Result Sayfası 76 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7509	Arcs ARX	$0.000315 ₿0.000000031	0.95	$55.46K ₿5.57	$0.0003329 ₿0.000000033	$0.0003041 ₿0.000000030	$6.63K ₿6.3	$126.03K ₿12.65	$55.46K ₿5.57
7510	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	-0.36	$55.37K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$75.25 ₿0.04	$130.16K ₿7.47	$55.37K ₿3.18
7511	BLAP BLAP	$0.0000005535	1.26	$55.35K	$0.0000005617	$0.000000546	$1.3	$55.35K	$55.35K
7512	KittyMineCoin KMC	$0.00005572	-1.43	$55.34K	$0.00005739	$0.00005487	$95.17	$55.79K	$55.34K
7513	GINGER GANG GINGER	$0.00005523	0	$55.23K	$0	$0	$129.52	$55.23K	$55.23K
7514	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7515	OnlyBruvs BRUVS	$0.00005516	0.93	$55.16K	$0.00005649	$0.00005249	$249.36	$55.16K	$55.16K
7516	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7517	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	-0.09	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7518	ALVA AA	$4.99 ₿0.014	-2.73	$55.09K ₿142.34	$5.87 ₿0.015	$4.68 ₿0.013	$19.68K ₿0.31	$94.83K ₿273.74	$55.09K ₿142.34
7519	Based Doge BDOGE	$0.00005751	-10.04	$55.01K	$0.00006393	$0.00005743	$1.54K	$55.01K	$55.01K
7520	CREATOR CREATOR	$0.00005496	4.61	$54.96K	$0.00005835	$0.00005238	$885.03	$54.96K	$54.96K
7521	Context Layer CXLYR	$0.00008422	-3.16	$54.87K	$0.00009961	$0.00003625	$17.03K	$84.33K	$54.87K
7522	ShredN SHRED	$0.005483 ₿0.000015	-1.27	$54.83K ₿9.01	$0.005748 ₿0.000015	$0.005306 ₿0.000014	$9.79K ₿1.32	$548.31K ₿1.5K	$54.83K ₿9.01
7523	His name gort GORT	$0.00005467	1.23	$54.82K	$0.00005492	$0.00005395	$5.65	$54.82K	$54.82K
7524	Plush Pepe PPEPE	$0.0005467	15.85	$54.67K	$0.0005527	$0.000467	$315.37	$54.67K	$54.67K
7525	Resistance Girl REGI	$0.0005466	7.56	$54.67K	$0.0005474	$0.0005027	$595.46	$54.67K	$54.67K
7526	Asha ASHA	$0.00006305	-0.02	$54.6K	$0.00006454	$0.00006184	$115.87	$63.34K	$54.6K
7527	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-1.31	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7528	Ecotrader ECT	$0.0001786	-7.41	$54.56K	$0.0001955	$0.0001785	$17.03	$71.47K	$54.56K
7529	Hiero Terminal HTERM	$0.00006695	-1.90	$54.67K	$0.00006915	$0.00006595	$72.92	$54.67K	$54.67K
7530	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04631 ₿0.00000042	$0.03975 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7531	Borpa BORPA	$0.00005427	-1.13	$54.31K	$0.0000556	$0.00005328	$4.6	$54.31K	$54.31K
7532	BlackWork BLWK	$0.00008571	0.25	$54.42K	$0.00008598	$0.00008519	$6.75	$54.42K	$54.42K
7533	Lamas Finance LMF	$0.007391 ₿0.0000029	0.08	$54.41K ₿0	$0.007514 ₿0.0000044	$0.007136 ₿0.0000028	$668.57 ₿1.81	$54.41K ₿29.03	$54.41K ₿0
