Result Sayfası 76 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7507	NIOB NIOB	$0.0001648 ₿0.000000034	2.10	$78.27K ₿16.79	$0.0001653	$0.0001614	$9.96 ₿0	$98.89K ₿20.91	$78.27K ₿16.79
7508	Civfund Stone 0NE	$0.00000000008 ₿0.0000000000000076	3.68	$78.21K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$24.44 ₿0	$78.21K ₿7.48	$78.21K ₿7.48
7509	Group7 GROUP7	$0.00007818	23.48	$78.17K	$0.00008121	$0.00006122	$5.39K	$78.17K	$78.17K
7510	Nyxia AI NYXC	$0.007815 ₿0.0000013	2.35	$78.16K ₿14.04	$0.007847 ₿0.0000017	$0.007378 ₿0.0000010	$291.76 ₿0.53	$78.16K ₿14.04	$78.16K ₿14.04
7511	DALGO DALGO	$0.0000007867	0.11	$78.07K	$0.0000007917	$0.0000007605	$23.97	$78.07K	$78.07K
7512	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9987	0.02	$77.6K	$1.02	$0.9825	$62.1	$77.6K	$77.6K
7513	Crypto Raiders RAIDER	$0.002212 ₿0.00000020	2.79	$77.95K ₿6.05	$0.002219 ₿0.	$0.002102 ₿0.	$150.23 ₿0	$222K ₿20.15	$77.95K ₿6.05
7514	streamdotfun STREAM	$0.00008956	-7.84	$78.01K	$0.00009718	$0.00008561	$1.69K	$80.51K	$78.01K
7515	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7516	Goatseus Maximus GOAT	$0.0000007742	3.29	$77.58K	$0.0000007784	$0.0000007329	$129.9	$77.58K	$77.58K
7517	Real MXN MXNE	$0.05445	0.54	$77.81K	$0.05447	$0.05411	$45.83K	$77.81K	$77.81K
7518	Ferrum Network FRM	$0.0002735 ₿0.0000012	2.71	$76.35K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$51.06K ₿9.19	$158.83K ₿750.24	$76.35K ₿332.64
7519	KEI Stablecoin KEI	$1	-0.23	$77.66K	$1.02	$0.9843	$6.04K	$77.66K	$77.66K
7520	Bulls BULLS	$0.00007744	78.57	$77.54K	$0.00007878	$0.00004292	$9.91K	$77.54K	$77.54K
7521	Suijak SUIJAK	$0.00000775	3.58	$77.52K	$0.000007809	$0.000007449	$109.46	$77.52K	$77.52K
7522	USIC USI	$0.0000007731	7.29	$77.5K	$0.0000007749	$0.0000006974	$2.67K	$77.5K	$77.5K
7523	Baby Pepe BABYPEPE	$0.000000187	0	$77.46K	$0	$0	$1.33	$78.57K	$77.46K
7524	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7525	Medusa MEDUSA	$0.0003864	-1.09	$77.29K	$0.0003913	$0.0003858	$58.76	$77.29K	$77.29K
7526	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7527	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7528	Yawn's World YAWN	$0.00001	1.15	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7529	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7530	Parachute PAR	$0.0001235 ₿0.0000000044	3.03	$76.88K ₿2.75	$0.0001242	$0.0001179	$2.82 ₿0	$123.77K ₿4.43	$76.88K ₿2.75
7531	Bitcoin's Fairy Mascot PIXIE	$0.00009074	-18.29	$77.16K	$0.000111	$0.00008848	$2.87K	$90.73K	$77.16K
7532	MXY6900 MXY	$0.00007718	7.61	$77.19K	$0.00007804	$0.00006901	$3.49K	$77.19K	$77.19K
7533	Locked UltraSolid VEUS	$0.0218	9.87	$76.88K	$0.0255	$0.01872	$7.58K	$389.26K	$76.88K
