Result Sayfası 76 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7509	Cyber Arena CAT	$0.0000311 ₿0.000000021	-8.02	$53.82K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$459.24 ₿1.42	$155.54K ₿107.65	$53.82K ₿30.57
7510	ISTARAI by Virtuals ISTAR	$0.00005399	-7.71	$53.77K	$0.0000592	$0.0000497	$2.29	$53.77K	$53.77K
7511	XIO XIO	$0.001436 ₿0.000000087	-6.23	$53.72K ₿3.26	$0.001543 ₿0.000000088	$0.001404 ₿0.000000087	$12.1 ₿0	$143.65K ₿8.72	$53.72K ₿3.26
7512	Cool Mustache $MUST	$0.0000005382	-6.48	$53.66K	$0.0000005807	$0.0000005094	$162.26	$53.66K	$53.66K
7513	FlameWire SN97	$1.02	-11.63	$53.58K	$1.33	$0.9363	$33.03K	$53.58K	$53.58K
7514	The 4th Pillar FOUR	$0.0002602 ₿0.000000091	-0.57	$53.49K ₿18.73	$0.01038 ₿0.000000098	$0.009482 ₿0.000000089	$175 ₿0.03	$104.1K ₿36.45	$53.49K ₿18.73
7515	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	1.44	$53.39K ₿2.47	$0.00006739 ₿0.0000000032	$0.00006619 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7516	whallah $WALLAH	$0.0000528	-27.15	$53.38K	$0.00007451	$0.00003936	$35.14K	$53.38K	$53.38K
7517	EGG EGG	$0.000008909 ₿0.0000000027	12.22	$53.35K ₿16.24	$0.000009629 ₿0.0000000030	$0.00000778 ₿0.0000000024	$5.84K ₿0.22	$53.35K ₿16.24	$53.35K ₿16.24
7518	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7519	Jarvis AI JARVIS	$0.000055	-7.92	$53.33K	$0.00006087	$0.00005356	$132.23	$54.99K	$53.33K
7520	Bandit on Base BANDIT	$0.000006499	-3.13	$53.2K	$0.00000677	$0.000006459	$2.27K	$65.03K	$53.2K
7521	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005904 ₿0.000000055	$0.00527 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7522	Bobby BOBBY	$0.00005347	4.90	$53.16K	$0.00005869	$0.00004114	$26.7K	$53.16K	$53.16K
7523	Satoshi Stablecoin SATUSD	$0.9984	0.15	$53.13K	$1	$0.9954	$2K	$53.13K	$53.13K
7524	Aavegotchi FOMO FOMO	$0.0002571 ₿0.000000024	-6.35	$53.12K ₿2.43	$0.0002784 ₿0.000000027	$0.0002479 ₿0.000000024	$27.96 ₿0.02	$2.72M ₿258.57	$53.12K ₿2.43
7525	PulsePad PLSPAD	$0.0003118 ₿0.000000053	-6.08	$53.01K ₿9.13	$0.0003677 ₿0.000000057	$0.0003103 ₿0.000000051	$107.7K ₿0.4	$1.56M ₿268.47	$53.01K ₿9.13
7526	Love Monster LOVE	$0.00001185	4.02	$52.96K	$0.0000115	$0.00001067	$102.81K	$52.96K	$52.96K
7527	MAGA Pepe MAPE	$0.0000001258	0	$52.95K	$0	$0	$236.03	$52.95K	$52.95K
7528	Kendu Inu KENDU	$0.00000005292	-29.00	$52.93K	$0.00000007454	$0.00000005178	$1.74K	$52.93K	$52.93K
7529	FINS FINS	$0.00006265	-6.98	$52.92K	$0.00006826	$0.00006046	$37.23	$61.37K	$52.92K
7530	BITBONDS BITBONDS	$0.00005305	-24.79	$52.88K	$0.00007152	$0.00005041	$2.07K	$52.88K	$52.88K
