Result Sayfası 76 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	Baby Neiro Token BABYNEIRO	$0.0000002216	-23.06	$93.25K	$0.000000293	$0.0000002189	$38.19K	$93.25K	$93.25K
6641	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6642	Alliance Fan Token ALL	$0.03785 ₿0.0000026	0.49	$93.09K ₿4.01	$0.03786 ₿0.0000030	$0.03749 ₿0.0000025	$0.53 ₿0	$189.26K ₿13.06	$93.09K ₿4.01
6643	Blank BLANK	$0.002241 ₿0.00000041	-7.08	$93.34K ₿17.04	$0.002411 ₿0.00000044	$0.001859 ₿0.00000039	$33.29K ₿1.46	$280.54K ₿51.21	$93.34K ₿17.04
6644	CGAI CGAI	$0.0001641	2.85	$92.97K	$0.000165	$0.0001559	$61.09	$92.97K	$92.97K
6645	MISHA MISHA	$0.0000002205	1.37	$92.77K	$0.0000002489	$0.0000002096	$43.18K	$92.77K	$92.77K
6646	Modefi MOD	$0.005761 ₿0.0000014	0.99	$93.13K ₿22.91	$0.005813 ₿0.0000014	$0.005498 ₿0.00000083	$5.86 ₿0.08	$127.44K ₿31.35	$93.13K ₿22.91
6647	MeowCat MEOW	$0.0009251 ₿0.0000013	4.14	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6648	Resistance Girl REGI	$0.0009206	6.32	$92.39K	$0.001041	$0.0008027	$1.08K	$92.39K	$92.39K
6649	Ares Protocol ARES	$0.000313 ₿0.000000010	0.29	$92.38K ₿3	$0.0003247 ₿0.000000011	$0.0003024 ₿0.000000010	$34.19K ₿0.37	$313K ₿10.99	$92.38K ₿3
6650	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01155 ₿0.00000010	$0.01107 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6651	MeAI MEAI	$0.0005936	-4.39	$92.28K	$0.000621	$0.0005916	$440.91	$564.29K	$92.28K
6652	SafeCircle SC	$0.00009613	10.00	$92.24K	$0.00009613	$0.00008655	$3.16K	$94.18K	$92.24K
6653	Coreto COR	$0.0002234 ₿0.000000030	-1.55	$92.11K ₿5.74	$0.0002332 ₿0.000000030	$0.0002207 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007804 ₿0.0000000070	$0.0005761 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Decentralized Retirement Account DRA	$0.00009199	-9.81	$91.97K	$0.000106	$0.000086	$1.93M	$91.97K	$91.97K
6655	EL-Toro $TORO	$0.00009197	-16.53	$91.96K	$0.0001112	$0.00009191	$1.51K	$91.96K	$91.96K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006602 ₿0.0000000059	$0.0005883 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03116 ₿0.00000028	$0.02778 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6657	Kek KEK	$0.00009911	11.32	$91.73K	$0.00009998	$0.00008716	$795.12	$91.73K	$91.73K
6658	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0005092 ₿0.0000000045	$0.0004584 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6659	TOSHE TOSHE	$0.000000000848 ₿0.00000000000011	4.08	$91.7K ₿11.67	$0.000000000856 ₿0.00000000000012	$0.000000000799 ₿0.00000000000010	$1.97K ₿0.14	$91.86K ₿11.92	$91.7K ₿11.67
6660	Pengycoin PENGY	$0.00009262	11.10	$91.59K	$0.00009351	$0.00008187	$708.09	$91.59K	$91.59K
6661	BlackWork BLWK	$0.0001441	-4.10	$91.51K	$0.0001532	$0.0001379	$1.8K	$91.51K	$91.51K
6662	Holozone HOLO	$0.0001011	-1.40	$91.64K	$0.0001035	$0.00009456	$1.61K	$98.72K	$91.64K
6663	Sol Bastard SOBA	$0.0001024	4.31	$91.37K	$0.0001045	$0.00009555	$1.96K	$91.37K	$91.37K
