结果页面 74，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	GUS GUS	$0.00001019 ₿0.0000000015	0.80	$101.87K ₿15.48	$0.00001033 ₿0.0000000019	$0.00001006 ₿0.0000000015	$79.96 ₿0.46	$101.87K ₿15.48	$101.87K ₿15.48
6466	Sekuritance SKRT	$0.0002684 ₿0.0000000078	-1.51	$101.79K ₿3.25	$0.0002725 ₿0.0000000079	$0.0002683 ₿0.0000000076	$2.4 ₿0.2	$219.64K ₿6.39	$101.79K ₿3.25
6467	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6468	CHEWY CHWY	$0.0001017	-4.93	$101.72K	$0.000112	$0.0001012	$1.82K	$101.72K	$101.72K
6469	Unvaxxed Sperm UNVAXSPERM	$0.0001017	0	$101.71K	$0	$0	$2.04	$101.71K	$101.71K
6470	ACTUAL ACTUAL	$0.0001016	-2.43	$101.61K	$0.0001082	$0.0001006	$20.62	$101.61K	$101.61K
6471	Crabada CRA	$0.0002853 ₿0.000000015	2.68	$101.59K ₿5.64	$0.0002853 ₿0.000000016	$0.0002749 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6472	MOG MOG	$0.0001016 ₿0.00000000047	-0.74	$101.42K ₿0	$0.0001062 ₿0.00000000048	$0.0001011 ₿0.00000000038	$164.2 ₿0.03	$101.42K	$101.42K ₿0
6473	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	-0.58	$101.36K ₿4.2	$0.000000001021 ₿0.000000000000042	$0.000000001014 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6474	Sable SABLE	$0.003836 ₿0.00000025	-0.47	$101.34K ₿5.03	$0.003882 ₿0.00000025	$0.003816 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6475	stoicism STOIC	$0.0001012	-1.61	$101.1K	$0.0001063	$0.0001008	$928.24	$101.1K	$101.1K
6476	STAB Protocol STAB	$1.21	-0.01*	$100.96K	$1.22	$1.21	$288.85	$100.96K	$100.96K
6477	Meta BSC META	$0.0000001007 ₿0.0000000000028	-0.84	$100.74K ₿2.85	$0.0000001016	$0.0000001003	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6478	SolChicks CHICKS	$0.00004891 ₿0.0000000013	-0.29	$100.73K ₿2.73	$0.0001481 ₿0.0000000014	$0.0001375 ₿0.0000000013	$9.52 ₿0	$489.2K ₿13.28	$100.73K ₿2.73
6479	B Money AKA Brett BMONEY	$0.0001048	0.96	$100.57K	$0.0001048	$0.000103	$127.58	$100.57K	$100.57K
6480	Ethos Reserve Note ERN	$0.9811 ₿0.000014	2.60	$100.54K ₿31.04	$0.9884 ₿0.000014	$0.9539 ₿0.000013	$2.94K ₿1.46	$100.54K ₿31.05	$100.54K ₿31.04
6481	AVAX Meme Index AMI	$106.55	5.17	$100.47K	$109.37	$100.18	$5.74K	$100.47K	$100.47K
6482	Ekta EKTA	$0.0004487 ₿0.000000063	2.41	$100.47K ₿14.11	$0.0004625 ₿0.000000074	$0.0004314 ₿0.000000062	$100.94 ₿0.44	$182.69K ₿25.51	$100.47K ₿14.11
6483	IAMAI IAMAI	$0.0001003	-1.78	$100.35K	$0.0001088	$0.0001001	$5.81	$100.35K	$100.35K
6484	Wrapped AS Roma (Kayen) WASR	$1.7	5.55	$100.34K	$1.75	$1.61	$25.83K	$100.34K	$100.34K
6485	OptionsAI OPTION	$0.01179	0	$100.23K	$0	$0	$81.48	$117.91K	$100.23K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02831 ₿0.00000027	$0.02613 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	FREGO FREGO	$0.0001101	-0.16	$100.02K	$0.0001121	$0.0001095	$416.95	$100.02K	$100.02K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004448 ₿0.000000042	$0.004209 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	TajCoin TAJ	$0.002879 ₿0.000000012	1.64	$99.92K ₿0.42	$0.00288 ₿0.000000013	$0.002805 ₿0.000000012	$50.08 ₿0	$0	$99.92K ₿0.42