7531	Baked Token BAKED	$0.0007574 ₿0.000000024	-3.10	$52.87K ₿1.72	$0.0007818 ₿0.000000024	$0.000753 ₿0.000000023	$111.91K ₿0.31	$227.23K ₿7.39	$52.87K ₿1.72
7532	POSTHUMAN PHMN	$4.32 ₿0.00019	10.17	$52.68K ₿2.38	$4.33 ₿0.00021	$3.62 ₿0.00019	$3.42K ₿0.06	$285.58K ₿12.88	$52.68K ₿2.38
7533	Ninja Protocol NINJA	$0.002636 ₿0.0000026	-3.34	$52.64K ₿52.86	$0.002779 ₿0.0000029	$0.002476 ₿0.0000025	$1.12K ₿0.37	$52.64K ₿52.86	$52.64K ₿52.86
7534	Zero Exchange ZERO	$0.0001402 ₿0.0000000016	0	$52.61K ₿0.62	$0	$0	$16.41 ₿0	$79.13K ₿0.93	$52.61K ₿0.62
7535	Ocelex OCX	$0.004491	-4.11	$52.57K	$0.004774	$0.004406	$2K	$810.68K	$52.57K
7536	Skrumble Network SKM	$0.00004983 ₿0.0000000027	0.88	$52.52K ₿2.95	$0.00005662 ₿0.0000000030	$0.00004483 ₿0.0000000026	$116.77K ₿0.11	$74.76K ₿4.2	$52.52K ₿2.95
7537	Utgard UTG	$0.0001458	0.09	$52.51K	$0.0001458	$0.0001457	$1.69	$87.52K	$52.51K
7538	Kotaro KOTARO	$0.00005246	0	$52.45K	$0	$0	$11.08	$52.45K	$52.45K
7539	SpacePenguin P3NGUIN	$0.000000001447 ₿0.	-0.46	$52.45K ₿0	$0.000000001463 ₿0.	$0.000000001416 ₿0.	$50.53 ₿0	$52.45K	$52.45K ₿0
7540	HYPE HYPE	$0.0005611	-12.17	$52.37K	$0.0006446	$0.0005519	$1.06K	$52.37K	$52.37K
7541	Super Best Friends SUBF	$0.000000000462 ₿0.00000000000032	-4.38	$52.19K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$5.11 ₿0.67	$335.1K ₿251.5	$52.19K ₿0
7542	Neroboss NEROBOSS	$0.00005205	-18.33	$52.06K	$0.00006512	$0.00005123	$1.37K	$52.06K	$52.06K
7543	SAD MEOW SADMEOW	$0.00005201	-5.82	$52.07K	$0.00005597	$0.00005067	$18.22	$52.07K	$52.07K
7544	UFOPEPE UFO	$0.00005241	-6.42	$51.95K	$0.00005716	$0.00005058	$65.44	$51.95K	$51.95K
7545	Tokito TOKITO	$0.0001171	-7.46	$51.95K	$0.0001284	$0.0001142	$38.46	$116.89K	$51.95K
7546	Claude CLAUDE	$0.00005196	-20.79	$51.95K	$0.00006721	$0.00004955	$2.69K	$51.95K	$51.95K
7547	Jason (Sol) JASON	$0.00005184 ₿0.0000000013	-5.17	$51.83K ₿0	$0.00005601 ₿0.0000000015	$0.00005008 ₿0.0000000013	$279.18 ₿0.04	$51.83K ₿1.35	$51.83K ₿0
7548	69420 69420	$0.0000008287 ₿0.000000000023	12.77	$51.8K ₿0	$0.000000835 ₿0.000000000032	$0.0000007348 ₿0.000000000023	$759.99 ₿0.08	$57.53K ₿1.63	$51.8K ₿0
7549	His name gort GORT	$0.00005178	-7.18	$51.79K	$0.00005699	$0.00005099	$16.63	$51.79K	$51.79K
7550	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.0005546 ₿0.0000000052	$0.000537 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7551	Asteroid Shiba ASTEROID	$0.0000001231	-0.64	$51.73K	$0.0000001267	$0.0000001209	$1.14K	$51.73K	$51.73K
7552	SMACK $SMACK	$0.00005169	-3.99	$51.66K	$0.0000548	$0.00004906	$224.29	$51.66K	$51.66K
7553	GX3 A GX3	$0.005174	110.17	$51.66K	$0.009185	$0.002462	$18.55K	$51.66K	$51.66K