6664	sunpepe SUNPEPE	$0.00009108	0.44	$91.08K	$0.00009136	$0.00009034	$27.85	$91.08K	$91.08K
6665	Bottos BTO	$0.0001665 ₿0.000000012	4.29	$90.91K ₿7.07	$0.0001666 ₿0.000000014	$0.0001585 ₿0.000000012	$24.56K ₿0.22	$166.5K ₿12.95	$90.91K ₿7.07
6666	cat girl CATGF	$0.00009084	2.63	$90.82K	$0.00009179	$0.00008616	$82.12	$90.82K	$90.82K
6667	This Is Fine - Ethereum FINE	$0.000000001312	1.13	$90.56K	$0.000000001323	$0.000000001252	$196.05	$90.56K	$90.56K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003825 ₿0.000000034	$0.003324 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Corn CORN	$0.00009047	4.33	$90.47K	$0.00009048	$0.00008527	$24.71	$90.47K	$90.47K
6669	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.0000598 ₿0.00000000053	$0.00005824 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6670	Apple Cat $ACAT	$0.00009017 ₿0.000000016	-1.94	$90.18K ₿0	$0.00009351 ₿0.000000018	$0.00008919 ₿0.000000010	$88.74 ₿1.27	$90.18K ₿16.85	$90.18K ₿0
6671	Corite CO	$0.0004094 ₿0.000000079	0.21	$89.82K ₿17.47	$0.0004095 ₿0.000000081	$0.0004077 ₿0.000000073	$4.44 ₿1.2	$409.44K ₿79.62	$89.82K ₿17.47
6672	8Pay 8PAY	$0.001387 ₿0.000000074	9.43	$89.82K ₿4.8	$0.008239 ₿0.000000074	$0.007526 ₿0.000000067	$33.89 ₿0.01	$123.34K ₿6.6	$89.82K ₿4.8
6673	Hopper the Rabbit HOPPER	$0.00000897	0	$89.74K	$0	$0	$31.45	$89.74K	$89.74K
6674	Sifchain EROWAN	$0.00000295 ₿0.00000000070	8.48	$89.97K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002659 ₿0.00000000043	$519.42 ₿0.25	$90.11K ₿4.66	$89.97K ₿4.63
6675	zkApes Token ZAT	$0.000000001931 ₿0.00000000000042	-0.20	$89.65K ₿16.8	$0.000000001981 ₿0.00000000000045	$0.000000001862 ₿0.00000000000042	$25.23K ₿0.23	$132.87K ₿29.69	$89.65K ₿16.8
6676	Stargate STARGATE	$0.00008956	-13.39	$89.53K	$0.0001048	$0.00008757	$3.46K	$89.53K	$89.53K
6677	BuildX BUILDX	$0.00008951	-0.88	$89.49K	$0.00009187	$0.00008826	$100.13	$89.49K	$89.49K
6678	SKAINET SKAI	$0.00008948	2.99	$89.48K	$0.00009095	$0.00008466	$255.95	$89.48K	$89.48K
6679	Cyberpunk City CYBER	$0.002385 ₿0.0000022	3.65	$89.48K ₿75.37	$0.002402 ₿0.0000023	$0.002243 ₿0.0000022	$7.06 ₿0.23	$224.23K ₿209.8	$89.48K ₿75.37
6680	Fame MMA FAME	$0.00001375 ₿0.0000000086	0.77	$89.39K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$425.92 ₿2.75	$89.39K ₿85.4	$89.39K ₿0
6681	White Monster WMSTER	$0.0000001116	-12.57	$89.29K	$0.0000001286	$0.0000001056	$1.59K	$89.29K	$89.29K
6682	Paint PAINT	$0.00000771 ₿0.00000000056	0.19	$89.25K ₿6.57	$0.00000774 ₿0.00000000061	$0.00000741 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6683	Farting Unicorn FU	$0.00009898	-12.86	$89.19K	$0.0001254	$0.00009898	$11.84K	$89.19K	$89.19K
6684	SolGoat SOLGOAT	$0.0008883 ₿0.00000076	0.49	$88.96K ₿0	$0.000897 ₿0.00000089	$0.0008728 ₿0.00000056	$1.34 ₿50.3	$88.96K ₿76.22	$88.96K ₿0
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.0959 ₿0.00000086	$0.08272 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Shirtum SHI	$0.0002444 ₿0.000000037	4.08	$89.24K ₿7.33	$0.0002457 ₿0.000000037	$0.0002313 ₿0.000000035	$30.28K ₿0.67	$184.11K ₿27.77	$89.24K ₿7.33