6488	Freedom Dollar FUSD	$0.9987	-0.53	$99.88K	$1	$0.9951	$320.94	$998.77T	$99.88K
6489	Baby Solana BABYSOL	$0.00009987	-1.32	$99.87K	$0.0001038	$0.00009929	$3.56	$99.87K	$99.87K
6490	崛起币 EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	DYOR hub DYORHUB	$0.0001	4.84	$100.01K	$0.0001023	$0.00009364	$6K	$100.01K	$100.01K
6492	sealwifhat SI	$0.00009974 ₿0.000000018	6.80	$99.74K ₿0	$0.0001018 ₿0.000000021	$0.00008982 ₿0.000000017	$1.68K ₿18.2	$99.74K ₿18.71	$99.74K ₿0
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	RainbowToken RAINBOWTOKEN	$0.000000000135 ₿0.0000000000000052	0.01*	$99.73K ₿3.8	$0.000000000135 ₿0.0000000000000051	$0.000000000135 ₿0.0000000000000051	$0.08 ₿0	$135.02K ₿5.14	$99.73K ₿3.8
6494	Anime Token ANI	$0.001641 ₿0.000000047	-0.40	$99.69K ₿2.88	$0.001678 ₿0.000000051	$0.001554 ₿0.000000046	$36.69K ₿0.59	$101.95K ₿2.94	$99.69K ₿2.88
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00848 ₿0.000000081	$0.008055 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Catvax CATVAX	$0.001186 ₿0.00000087	1.39	$99.6K ₿0	$0.001205 ₿0.0000010	$0.00115 ₿0.00000083	$747.49 ₿1.99	$99.6K ₿73.49	$99.6K ₿0
6496	Bitlocus BTL	$0.0002009 ₿0.000000019	-5.54	$99.54K ₿9.52	$0.0002173 ₿0.000000024	$0.000201 ₿0.000000018	$25.26K ₿0.68	$100.48K ₿9.77	$99.54K ₿9.52
6497	BISO BISO	$0.0004738 ₿0.000000083	-2.26	$99.5K ₿17.58	$0.000496 ₿0.000000089	$0.0004555 ₿0.000000061	$30.61K ₿6.23	$99.5K ₿17.58	$99.5K ₿17.58
6498	WAWA CAT WAWA	$0.0001004	2.62	$99.5K	$0.0001082	$0.00009487	$6.83K	$99.5K	$99.5K
6499	Theory Of Gravity THOG	$0.0001047 ₿0.000000089	1.91	$99.41K ₿0	$0.0001048 ₿0.00000014	$0.0001008 ₿0.000000072	$7.49 ₿32.79	$99.41K ₿84.32	$99.41K ₿0
6500	KOI KOAI	$0.001244	9.86	$99.51K	$0.001265	$0.001122	$85.59K	$1.24M	$99.51K
6501	Zyfi ZFI	$0.006662	-3.94	$99.32K	$0.007058	$0.006598	$496.83	$3.34M	$99.32K
6502	Antitoken ANTI	$0.0000993	-1.43	$99.31K	$0.009519	$0.00009883	$1.33K	$99.31K	$99.31K
6503	Basis Cash BAC	$0.001819 ₿0.000000062	0.23	$99.3K ₿3.39	$0.00182 ₿0.000000062	$0.001764 ₿0.000000059	$23.38K ₿0.23	$99.3K ₿3.39	$99.3K ₿3.39
6504	UNLUCKY UNLUCKY	$0.0000007649	-0.47	$99.29K	$0.0000008032	$0.0000007624	$1.09K	$99.29K	$99.29K
6505	Squid Game SQUID	$0.0000009921 ₿0.000000000043	-4.84	$99.21K ₿4.35	$0.000001069 ₿0.000000000048	$0.0000009909 ₿0.000000000040	$2.41K ₿0.08	$99.21K ₿4.35	$99.21K ₿4.35
6506	Gun Game GG	$0.001456	0.12	$99.18K	$0.001503	$0.001442	$21.39	$128.6K	$99.18K
6507	Spodermen SPOODY	$0.0001019 ₿0.0000000056	-0.09	$99.18K ₿0	$0.0001068 ₿0.0000000071	$0.0001 ₿0.0000000048	$932.67 ₿0.66	$99.18K ₿5.67	$99.18K ₿0