7554	Girl with a Pearl PEARL	$0.00005191	-17.55	$51.61K	$0.00006297	$0.00005	$2.58K	$51.61K	$51.61K
7555	Zenith by Virtuals ZENITH	$0.0000516	-7.87	$51.6K	$0.00005671	$0.00004747	$164.85	$51.6K	$51.6K
7556	FARM FARM	$0.00005158	0	$51.58K	$0	$0	$400.01	$51.58K	$51.58K
7557	Incept INCEPT	$5.16	0	$51.55K	$0	$0	$21.89	$51.55K	$51.55K
7558	Borpa BORPA	$0.00005152	-7.87	$51.52K	$0.00005726	$0.00005038	$6.18	$51.52K	$51.52K
7559	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7560	Pisscoin PISSCOIN	$0.00005153	-8.04	$51.5K	$0.00005739	$0.00005004	$361.79	$51.5K	$51.5K
7561	Osmosis allOP OP	$0.5867	-12.20	$51.47K	$0.6774	$0.5731	$164.42	$51.47K	$51.47K
7562	Lets Get This Bread LGTB	$0.000005139	-3.84	$51.45K	$0.000005409	$0.00000477	$57.44	$51.45K	$51.45K
7563	RoboHero ROBO	$0.0001069	0.04	$51.42K	$0.0001069	$0.0001069	$2	$106.96K	$51.42K
7564	Lodestar LODE	$0.003851 ₿0.0000028	-5.18	$51.31K ₿28.26	$0.004082 ₿0.0000029	$0.003745 ₿0.0000028	$188.94 ₿0.63	$77.03K ₿57.2	$51.31K ₿28.26
7565	Skimask Pnut SKINUT	$0.00005169	-18.58	$51.25K	$0.00006517	$0.00004419	$3.44K	$51.25K	$51.25K
7566	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7567	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7568	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009177 ₿0.000000086	$0.008401 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7569	Shiba Saga SHIA	$0.0001825 ₿0.00000040	-15.83	$51.13K ₿112.69	$0.0002169 ₿0.00000043	$0.0001765 ₿0.00000039	$464.23 ₿14.47	$365.13K ₿804.73	$51.13K ₿112.69
7570	MAD Bucks MAD	$0.004496 ₿0.00000076	-8.08	$51.1K ₿8.66	$0.004912 ₿0.00000083	$0.004376 ₿0.00000075	$32.61 ₿0.04	$67.44K ₿11.43	$51.1K ₿8.66
7571	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006768 ₿0.000000026	$0.0006529 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7572	Wrapped SEI (Universal) USEI	$0.1799	-5.06	$50.96K	$0.1926	$0.17	$324.09	$50.96K	$50.96K
7573	Dogs of Elon DOE	$0.0001456	-6.64	$51K	$0.0001599	$0.0001405	$46.87	$51K	$51K
7574	BOGDANOFF PUMPIT	$0.00005098	-3.65	$50.98K	$0.00005377	$0.00004898	$213.45	$50.98K	$50.98K
7575	Celer Bridged USDC (Oasys) USDC	$0.9814 ₿0.000014	0.13	$50.96K ₿0	$0.99 ₿0.000014	$0.9752 ₿0.000014	$45.17 ₿0.15	$50.96K	$50.96K ₿0
7576	HAIR HAIR	$0.0000088	-9.16	$50.88K	$0.000009779	$0.00000863	$162.94	$85.21K	$50.88K
7577	SAFU SAFU	$0.00005069	-1.52	$50.71K	$0.00005207	$0.00005042	$232.24	$50.71K	$50.71K
7578	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7579	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7580	Manyu the Shiba Inu MANYU	$0.00005068	-3.01	$50.6K	$0.0000647	$0.00003279	$31.42K	$50.6K	$50.6K