7534	PULSR $PULSR	$0.00005411	-2.90	$54.39K	$0.00005704	$0.00005331	$384.42	$54.39K	$54.39K
7535	Float Protocol BANK	$0.4043 ₿0.000015	-1.78	$54.32K ₿2.15	$0.4143 ₿0.000016	$0.404 ₿0.000015	$61.02K ₿0.17	$133.53K ₿4.88	$54.32K ₿2.15
7536	XIO XIO	$0.00145 ₿0.000000087	-0.16	$54.25K ₿3.26	$0.001471 ₿0.000000088	$0.001436 ₿0.000000087	$6.01 ₿0	$145.08K ₿8.72	$54.25K ₿3.26
7537	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7538	Oddz ODDZ	$0.0006007 ₿0.00000027	-0.34	$53.71K ₿24.94	$0.000615 ₿0.00000030	$0.0005994 ₿0.00000027	$63.07K ₿4.16	$60.08K ₿27.9	$53.71K ₿24.94
7539	ThreatSlayerAI by Virtuals SLAYER	$0.00005417	1.78	$54.18K	$0.00005652	$0.00005232	$231.84	$54.18K	$54.18K
7540	soft shill CODED	$0.00005433	-43.92	$54.17K	$0.00009689	$0.00003796	$65.28K	$54.17K	$54.17K
7541	LilManyu MANYU	$0.000005409	-12.92	$54.16K	$0.00000912	$0.00000536	$15.53K	$54.16K	$54.16K
7542	Neroboss NEROBOSS	$0.0000541	-0.75	$54.09K	$0.00006752	$0.00005288	$8.58K	$54.09K	$54.09K
7543	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7544	EpiK Protocol AIEPK	$0.0003481 ₿0.00000020	-1.03	$54.02K ₿31.51	$0.0003518 ₿0.00000021	$0.0003479 ₿0.00000019	$46.61K ₿4.25	$139.31K ₿81.27	$54.02K ₿31.51
7545	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.11	$53.89K	$53.89K
7546	Vidulum VDL	$0.002869 ₿0.00000026	14.37	$53.87K ₿4.91	$0.0298 ₿0.00000027	$0.02484 ₿0.00000022	$66.96 ₿0	$53.87K ₿4.91	$53.87K ₿4.91
7547	Huh cat HUHCAT	$0.0005402	2.17	$54.03K	$0.0005532	$0.0005201	$716.18	$54.03K	$54.03K
7548	Molly MOLLY	$0.0000001274	0.32	$53.69K	$0.0000001278	$0.0000001252	$6.79	$53.69K	$53.69K
7549	ShopNext Loyalty Token NEXT	$0.0007325 ₿0.00000012	0	$53.66K ₿2.32	$0.0007335 ₿0.00000012	$0.0007309 ₿0.00000011	$5.29 ₿0.21	$73.25K ₿11.91	$53.66K ₿2.32
7550	Ultimate Frog Racing UFR	$0.00005365	-1.52	$53.65K	$0.00005496	$0.00005336	$4.9	$53.65K	$53.65K
7551	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7552	Levia_us LEV	$0.0000536	0	$53.61K	$0	$0	$286.3	$53.61K	$53.61K
7553	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7554	Nelore Coin NLC	$0.0001913 ₿0.000000031	0.57	$53.53K ₿11.02	$0.0001969 ₿0.000000034	$0.0001863 ₿0.000000029	$61.38K ₿0.51	$71.32K ₿11.82	$53.53K ₿11.02
7555	ZEBECIAN $ZBEC	$0.00005352	-30.48	$53.27K	$0.00009259	$0.00005085	$14.29K	$53.27K	$53.27K
7556	Fourxbt FXBT	$0.00005349	1.88	$53.5K	$0.0000536	$0.0000523	$73.06	$53.5K	$53.5K
7557	Cool Mustache $MUST	$0.0000005339	-0.24	$53.44K	$0.0000005536	$0.0000005271	$144.03	$53.44K	$53.44K
7558	Spark SPARK	$0.00005331	17.03	$53.27K	$0.00005378	$0.00004494	$2.46K	$53.27K	$53.27K