6508	Sheesha Finance (ERC20) SHEESHA	$2.01 ₿0.000069	-20.56	$99.17K ₿3.42	$2.56 ₿0.000075	$2 ₿0.000067	$50.58 ₿0	$200.48K ₿6.92	$99.17K ₿3.42
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	DOM DOM	$0.00009896	-0.88	$98.96K	$0.0001034	$0.00009844	$96.12	$98.96K	$98.96K
6510	Token IN TIN	$0.003412 ₿0.0000014	-1.12	$98.88K ₿12.99	$0.003488 ₿0.0000015	$0.003275 ₿0.0000014	$39.76K ₿10.16	$340.55K ₿144.34	$98.88K ₿12.99
6511	Rocky the dog ROCKY	$0.00009882 ₿0.000000025	-1.89	$98.82K ₿25.57	$0.0001024 ₿0.000000027	$0.00009833 ₿0.000000025	$134.28 ₿0.42	$98.82K ₿25.57	$98.82K ₿25.57
6512	Bubbo BUBO	$0.00009898	7.38	$98.99K	$0.000116	$0.00008985	$7.68K	$98.99K	$98.99K
6513	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6514	Game Money GM	$0.0001009	-0.42	$98.71K	$0.0001047	$0.0001002	$2.12	$98.71K	$98.71K
6515	ARMY ARMY	$0.00003291	0.71	$98.71K	$0.00003432	$0.00003263	$289.49	$98.71K	$98.71K
6516	JellfFishCoin JELLYFC	$0.00009846	1.97	$98.47K	$0.0001014	$0.00009637	$141.46	$98.47K	$98.47K
6517	Hive Game Token HGT	$0.00003919 ₿0.000000020	-0.41	$98.43K ₿10.81	$0.0000396 ₿0.000000022	$0.00003905 ₿0.000000017	$269.93 ₿3.14	$195.18K ₿103.13	$98.43K ₿10.81
6518	Virtuals Index VTF	$0.9729	-4.50	$98.37K	$1.03	$0.9755	$17.04K	$98.37K	$98.37K
6519	Spike SPIKE	$0.00009836	-0.31	$98.33K	$0.0001019	$0.00009681	$368.55	$98.33K	$98.33K
6520	SafCoin SAF	$0.01002 ₿0.00000011	-9.10	$98.24K ₿1.17	$0.01108 ₿0.00000011	$0.01002 ₿0.000000070	$0.04 ₿0	$100.22K ₿1.19	$98.24K ₿1.17
6521	BuildX BUILDX	$0.0000982	-8.01	$98.19K	$0.0001067	$0.00009432	$16.26K	$98.19K	$98.19K
6522	Cakedog CAKEDOG	$0.00009801	-1.71	$98.01K	$0.0001017	$0.00009799	$378.3	$98.01K	$98.01K
6523	Senspark (POL) SEN	$0.0009837	-0.01*	$97.98K	$0.0009838	$0.0009835	$2.05	$9.84M	$97.98K
6524	Smoking Giraffe GRAF	$0.0002075	1.75	$97.89K	$0.0002087	$0.0002006	$16.82	$97.89K	$97.89K
6525	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001208 ₿0.000000011	$0.001089 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6526	Claude CLAUDE	$0.00009776	-1.02	$97.74K	$0.0001015	$0.00009691	$467.92	$97.74K	$97.74K
6527	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.00202 ₿0.000000019	$0.001575 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6528	Giga Stacy STACY	$0.00009767	0.74	$97.6K	$0.0001011	$0.00009676	$165.63	$97.6K	$97.6K
6529	AI Virtual Agents AIVIA	$0.00009759	6.10	$97.59K	$0.0001	$0.00009179	$494.54	$97.59K	$97.59K
6530	Wrapped Trabzonspor (Kayen) WTRA	$0.5133	1.98	$97.56K	$0.5185	$0.4954	$11.3K	$97.56K	$97.56K
6531	Vault Terminal VAULT	$0.0001005	-0.82	$97.44K	$0.0001051	$0.000101	$1.05K	$97.44K	$97.44K
6532	ChirpPad CHPD	$0.0004021	0.74	$97.22K	$0.0004229	$0.0003966	$64.48K	$401.09K	$97.22K