7534	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7535	Zenlink Network ZLK	$0.001411 ₿0.00000033	5.44	$76.87K ₿18.01	$0.001417 ₿0.00000040	$0.001335 ₿0.00000032	$5.15 ₿0.54	$100.81K ₿23.62	$76.87K ₿18.01
7536	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.09	$76.81K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$17.15 ₿0.14	$76.81K ₿4.35	$76.81K ₿4.35
7537	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	0.16	$76.59K	$1.22	$1.19	$2.55K	$76.59K	$76.59K
7538	Baby World Liberty Financial BABYWLFI	$0.0000008505	3.98	$76.79K	$0.0000008542	$0.0000008013	$1.26K	$76.79K	$76.79K
7539	dFund DFND	$0.0002309 ₿0.0000000046	3.52	$76.78K ₿1.55	$0.0002309 ₿0.0000000047	$0.000223 ₿0.0000000045	$12.42K ₿0.94	$230.94K ₿4.67	$76.78K ₿1.55
7540	HORSE COIN HORSE	$0	1.28	$76.73K	$0	$0	$356.59	$76.73K	$76.73K
7541	Wrapped Trabzonspor (Kayen) WTRA	$0.3154	12.63	$76.5K	$0.3197	$0.2773	$12.1K	$76.5K	$76.5K
7542	Low Quality Cat LQC	$0.000154	-1.82	$76.68K	$0.0001599	$0.0001509	$54.06K	$76.68K	$76.68K
7543	BOLD BOLD	$0.00007619	17.73	$75.97K	$0.00009061	$0.00006017	$11.52K	$75.97K	$75.97K
7544	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7545	GoldenCat CATS	$0.0000001106	5.43	$76.46K	$0.0000001105	$0.0000001038	$87.85	$76.46K	$76.46K
7546	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	3.25	$76.28K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.19 ₿0.01	$91.32K ₿11.36	$76.28K ₿9.49
7547	Shift SHIFT	$0.00007635	1.13	$76.24K	$0.00007634	$0.00007046	$1.31K	$76.24K	$76.24K
7548	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7549	Slingshot SLING	$0.0004192	0.07	$76.21K	$0.000425 ₿0.	$0.0004184 ₿0.	$56.94K ₿0	$2.1M	$76.21K
7550	Zerebro Token Of Transformation GAYCOIN	$0.00007598	3.85	$76.12K	$0.00007611	$0.00007114	$165.89	$76.12K	$76.12K
7551	Keyboard Cat KEYCAT	$0.00007608 ₿0.000000011	6.23	$75.97K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.8 ₿1.29	$75.97K ₿12.37	$75.97K ₿0
7552	Nothing NOT	$0.000000001422	1.31	$76.05K	$0.000000001424	$0.000000001397	$25.78	$126.54K	$76.05K
7553	Atto ATTO	$0.00006618	0.06	$75.96K	$0.00006755	$0.00006546	$51.86K	$1.19M	$75.96K
7554	SocialCrab SCRB	$0.00007592	0.56	$75.93K	$0.00007626	$0.00007198	$467.49	$75.93K	$75.93K
7555	Barry the badger BARRY	$0.00008203	-21.74	$75.89K	$0.000107	$0.00007891	$54.75K	$75.89K	$75.89K
7556	Agentlauncher CVAI	$0.0005056	5.60	$75.83K	$0.0005062	$0.0004628	$2.83K	$506.58K	$75.83K
7557	Spartan Protocol Token SPARTA	$0.001012 ₿0.00000013	1.49	$75.74K ₿14.03	$0.001014 ₿0.00000013	$0.0009649 ₿0.00000013	$170.98 ₿0.45	$100.29K ₿13.73	$75.74K ₿14.03
7558	Scoutly AI SCOUT	$0.00007548	3.60	$75.68K	$0.00007598	$0.00007087	$131.28K	$75.68K	$75.68K
7559	Pitaya PITAYA	$0.00007556	-2.34	$75.48K	$0.00007745	$0.00007276	$652.81	$75.52K	$75.48K