6686	Module MODULE	$8.88	0.48	$88.8K	$8.98	$8.43	$86.6	$88.8K	$88.8K
6687	How Did You Make It? CRYPTO	$0.00009043	0.99	$88.74K	$0.00009189	$0.0000866	$126.84	$90.29K	$88.74K
6688	Nelore Coin NLC	$0.0002977 ₿0.000000031	-1.88	$88.71K ₿11.02	$0.0003112 ₿0.000000034	$0.0002743 ₿0.000000029	$25.2K ₿0.51	$110.96K ₿11.82	$88.71K ₿11.02
6689	BITCOIN Act BTCACT	$0.008861	-1.28	$88.6K	$0.009047	$0.008557	$199.65	$88.6K	$88.6K
6690	Edu3Labs NFE	$0.001682 ₿0.0000026	6.22	$88.22K ₿0	$0.001703 ₿0.0000030	$0.001546 ₿0.0000023	$76.15K ₿17.16	$1.51M ₿2.36K	$88.22K ₿0
6691	Civfund Stone 0NE	$0.000000000091 ₿0.0000000000000076	1.66	$88.47K ₿7.48	$0.000000000091 ₿0.0000000000000077	$0.000000000086 ₿0.0000000000000076	$12.62 ₿0	$88.47K ₿7.48	$88.47K ₿7.48
6692	PlanetWatch PLANETS	$0.00001964 ₿0.000000024	-1.98	$88.67K ₿62.79	$0.00002021 ₿0.000000024	$0.00001894 ₿0.000000023	$70.4 ₿0.83	$88.67K ₿12.97	$88.67K ₿62.79
6693	sealwifhat SI	$0.00008836 ₿0.000000018	2.18	$89.22K ₿0	$0.00008982 ₿0.000000021	$0.00008412 ₿0.000000017	$438.65 ₿18.2	$89.22K ₿18.71	$89.22K ₿0
6694	Finblox FBX	$0.00001832 ₿0.0000000085	-3.89	$87.93K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001804 ₿0.0000000081	$20.28K ₿1.37	$173.58K ₿80.95	$87.93K ₿17.11
6695	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005358 ₿0.000000048	$0.005178 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6696	Kroma Bridged USDT (Kroma) USDT	$1	0.34	$87.61K	$1.01	$0.9951	$8.81K	$87.61K	$87.61K
6697	$GOLD $GOLD	$0.000000000001	-18.25	$83.93K	$0.000000000001	$0.000000000001	$16.51K	$83.93K	$83.93K
6697	Mercurial MER	$0.0001555 ₿0.0000000045	0.15	$87.59K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$3.73 ₿0	$155.58K ₿4.47	$87.59K ₿2.52
6698	Hamster Wheel Breaker BREAKER	$0.00008763	4.24	$87.59K	$0.00008765	$0.00008385	$89.3	$87.59K	$87.59K
6699	Workie WORKIE	$0.00008757	-5.74	$87.57K	$0.00009352	$0.00008346	$1.17K	$87.57K	$87.57K
6700	AI Virtual Agents AIVIA	$0.00008755	-6.37	$87.56K	$0.00009414	$0.00008422	$930.92	$87.56K	$87.56K
6701	RighteousRetail $RRT	$0.0001047	1.05	$87.47K	$0.0001057	$0.0001036	$2.09	$99.64K	$87.47K
6702	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003329 ₿0.0000000029	$0.0001109 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6703	Claude CLAUDE	$0.00008742	4.66	$87.54K	$0.00008828	$0.00008257	$1.52K	$87.54K	$87.54K
6704	Scuba Dog SCUBA	$0.00008703	3.96	$87.04K	$0.00008799	$0.0000822	$2.72	$87.04K	$87.04K
6705	DOM DOM	$0.00008699	1.03	$86.99K	$0.00008789	$0.00008098	$867.89	$86.99K	$86.99K
6706	SpotWin SPOTWIN	$0.00008681	-4.44	$86.97K	$0.00009527	$0.00008582	$2.45K	$86.97K	$86.97K
6707	OnX Finance ONX	$0.008798 ₿0.00000028	1.41	$86.95K ₿2.85	$0.008823 ₿0.00000029	$0.008527 ₿0.00000027	$24.13K ₿0.14	$87.17K ₿2.85	$86.95K ₿2.85
6708	Froth FROTH	$0.00008877	40.78	$86.85K	$0.00008943	$0.00006211	$6.55K	$86.85K	$86.85K
