结果页面 85，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8407	Blueprint BP	$0.00008896	21.64	$42.09K	$0.00008907	$0.00007262	$1.74K	$64.07K	$42.09K
8408	World Model WM	$0.00004022	-22.83	$42.07K	$0.00007427	$0.00002767	$121.48K	$42.07K	$42.07K
8409	Superpower Squad SQUAD	$0.00006504 ₿0.000000018	-4.45	$42.05K ₿12.13	$0.00006807 ₿0.000000019	$0.00006031 ₿0.000000018	$12.02K ₿0.86	$65.05K ₿18.76	$42.05K ₿12.13
8410	Drawcast DRAW	$0.0000004202	12.77	$42.03K	$0.0000004291	$0.0000003686	$94.23	$42.03K	$42.03K
8411	Physical Gold GOLD	$0.00004217	12.42	$42.13K	$0.00004246	$0.0000371	$25.92	$42.13K	$42.13K
8412	Centric Cash CNS	$0.0000001131 ₿0.000000000062	0.84	$41.83K ₿6.09	$0.0000001138 ₿0.000000000069	$0.0000001097 ₿0.000000000059	$143.37K ₿3.21	$41.83K ₿6.09	$41.83K ₿6.09
8413	Mansuki MANSUKI	$0.00004194	10.26	$41.95K	$0.00004914	$0.00003775	$11.6K	$41.95K	$41.95K
8414	Defina Finance FINA	$0.0007119 ₿0.000000049	0.90	$41.93K ₿0	$0.0007213 ₿0.000000050	$0.0006998 ₿0.000000047	$90.94 ₿0.39	$41.93K ₿2.88	$41.93K ₿0
8415	Bitcoin breaking $100 in 2013 ISAAC	$0.00004212	0.21	$41.84K	$0.00004223	$0.00004204	$2.31	$41.84K	$41.84K
8416	FINANCE FINANCE	$0.000004179	6.68	$41.82K	$0.00000421	$0.00000386	$38.96	$41.82K	$41.82K
8417	Banana N	$0.00004191	-0.01*	$41.92K	$0.00004196	$0.00004191	$60.36	$41.92K	$41.92K
8418	Liquidus LIQ	$0.006373 ₿0.00000083	6.72	$41.81K ₿5.49	$0.006389 ₿0.00000083	$0.005967 ₿0.00000080	$116.21 ₿0	$490.78K ₿64.4	$41.81K ₿5.49
8419	Alickshundra Occasional-Cortex AOC	$0.00004186	0	$41.88K	$0.00004186	$0.00004186	$86.78	$41.88K	$41.88K
8420	OOPS OOPS	$0.00004187	-0.23	$41.87K	$0.000042	$0.00004186	$89.46	$41.87K	$41.87K
8421	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8422	Hiero Terminal HTERM	$0.00005152	11.08	$41.85K	$0.00005162	$0.00004585	$38.19	$41.85K	$41.85K
8423	MangoMan Intelligent MMIT	$0.000000000228 ₿0.00000000000097	8.40	$41.64K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000211 ₿0.00000000000094	$249.73 ₿55.01	$479.79K ₿2.05K	$41.64K ₿177.77
8424	Tortuga Staked Aptos TAPT	$2.4 ₿0.000067	8.56	$41.77K ₿0	$2.41 ₿0.00021	$2.2 ₿0.000064	$29.3 ₿0.12	$41.77K	$41.77K ₿0
8425	Quokka QUOKKA	$0.00004166	10.05	$41.67K	$0.00004185	$0.00003786	$3.6	$41.67K	$41.67K
8426	Signata SATA	$0.002112 ₿0.00000028	111.73	$41.63K ₿5.64	$0.02625 ₿0.00000028	$0.009867 ₿0.00000010	$2.74 ₿0	$211.27K ₿28.63	$41.63K ₿5.64
8427	Dogstock DSTOCK	$0.00000004165	15.90	$41.63K	$0.00000004198	$0.00000003569	$565.21	$41.63K	$41.63K
8428	DND DND	$0.00004149	15.82	$41.47K	$0.00004194	$0.00003563	$321.58	$41.47K	$41.47K