7560	Zasset zUSD ZUSD	$0.9186 ₿0.000013	3.60	$75.56K ₿10.81	$0.9187 ₿0.000013	$0.8866 ₿0.000012	$34.99 ₿0.01	$75.56K ₿10.81	$75.56K ₿10.81
7561	Blind Boxes BLES	$0.004142 ₿0.00000013	4.53	$75.54K ₿2.54	$0.004148 ₿0.	$0.003924 ₿0.	$39.08 ₿0	$414.86K ₿13.97	$75.54K ₿2.54
7562	Colend CLND	$0.02053	-0.22	$75.5K	$0.02096	$0.01988	$11.87K	$2.05M	$75.5K
7563	Rizo RIZO	$0.0000001794 ₿0.000000000020	-0.65	$75.49K ₿0	$0.0000001806 ₿0.000000000020	$0.0000001775 ₿0.000000000014	$33.48 ₿0.22	$75.49K ₿0.86	$75.49K ₿0
7564	DLP Duck Token DUCK	$0.001658 ₿0.000000027	1.52	$75.16K ₿1.24	$0.001667 ₿0.000000027	$0.001612 ₿0.000000027	$424.27 ₿0.01	$110.83K ₿1.88	$75.16K ₿1.24
7565	DIGG DIGG	$298.96 ₿0.012	4.07	$75.46K ₿3.09	$299.02 ₿0.	$285.43 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7566	Magnetix MAG	$0.00007521	-14.90	$75.45K	$0.00008846	$0.00007441	$4.61K	$75.45K	$75.45K
7567	Chainpal CPAL	$0.009859	2.85	$75.19K	$0.009898	$0.009334	$19.83	$98.6K	$75.19K
7568	Sashimi SASHIMI	$0.000337 ₿0.000000082	2.78	$75.39K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$36.18 ₿0.22	$76.75K ₿18.88	$75.39K ₿18.55
7569	8chan 8CHAN	$0.000167	0	$75.37K	$0.000167	$0.000167	$4.4	$75.37K	$75.37K
7570	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7571	zkApes Token ZAT	$0.000000001579 ₿0.00000000000042	1.51	$75.27K ₿16.8	$0.000000001588 ₿0.00000000000045	$0.000000001552 ₿0.00000000000042	$11.64K ₿0.23	$108.63K ₿29.69	$75.27K ₿16.8
7572	Palmeiras Fan Token VERDAO	$0.02682 ₿0.000011	5.37	$75.28K ₿0	$0.02754 ₿0.000011	$0.0251 ₿0.000011	$717.47 ₿0.01	$536.43K ₿224.79	$75.28K ₿0
7573	DCT DCT	$0.00616	0.07	$75.16K	$0.006167	$0.006154	$60.32K	$308.04M	$75.16K
7574	Department Of Government Efficiency DOGE	$0.0001503	3.03	$75.18K	$0.0001506	$0.0001426	$4.84	$75.18K	$75.18K
7575	Galaxy Fight Club GCOIN	$0.000944 ₿0.00000019	4.21	$75.37K ₿15.1	$0.0009813 ₿0.00000020	$0.0008997 ₿0.00000018	$11.83K ₿0.1	$141.8K ₿28.42	$75.37K ₿15.1
7576	BONGO CAT BONGO	$0.00007501 ₿0.000000018	4.01	$75.05K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$138.97 ₿0.32	$75.05K ₿18.83	$75.05K ₿0
7577	Holograph HLG	$0.0000494	-8.96	$75.33K	$0.00005535	$0.00004666	$13.67K	$493K	$75.33K
7578	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	4.36	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7579	Monsta Infinite MONI	$0.00204 ₿0.00000029	-0.86	$75.17K ₿10.92	$0.002058 ₿0.00000030	$0.001926 ₿0.00000028	$144.29K ₿9.94	$550.47K ₿79.99	$75.17K ₿10.92
7580	Linpuss LPUSS	$0.00007488	6.26	$74.88K	$0.00007485	$0.00006914	$82.15	$74.88K	$74.88K
7581	HyperAGI HYPT	$0.005164	-0.57	$74.62K	$0.005194 ₿0.	$0.004908 ₿0.	$208.24 ₿0	$374.94K	$74.62K