6709	Wally WALLY	$0.00008682	2.95	$86.82K	$0.00008768	$0.00008297	$412.63	$86.82K	$86.82K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	SolDoge SDOGE	$0.000008669 ₿0.00000000063	-0.05	$86.74K ₿6.33	$0.000008849 ₿0.00000000073	$0.000008549 ₿0.00000000062	$1.01K ₿0.04	$86.74K ₿6.33	$86.74K ₿6.33
6711	BCREPE BCRE	$0.0001444	-0.17	$86.7K	$0.0001457	$0.0001435	$21.91K	$86.7K	$86.7K
6712	Stink Coin STINKCOIN	$0.00008652	3.25	$86.65K	$0.00008776	$0.00008129	$204.09	$86.65K	$86.65K
6713	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.03	$86.51K	$1.01	$0.9832	$20K	$86.51K	$86.51K
6714	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6715	SIGMA SIGMA	$0.00008642	5.51	$86.42K	$0.00008721	$0.00008187	$614.93	$86.42K	$86.42K
6716	ROCK ROCK	$0.00008639	-2.52	$86.4K	$0.00008904	$0.00008642	$128.23K	$86.4K	$86.4K
6717	Scaleswap SCA	$0.003501 ₿0.00000062	5.52	$87.02K ₿15.31	$0.003537 ₿0.00000064	$0.003316 ₿0.00000061	$2.09 ₿0.02	$87.02K ₿15.31	$87.02K ₿15.31
6718	Snapcat SNAPCAT	$0.008637 ₿0.00000025	1.07	$86.38K ₿0	$0.008637 ₿0.00000037	$0.008546 ₿0.00000024	$6.67 ₿0.37	$86.38K ₿2.49	$86.38K ₿0
6719	CULTUR $CULTUR	$0.00000864	21.63	$86.37K	$0.000008679	$0.000006909	$1.38K	$86.37K	$86.37K
6720	Wrapped ETH (DeFiVerse) WETH	$2,613.99	0.88	$86.37K	$2,637.64	$2,469.9	$2.62K	$86.37K	$86.37K
6721	Kappy KAPPY	$0.00008621	1.96	$86.17K	$0.00008707	$0.00008098	$319.51	$86.2K	$86.17K
6722	NIOB NIOB	$0.0001783 ₿0.000000034	0.04	$85.99K ₿16.79	$0.0001792	$0.0001753	$5.99 ₿0	$107.02K ₿20.91	$85.99K ₿16.79
6723	DinoSwap DINO	$0.0005524 ₿0.000000013	0.54	$86.16K ₿2.17	$0.0005549 ₿0.000000014	$0.0005385 ₿0.000000013	$382.59 ₿0.01	$96.79K ₿2.44	$86.16K ₿2.17
6724	DogLibre DOGL	$0.00000001087	1.32	$85.81K	$0.00000001106	$0.00000001054	$2.2K	$5.48M	$85.81K
6725	dancing triangle TRIANGLE	$0.00009093	1.57	$85.75K	$0.00009194	$0.00008325	$2.47K	$85.75K	$85.75K
6726	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1073 ₿0.00000096	$0.08799 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6727	LABS Group LABSV2	$0.00004025 ₿0.000000012	0.66	$85.61K ₿27.14	$0.00004289 ₿0.000000014	$0.00003842 ₿0.000000012	$25.42K ₿5.62	$402.6K ₿127.63	$85.61K ₿27.14
6728	Froggy Friends TAD	$8.55 ₿0.00033	2.85	$86.34K ₿3.31	$8.65 ₿0.00033	$8.04 ₿0.00033	$17.46 ₿0	$86.34K ₿3.31	$86.34K ₿3.31
6729	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-1.10	$85.43K	$1.02	$0.9843	$506.53	$85.43K	$85.43K
6730	the misc. u aware? MISC	$0.00008611	-6.94	$85.42K	$0.00009731	$0.00008433	$1.87K	$85.42K	$85.42K
6731	Beoble BBL	$0.0003981 ₿0.0000019	21.08	$85.18K ₿265.76	$0.0004186 ₿0.0000020	$0.0003288 ₿0.0000018	$27.21K ₿83.71	$397.61K ₿1.92K	$85.18K ₿265.76
6732	Electrify.Asia ELEC	$0.0001595 ₿0.000000010	9.14	$85.07K ₿5.95	$0.0001694 ₿0.000000011	$0.0001461 ₿0.0000000071	$10.64K ₿0.42	$119.4K ₿8.36	$85.07K ₿5.95
6733	GRASS $GRASS	$0.00008511	5.01	$85.11K	$0.00008511	$0.00007894	$148.6	$85.11K	$85.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}