8429	cr0w by Virtuals CROW	$0.00004285	11.99	$41.47K	$0.00004389	$0.00003784	$11.57	$42.86K	$41.47K
8430	YUPFUN Token YUPFUN	$0.00004151	5.96	$41.5K	$0.0000419	$0.00003851	$33.99K	$41.5K	$41.5K
8431	rarecube.tv CUBE	$0.00004148	11.27	$41.49K	$0.00004143	$0.00003636	$103.54	$41.49K	$41.49K
8432	Comet Portfolio COMET	$0.00004148	12.12	$41.48K	$0.00004143	$0.00003673	$17.54	$41.48K	$41.48K
8433	DeFAI DEFAI	$0.0000435	10.10	$41.47K	$0.00004364	$0.00003937	$19.41	$43.5K	$41.47K
8434	Castle Of Blackwater COBE	$0.005496 ₿0.0000062	9.61	$41.46K ₿0	$0.005562 ₿0.0000078	$0.004273 ₿0.0000062	$58.83K ₿1.69	$554.8K ₿628.76	$41.46K ₿0
8435	2DAI.io 2DAI	$0.04143	5.19	$41.43K	$0.04136	$0.03919	$29	$41.43K	$41.43K
8436	bm BM	$0.00004134	-0.73	$41.34K	$0.00004186	$0.00004062	$6.06K	$41.34K	$41.34K
8437	Moon MOON	$0.00004139	23.81	$41.39K	$0.00004157	$0.00003341	$1.25K	$41.39K	$41.39K
8438	SuperBid SUPERBID	$0.005329 ₿0.00000014	12.57	$41.37K ₿1.12	$0.1509 ₿0.00000015	$0.004734 ₿0.00000014	$0.14 ₿0	$470.84K ₿12.8	$41.37K ₿1.12
8439	ChainAware.ai AWARE	$0.001467	0	$41.32K	$0	$0	$10.2	$146.71K	$41.32K
8440	Trump Derangement Syndrome TDS	$0.00004131	2.34	$41.32K	$0.00004173	$0.00003992	$8.51	$41.32K	$41.32K
8441	Jorkin JORKIN	$0.00004131	7.74	$41.3K	$0.00004152	$0.00003792	$269.31	$41.3K	$41.3K
8442	Routine Coin ROU	$0.00009854	1.38	$41.29K	$0.00009971	$0.00009718	$4.81K	$41.29K	$41.29K
8443	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8444	Smol dodo $DOD	$0.00004107	9.66	$41.08K	$0.00004128	$0.0000367	$148.51	$41.08K	$41.08K
8445	TruthChain TRUTH	$0.0000413	4.16	$41.29K	$0.00004148	$0.00003957	$118.04	$41.29K	$41.29K
8446	Stargate STARGATE	$0.00004143	11.89	$41.4K	$0.00004166	$0.00003661	$9.92	$41.4K	$41.4K
8447	EYED EYED	$0.0000007035	7.23	$41.27K	$0.0000007028	$0.0000006547	$366.7	$48.55K	$41.27K
8448	Kippahstayson.sol KIPPAH	$0.00004847	11.59	$41.19K	$0.00004898	$0.00004288	$5.39	$48.45K	$41.19K
8449	Degen Hours SLEEP	$0.00000412	3.65	$41.16K	$0.000004159	$0.000003929	$9.84	$41.16K	$41.16K
8450	footcoin FOOTCOIN	$0.00004076	33.65	$40.76K	$0.00004111	$0.00003028	$1.36K	$40.76K	$40.76K
8451	Thesirion TSO	$0.0001497	0	$41.11K	$0	$0	$11.13	$48.94K	$41.11K
8452	Waterfall Governance Token WTF	$0.0006548 ₿0.000000012	0.34	$41.06K ₿0.8	$0.0006554 ₿0.000000012	$0.0006504 ₿0.000000012	$53.76K ₿0.06	$65.48K ₿1.28	$41.06K ₿0.8
8453	SUGAR BUSH SUGAR	$0.00004399	4.86	$42.01K	$0.00004602	$0.00004195	$53.75K	$42.01K	$42.01K
8454	Ara Token ARA	$0.00005565 ₿0.0000000048	0.72	$40.99K ₿3.59	$0.00005602	$0.0000548	$16.52 ₿0	$55.66K ₿4.88	$40.99K ₿3.59