6533	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-4.16	$97.15K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$123.66 ₿0.14	$97.15K ₿4.35	$97.15K ₿4.35
6534	Soldex SOLX	$0.0002294 ₿0.0000000026	12.13	$97.06K ₿1.11	$0.0002391 ₿0.0000000027	$0.0002042 ₿0.0000000024	$34.16K ₿0.42	$114.75K ₿1.31	$97.06K ₿1.11
6535	PAC Global PAC	$0.00000556 ₿0.0000000012	0.66	$97.04K ₿22.4	$0.00000556 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$278.15K ₿64.21	$97.04K ₿22.4
6536	NeoNet AI by SuiAI NEONET	$0.00009736	-20.82	$97.04K	$0.00013	$0.00009657	$3.11K	$97.04K	$97.04K
6537	Solberg SLB	$0.01036 ₿0.00000021	-0.55	$97.04K ₿2.05	$0.01046 ₿0.00000022	$0.01034 ₿0.00000021	$87.89 ₿0.01	$1.04M ₿21.95	$97.04K ₿2.05
6538	Curiso CUR	$0.00009911	-13.40	$96.95K	$0.0001478	$0.00009911	$16.27K	$96.95K	$96.95K
6539	Hopper the Rabbit HOPPER	$0.00000969	-0.46	$96.94K	$0.000009739	$0.00000969	$969.41	$96.94K	$96.94K
6540	DOS Network DOS	$0.0007329 ₿0.000000027	-0.69	$96.78K ₿3.59	$0.0007439 ₿0.000000028	$0.0007315 ₿0.000000026	$11.36 ₿0.21	$732.98K ₿27.18	$96.78K ₿3.59
6541	Holozone HOLO	$0.0001068	-5.02	$96.73K	$0.0001161	$0.000106	$2.66K	$104.2K	$96.73K
6542	Fit FIT	$0.009681	1.80	$96.71K	$0.01004	$0.009431	$456.94	$96.71K	$96.71K
6543	RWT RWT	$0.00009691	-0.33	$96.63K	$0.0001004	$0.0000966	$136.6K	$96.63K	$96.63K
6544	Magnet MAGNET	$0.00009647	-2.80	$96.47K	$0.0001029	$0.00009602	$11.09	$96.47K	$96.47K
6545	Jarvis AI JARVIS	$0.0000994	-0.95	$96.42K	$0.000104	$0.00009932	$105.53	$99.42K	$96.42K
6546	TRUMP 47 47	$0.0001142	-0.27	$96.35K	$0.0001192	$0.0001137	$240.2	$96.35K	$96.35K
6547	This Is Fine - Ethereum FINE	$0.000000001397	6.29	$96.31K	$0.000000001482	$0.000000001312	$963.35	$96.31K	$96.31K
6548	Kryptonite Staked SEI STSEI	$0.2396 ₿0.0000095	-2.28	$96.24K ₿0	$0.2511 ₿0.000010	$0.2396 ₿0.0000095	$2.19K ₿0.74	$96.24K	$96.24K ₿0
6549	Zenlink Network ZLK	$0.001765 ₿0.00000033	-36.69	$96.16K ₿18.01	$0.00284 ₿0.00000040	$0.001765 ₿0.00000032	$0.57 ₿0.54	$126.11K ₿23.62	$96.16K ₿18.01
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6550	Aetherius Infinite Chain AIC	$0.0000009614	-1.08	$96.14K	$0.00000101	$0.0000009582	$457.08	$96.14K	$96.14K
6551	Janet JANET	$0.00009608	1.56	$96.09K	$0.0000971	$0.00009297	$25.61K	$96.09K	$96.09K
6552	How Did You Make It? CRYPTO	$0.00009793	-1.63	$96.09K	$0.0001037	$0.00009746	$864.07	$97.77K	$96.09K
6553	HadesAI by Virtuals HADES	$0.00009647	10.36	$95.98K	$0.0001007	$0.00008634	$1.78K	$95.98K	$95.98K
6554	Agora by Virtuals AGORA	$0.00009594	-3.41	$95.94K	$0.0001044	$0.00009674	$243.26	$95.94K	$95.94K
6555	CheersLand CHEERS	$0.0009588 ₿0.00000028	-0.07	$95.89K ₿0	$0.000971 ₿0.00000028	$0.0009588 ₿0.00000026	$2.88 ₿0.09	$95.89K ₿27.73	$95.89K ₿0
6556	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}