	$82.99K	$82.99K
7382	gooncoin GOONC	$0.00008297	0.84	$82.98K	$0.00008368	$0.00008208	$173.85K	$82.98K	$82.98K
7383	Choctopus CHOCTOPUS	$0.0001165	-8.89	$82.97K	$0.0001314	$0.0001146	$25.58K	$115.42K	$82.97K
7384	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$82.95K	$1.22	$1.22	$113.19K	$82.95K	$82.95K
7385	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	-8.40	$82.91K ₿6.74	$0.0000000003 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$1.55K ₿0.78	$82.91K ₿6.74	$82.91K ₿6.74
7386	PROFIT AI PROFIT	$0.008288	0	$82.89K	$0	$0	$23.62	$82.89K	$82.89K
7387	Ainara AINARA	$0.00008288	-2.22	$82.87K	$0.00008517	$0.00008179	$8.4	$82.87K	$82.87K
7388	Seigniorage Shares SHARE	$0.003946 ₿0.00000016	0.51	$82.87K ₿3.25	$0.003959 ₿0.00000016	$0.00387 ₿0.00000014	$11.89K ₿0.05	$82.87K ₿3.52	$82.87K ₿3.25
7389	REGENT REGENT	$0.0000843	-4.91	$82.69K	$0.00008909	$0.00008425	$596.48	$82.69K	$82.69K
7390	MAXX AI MXM	$0.0002429 ₿0.00000085	-3.01	$82.68K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.66 ₿2.41	$240.74K ₿839.96	$82.68K ₿113.66
7391	Ging Gong Kaew GGK	$0.00008265	8.29	$82.66K	$0.00009069	$0.00006566	$9.12K	$82.66K	$82.66K
7392	Wrapped AC Milan (Kayen) WACM	$0.5646	-3.53	$82.64K	$0.6048	$0.5561	$11.09K	$82.64K	$82.64K
7393	Larissa Blockchain LRS	$0.0057 ₿0.00000093	-2.53	$82.63K ₿6.09	$0.005878 ₿0.0000010	$0.004703 ₿0.00000088	$32.77K ₿0.23	$150.25K ₿6.32	$82.63K ₿6.09
7394	1ART 1ART	$0.000262 ₿0.00000013	-0.55	$82.62K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.26 ₿0	$123.28K	$82.62K ₿30.77
7395	MXS Games XSEED	$0.00000937	-0.29	$82.61K	$0.0000095	$0.000008859	$12.02K	$400.72K	$82.61K
7396	Wrapped QOM WQOM	$0.000000000453	-3.33	$82.6K	$0.00000000051	$0.000000000451	$1.41K	$83.38K	$82.6K
7397	rudi RUDI	$0.00008255	-7.25	$82.59K	$0.00008932	$0.00008004	$4.58K	$82.59K	$82.59K
7398	PSEUDO REALITY PSEUDO	$0.0001032	-5.76	$82.57K	$0.0001113	$0.0001033	$623.09	$82.57K	$82.57K
7399	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002272 ₿0.000000024	$0.00212 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7400	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7401	Vector ETH VETH	$3,061.92 ₿0.049	0.37	$82.39K ₿287.38	$3,079.83 ₿0.050	$3,050.61 ₿0.049	$1.53 ₿2.44	$82.39K ₿287.38	$82.39K ₿287.38
7402	Nothing NOT	$0.00000000154	1.15	$82.33K	$0.000000001544	$0.000000001521	$340.26	$137.01K	$82.33K
7403	Late Capitalism L8CAP	$0.00007648	-0.79	$82.25K	$0.00007749	$0.00007613	$488.28	$82.25K	$82.25K
7404	Aurigami PLY	$0.00001987 ₿0.0000000080	-1.31	$82.04K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.54 ₿0.19	$198.79K ₿80.6	$82.04K ₿31.18
7405	TRANSLATE TRANSLATE	$0.0000008189	-1.83	$81.94K	$0.0000008342	$0.0000008008	$275.71	$81.94K	$81.94K
7406	Looks Good SENDIT	$0.0001488	-7.53	$81.92K	$0.0001622	$0.0001481	$1.19K	$148.96K	$81.92K
7407	Position POSI	$0.001349 ₿0.00000023	0.20	$81.8K ₿14.12	$0.001359 ₿0.00000023	$0.001337 ₿0.00000022	$132.74 ₿0.22	$123.79K	$81.8K ₿14.12
7408	SHITCOIN SHITCOIN	$0.00008165	-1.93	$81.72K	$0.00008412	$0.00008126	$229.59	$81.72K	$81.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}