8455	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8456	Indi INDI	$0.0005089	10.93	$40.97K	$0.0005163	$0.0004585	$16.2	$40.97K	$40.97K
8457	Areon Bridged USDT (Areon Network) USDT	$1	-0.55	$40.95K	$1.03	$0.9471	$479.35	$40.95K	$40.95K
8458	Daossui Token DAOS	$0.0000372	-0.48	$40.92K	$0.00003738	$0.00003716	$1.19	$40.92K	$40.92K
8459	BISO BISO	$0.0001948 ₿0.000000083	-2.57	$40.92K ₿17.58	$0.0002014 ₿0.000000089	$0.0001923 ₿0.000000061	$12.17K ₿6.23	$40.92K ₿17.58	$40.92K ₿17.58
8460	OracleBNB ORACLE	$0.0000409	7.47	$40.9K	$0.00004109	$0.00003803	$307.15	$40.9K	$40.9K
8461	Department Of Propaganda Everywhere DOPE	$0.00000009932	2.21	$40.9K	$0.00000009983	$0.00000009678	$399.58	$40.9K	$40.9K
8462	Monke Phone MONKEPHONE	$0.0000409	9.24	$40.88K	$0.0000409	$0.00003731	$1.61K	$40.88K	$40.88K
8463	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8464	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8465	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2197 ₿0.0000023	$0.08773 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8466	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02477 ₿0.00000027	$0.02279 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8467	Work Quest WQT	$0.000006999 ₿0.0000000072	-14.61	$40.76K ₿0.85	$0.0000191 ₿0.0000000073	$0.000006 ₿0.0000000053	$3.45K ₿1.06	$42.01K ₿3.63	$40.76K ₿0.85
8468	BlackRack RACKS	$0.00004157	2.12	$40.75K	$0.00004161	$0.00004038	$2.55	$40.75K	$40.75K
8469	CAT LADY KTTY	$0.00004441	22.55	$40.74K	$0.00004456	$0.00003563	$629.41	$40.74K	$40.74K
8470	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8471	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1858 ₿0.0000020	$0.1721 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8472	SAD MEOW SADMEOW	$0.00004063	5.63	$40.64K	$0.00004058	$0.00003693	$341.09	$40.64K	$40.64K
8473	Just a Bone Guy BONEGUY	$0.0000402	1.22	$40.2K	$0.00004322	$0.00003364	$2.38K	$40.2K	$40.2K
8474	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8475	Aurk AI AURK	$0.0005458	0	$40.62K	$0.0005458 ₿0.	$0.0005458 ₿0.	$530.13 ₿0	$54.59K	$40.62K
8476	PYRATE PYRATE	$0.00004062	65.94	$40.62K	$0.0000405	$0.0000111	$388.87	$40.62K	$40.62K
8477	Vendetta VDT	$0.003285 ₿0.0000042	3.04	$41.36K ₿0	$0.003498 ₿0.0000043	$0.003185 ₿0.0000040	$12.55K ₿0.86	$328.52K ₿427.68	$41.36K ₿0
8478	Wrapped Flamengo (Kayen) WMENGO	$0.08566	-0.14	$40.52K	$0.08661	$0.08161	$4.28K	$40.52K	$40.52K
8479	TrustPad TPAD	$0.0001327 ₿0.00000011	7.24	$40.59K ₿33.74	$0.0001333 ₿0.00000011	$0.0001229 ₿0.00000010	$511.31 ₿0.39	$132.79K ₿110.36	$40.59K ₿33.74
8480	Adillo ADILLO	$0.00004106	10.82	$40.69K	$0.0000413	$0.00003703	$56.59	$40.69K	$40.69K