7559	JulSwap JULD	$0.00009003 ₿0.000000068	-0.01*	$53.31K ₿40.55	$0.0001305 ₿0.000000068	$0.00009001 ₿0.000000066	$26.4 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7560	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7561	HadesAI by Virtuals HADES	$0.00005322	2.04	$53.23K	$0.00005427	$0.00005059	$186.39	$53.23K	$53.23K
7562	Auralex AI AURA	$0.00005313	-16.87	$53.13K	$0.00006391	$0.00005319	$3.8K	$53.13K	$53.13K
7563	Satoshi Stablecoin SATUSD	$0.9994	0.12	$53.19K	$1	$0.9977	$9.45K	$53.19K	$53.19K
7564	Zereus AI ZEREUS	$0.00005293	1.05	$52.93K	$0.00005403	$0.00005097	$534.42	$52.93K	$52.93K
7565	BLCKMRKT $MRKT	$0.0000005284	-1.86	$52.89K	$0.0000005418	$0.0000005222	$221.11	$52.89K	$52.89K
7566	FINS FINS	$0.0000626	1.86	$52.88K	$0.00006365	$0.00006044	$87.62	$61.33K	$52.88K
7567	Blank BLANK	$0.001265 ₿0.00000041	-15.03	$52.6K ₿17.04	$0.001488 ₿0.00000044	$0.001242 ₿0.00000039	$30.13K ₿1.46	$158.1K ₿51.21	$52.6K ₿17.04
7568	Xeno XENO	$0.000005259 ₿0.00000000077	1.00	$52.61K ₿7.74	$0.00008691 ₿0.00000000079	$0.00007737 ₿0.00000000070	$103.62 ₿0.26	$52.61K ₿7.74	$52.61K ₿7.74
7569	BeffAI $BEFFAI	$0.00005242	-1.56	$52.46K	$0.00005411	$0.00005157	$299.91	$52.46K	$52.46K
7570	SolJar SOLJAR	$0.00005228	-8.25	$52.27K	$0.00006771	$0.00004935	$6.01K	$52.27K	$52.27K
7571	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1569 ₿0.0000014	$0.09169 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7572	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7573	Pure Unadulterated Bliss PUB	$0.00005195	-11.60	$52.13K	$0.000062	$0.00005136	$4.9K	$52.13K	$52.13K
7574	Wrapped Arsenal FC (Kayen) WAFC	$0.3363	0.17	$52.11K	$0.3413	$0.3335	$933.61	$52.11K	$52.11K
7575	SANTA HAT SANTAHAT	$0.00005216	-2.51	$52.09K	$0.00005471	$0.00005124	$682.67	$52.09K	$52.09K
7576	SEED SEED	$0.002599 ₿0.0000030	0.05	$52.04K ₿60.98	$0.00261 ₿0.0000034	$0.002598 ₿0.0000015	$2.97 ₿4.22	$52.04K ₿60.98	$52.04K ₿60.98
7577	Ocelex OCX	$0.004362	3.09	$51.9K	$0.004363	$0.004166	$514.12	$822.36K	$51.9K
7578	Aros AROS	$0.00005182	-34.26	$51.83K	$0.000108	$0.00004652	$10.81K	$51.83K	$51.83K
7579	Dogs of Elon DOE	$0.0001474	-0.21	$51.64K	$0.0001514	$0.0001441	$36.86	$51.64K	$51.64K
7580	Hopper the Rabbit HOPPER	$0.000005169	0	$51.68K	$0	$0	$10.08	$51.68K	$51.68K
7581	CAPPYBARA CAPPY	$0.00005132	-6.01	$51.58K	$0.00005475	$0.00005055	$592.46	$51.58K	$51.58K
7582	GENZAI by Virtuals GENZAI	$0.00005729	-0.73	$51.57K	$0.0000607	$0.00005488	$418.7	$57.3K	$51.57K
7583	AI Dev Agent AIDEV	$0.0006604	-15.85	$51.3K	$0.0008276	$0.0006471	$90.81K	$264.18K	$51.3K
7584	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7585	SpacePenguin P3NGUIN	$0.000000001422 ₿0.	-0.44	$51.51K ₿0	$0.000000001432 ₿0.	$0.00000000142 ₿0.	$12.91 ₿0	$51.51K	$51.51K ₿0