7581	Alanyaspor Fan Token ALA	$0.03285 ₿0.0000068	-4.37	$50.59K ₿6.68	$0.03479 ₿0.0000068	$0.0316 ₿0.0000065	$109.84K ₿0.2	$98.5K ₿20.39	$50.59K ₿6.68
7582	COTI AI Agents COAI	$0.00008132	-7.71	$50.58K	$0.00008901	$0.0000782	$14.34	$81.32K	$50.58K
7583	Decentralized Retirement Account DRA	$0.00005054	-25.63	$50.51K	$0.00006797	$0.00004861	$192.37K	$50.51K	$50.51K
7584	Bitcoin Cat SASHA	$0.00005052	-3.81	$50.47K	$0.00005369	$0.00004708	$828.9	$50.47K	$50.47K
7585	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7586	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7587	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7588	OmniAgent OMAGENT	$0.00005026	1.58	$50.26K	$0.00005047	$0.00004924	$25.82	$50.26K	$50.26K
7589	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7590	Bomb Crypto (TON) BCOIN	$0.01007	-6.92	$50.19K	$0.01092	$0.009869	$32.8	$1M	$50.19K
7591	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7592	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4897 ₿0.0000046	$0.4644 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7593	Arcona ARCONA	$0.003314 ₿0.00000091	-8.16	$50.11K ₿13.82	$0.003676 ₿0.00000092	$0.003249 ₿0.00000086	$90.51 ₿0.02	$50.11K ₿13.82	$50.11K ₿13.82
7594	SANTA HAT SANTAHAT	$0.00005022	-6.38	$50.11K	$0.00005514	$0.00004819	$547.74	$50.11K	$50.11K
7595	Blob BLOB	$0.00005166	-8.16	$50.09K	$0.00005717	$0.00005001	$118.71	$50.09K	$50.09K
7596	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7597	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7598	SAM SAM	$0.002497	-11.05	$49.96K	$0.002808	$0.002497	$296.55	$49.96K	$49.96K
7599	White Monster WMSTER	$0.00000006245	-8.21	$49.94K	$0.00000006961	$0.0000000613	$332.63	$49.94K	$49.94K
7600	BabyMooDeng BABYDENG	$0.00004992	3.45	$49.9K	$0.00005026	$0.00004072	$1.56K	$49.9K	$49.9K
7601	Onchain Finance and Culture OFAC	$0.00005941	0	$49.83K	$0	$0	$8.53	$59.41K	$49.83K
7602	THE RETIREMENT COIN RETIREMENT	$0.00004976	4.22	$49.69K	$0.00006588	$0.00004343	$10.83K	$49.69K	$49.69K
7603	Bog BOG	$0.000000000118	-7.76	$49.66K	$0.00000000013	$0.000000000116	$15.81	$49.66K	$49.66K
7604	INDIE CRUSH INDIE	$0.00004961	-5.21	$49.65K	$0.00005327	$0.00004427	$2.4K	$49.65K	$49.65K
7605	GOBI GOBI	$0.00004966	-14.27	$49.64K	$0.00005895	$0.00004394	$3.83K	$49.64K	$49.64K
7606	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7607	DOGE-1 DOGE1	$0.04963 ₿0.0000019	1.66	$49.55K ₿1.91	$0.04974 ₿0.0000019	$0.04882 ₿0.0000019	$53.7 ₿0	$49.55K ₿1.91	$49.55K ₿1.91
7608	Rocki ROCKI	$0.006277 ₿0.00000054	5.81	$49.5K ₿4.31	$0.00639 ₿0.00000060	$0.005608 ₿0.00000047	$63.25K ₿0.84	$627.72K ₿54.6	$49.5K ₿4.31
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}