8481	Eggdog EGG	$0.00004059 ₿0.000000030	12.63	$40.6K ₿30.55	$0.00004088 ₿0.000000037	$0.00003572 ₿0.000000030	$62.29 ₿13.59	$40.6K ₿30.55	$40.6K ₿30.55
8482	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8483	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	0.02	$40.46K ₿2.09	$0.02001 ₿0.0000011	$0.02 ₿0.0000010	$8.41K ₿0.28	$100.05K ₿5.57	$40.46K ₿2.09
8485	GIGAGIRL GIGI	$0.00004055	12.02	$40.43K	$0.00004049	$0.00003592	$2.07	$40.43K	$40.43K
8486	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8487	EBERT EBERT	$0.00009085	5.32	$40.38K	$0.00009085	$0.00008563	$45.7	$40.38K	$40.38K
8488	Mika Grok Companion MIKA	$0.00004038	-2.65	$40.38K	$0.00004148	$0.0000369	$4.24K	$40.38K	$40.38K
8489	YETI YETI	$0.00005046	26.84	$40.37K	$0.00005056	$0.00003927	$1.11K	$40.37K	$40.37K
8490	LanLan Cat LANLAN	$0.000004539	0	$40.36K	$0	$0	$23.53	$40.36K	$40.36K
8491	Aritect ARITECT	$0.00004076	10.40	$40.35K	$0.0000472	$0.00003551	$17.38K	$40.35K	$40.35K
8492	Signet SIGNET	$0.08991	9.36	$40.26K	$0.08967	$0.08016	$409.86	$40.26K	$40.26K
8493	Zoomer ZOOMER	$0.00009943	12.31	$40.34K	$0.0001001	$0.00008754	$14.04	$40.34K	$40.34K
8494	croc cat CROC	$0.00004052 ₿0.0000000038	12.29	$40.52K ₿0	$0.00004076 ₿0.0000000043	$0.00003588 ₿0.0000000037	$31.22 ₿0.06	$40.52K ₿3.86	$40.52K ₿0
8495	时光簿 SKM	$0.00003813 ₿0.0000000027	9.95	$40.17K ₿2.95	$0.00003813 ₿0.0000000030	$0.00003456 ₿0.0000000026	$12.05K ₿0.11	$57.19K ₿4.2	$40.17K ₿2.95
8496	SolDoge SDOGE	$0.000004019 ₿0.00000000063	1.88	$40.17K ₿6.33	$0.000004019 ₿0.00000000073	$0.000003829 ₿0.00000000062	$466.92 ₿0.04	$40.17K ₿6.33	$40.17K ₿6.33
8497	Lexicon LEXICON	$0.00004025	11.44	$40.23K	$0.00004039	$0.00003572	$29.93	$40.23K	$40.23K
8498	TrackedBio TRACKEDBIO	$0.00004059	10.77	$40.23K	$0.00004084	$0.00003632	$140.16	$40.59K	$40.23K
8499	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8500	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8501	Ginnan GINNAN	$0.00000004001	8.44	$40.02K	$0.00000004009	$0.00000003676	$19.67	$40.02K	$40.02K
8502	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8503	Jack Potts by Virtuals JACK	$0.00006935	0	$40K	$0.00006935	$0.00006935	$1.8	$69.36K	$40K
8504	sunpepe SUNPEPE	$0.00004	-36.72	$40K	$0.0000632	$0.00003998	$0.27	$40K	$40K
8505	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8506	SUISSMA AI by Virtuals SUISS	$0.00008181	11.38	$39.99K	$0.00008386	$0.00007202	$1.94K	$81.83K	$39.99K
8507	This is fine FINE	$0.00004008	2.54	$39.96K	$0.0000403	$0.00003868	$111.97	$39.96K	$39.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}