7586	RoboHero ROBO	$0.0001069	0	$51.42K	$0	$0	$2	$106.96K	$51.42K
7587	AGENT DOGE by Virtuals AIDOGE	$0.0000514	0	$51.4K	$0	$0	$53.63	$51.4K	$51.4K
7588	POSTHUMAN PHMN	$4.22 ₿0.00019	-0.30	$51.38K ₿2.38	$4.28 ₿0.00021	$4.19 ₿0.00019	$145.56 ₿0.06	$278.54K ₿12.88	$51.38K ₿2.38
7589	Points POINTS	$0.0002062 ₿0.000000064	-1.56	$51.36K ₿16.01	$0.007202 ₿0.000000065	$0.006994 ₿0.000000063	$20.76 ₿0.07	$51.36K ₿16.01	$51.36K ₿16.01
7590	Agent Rogue ROGUE	$0.00005111	-5.19	$51.36K	$0.00005496	$0.00005069	$2.22K	$51.36K	$51.36K
7591	Mad Meerkat Optimizer MMO	$0.01067 ₿0.0000025	-1.51	$51.23K ₿11.98	$0.2863 ₿0.0000026	$0.2699 ₿0.0000024	$26.31 ₿0.01	$51.46K ₿7.05	$51.23K ₿11.98
7592	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003819 ₿0.00000000000034	$0.00000003475 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7593	ArbiPad ARBI	$0.000009379 ₿0.0000000035	71.53	$51.16K ₿18.82	$0.000009389 ₿0.0000000035	$0.00000546 ₿0.0000000034	$10.49 ₿1.63	$93.78K ₿35.76	$51.16K ₿18.82
7594	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.11K ₿2.02	$0.000663 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.11K ₿2.02
7595	Celer Bridged USDC (Oasys) USDC	$1 ₿0.000014	1.33	$51.05K ₿0	$1.08 ₿0.000014	$0.9627 ₿0.000014	$106.25 ₿0.15	$51.05K	$51.05K ₿0
7596	Topcat TOPCAT	$0.00005101	-0.14	$51.01K	$0.00005124	$0.00005082	$24.01	$51.01K	$51.01K
7597	Sway Social SWAY	$0.00103 ₿0.000000059	-0.46	$50.96K ₿2.67	$0.001042 ₿0.000000061	$0.001026 ₿0.000000056	$56.49K ₿0.2	$103.03K ₿5.94	$50.96K ₿2.67
7598	Defiant DEFIANT	$0.00005094	-0.89	$50.72K	$0.00005453	$0.00005012	$41.35	$50.72K	$50.72K
7599	Jason (Sol) JASON	$0.00005093 ₿0.0000000013	-0.60	$50.92K ₿0	$0.00005179 ₿0.0000000015	$0.00004996 ₿0.0000000013	$86.23 ₿0.04	$50.92K ₿1.35	$50.92K ₿0
7600	Deebo the Bear DEEBO	$0.00005072	-0.89	$50.72K	$0.00005237	$0.00005004	$310.45	$50.72K	$50.72K
7601	TARIFF TARIFF	$0.00005068	-0.38	$50.68K	$0.00005165	$0.00004983	$8.44	$50.68K	$50.68K
7602	Esportplayer ESPORT	$0.00005069	0	$50.7K	$0	$0	$100.74	$50.7K	$50.7K
7603	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7604	Birdei BIRDEI	$0.00005054	6.76	$50.62K	$0.00005789	$0.00004551	$3.71K	$50.62K	$50.62K
7605	TaoBank TBANK	$0.003373 ₿0.0000097	-0.20	$50.61K ₿0	$0.003425 ₿0.000010	$0.003329 ₿0.0000090	$37.68 ₿1.58	$50.61K ₿146.46	$50.61K ₿0
7606	Agentwood AWS	$0.0007302	6.42	$50.59K	$0.0007485	$0.0006705	$91.38K	$73.12K	$50.59K
7607	NEZHA NEZHA	$0.00005055	-0.13	$50.56K	$0.00005063	$0.00004921	$60.73	$50.56K	$50.56K
7608	$Doge on Sol $DOGE	$0.00005069	-1.58	$50.7K	$0.00005161	$0.00004991	$188.48	$50.7K	$50.7K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}