7582	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02634 ₿0.00000028	$0.02625 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7583	Finwizz by Virtuals FIN	$0.00007618	10.89	$76.16K	$0.00007699	$0.00006608	$4.58	$76.16K	$76.16K
7584	Built on Nothing BON	$0.00009165	-3.07	$74.31K	$0.00009466	$0.0000883	$614.16	$91.67K	$74.31K
7585	Omni Exchange Token OMNI	$0.0869	2.13	$74.37K	$0.08795	$0.08265	$722.23	$187.15K	$74.37K
7586	Dogefather DOGEFATHER	$0.00007409	3.61	$74.09K	$0.00007527	$0.00007033	$53.47	$74.09K	$74.09K
7587	Janet JANET	$0.00007422	-1.60	$74.22K	$0.00007729	$0.00007027	$12.74K	$74.22K	$74.22K
7588	HUG HUG	$0.000000808 ₿0.0000000013	1.68	$73.96K ₿0	$0.000000843 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$584.61 ₿0.21	$80.86K ₿133.79	$73.96K ₿0
7589	Wrapped AS Roma (Kayen) WASR	$1.41	1.89	$73.86K	$1.42	$1.38	$4.38K	$73.86K	$73.86K
7591	HELP ME BEAT CANCER CANCER	$0.00007202	7.43	$73.61K	$0.00008123	$0.00006305	$27.24K	$73.61K	$73.61K
7592	Tigra TIGRA	$0.00007386 ₿0.000000023	-0.78	$73.86K ₿0	$0.00007456 ₿0.000000027	$0.00007341 ₿0.000000020	$19.52 ₿1.09	$73.86K	$73.86K ₿0
7593	Senspark (POL) SEN	$0.0007414	5.41	$73.85K	$0.0007438	$0.0006936	$29.54	$7.41M	$73.85K
7594	Free Speech X	$0.00007852	20.75	$73.81K	$0.00007724	$0.00006459	$1.43K	$73.81K	$73.81K
7595	Pickle Finance PICKLE	$0.04229 ₿0.000028	2.85	$73.68K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$57.78 ₿0.82	$147.72K ₿94.4	$73.68K ₿40.57
7596	Moo Cow MOOCOW	$0.0000001743	-0.45	$73.67K	$0.0000001757	$0.0000001722	$403.09	$73.67K	$73.67K
7597	Badmad Robots METAL	$0.00009458 ₿0.00000073	-6.05	$73.82K ₿529.52	$0.0001046 ₿0.0000014	$0.00009003 ₿0.00000069	$12.13K ₿7.24	$260.1K ₿2.02K	$73.82K ₿529.52
7598	Life Crypto LIFE	$0.00002676 ₿0.0000000019	-4.83	$73.49K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002674 ₿0.0000000018	$13.92K ₿0.81	$267.69K ₿18.95	$73.49K ₿5.2
7599	Go Rest Offline GROF	$0.00009817	-0.32	$73.39K	$0.00009867	$0.00009786	$6.9	$98.17K	$73.39K
7600	Wrapped Portugal National Team (Kayen) WPOR	$0.6584	3.62	$73.13K	$0.663	$0.6297	$2.02K	$73.13K	$73.13K
7601	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7602	Perpetual Exchange Protocol PERC	$0.00007253	-20.60	$72.4K	$0.00009137	$0.00006485	$8.62K	$72.4K	$72.4K
7603	Pharmachain AI PHAI	$0.0004496	12.12	$74.84K	$0.0004524	$0.0003859	$137.66	$449.47K	$74.84K
7604	Solana Swap SOS	$0.00007304	4.44	$73.23K	$0.00008247	$0.00006796	$15.14K	$73.23K	$73.23K
7605	Enki ENKI	$0.00000007875	15.04	$73.18K	$0.00000008146	$0.00000006734	$424.02	$73.18K	$73.18K
7606	Fennec FNNC	$0.007249	6.94	$73.01K	$0.007493	$0.006635	$91.21	$73.01K	$73.01K
7607	Won Chang USDWON	$0.00007297	-25.55	$72.98K	$0.0001006	$0.00006737	$16.48K	$72.98K	$72.98K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}