结果页面 85，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Clankster CLANKSTER	$0.0000004429	-0.22	$44.3K	$0.0000004457	$0.0000004427	$46.65	$44.3K	$44.3K
8412	zkApes Token ZAT	$0.000000000931 ₿0.00000000000042	7.17	$44.29K ₿16.8	$0.00000000097 ₿0.00000000000045	$0.000000000868 ₿0.00000000000042	$11.57K ₿0.23	$63.93K ₿29.69	$44.29K ₿16.8
8413	SLOVE SLOVE	$0.0004938	-3.25	$44.29K	$0.0005182	$0.0004919	$6.28K	$49.21K	$44.29K
8414	SAD MEOW SADMEOW	$0.00004425	-0.19	$44.26K	$0.00004442	$0.00004393	$11.58	$44.26K	$44.26K
8415	zkTerm ZKTR	$0.00004427	-2.36	$44.26K	$0.00004949	$0.00004465	$1.47K	$44.26K	$44.26K
8416	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001911 ₿0.000000021	$0.001856 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8417	Magnet MAGNET	$0.00004424	-5.45	$44.25K	$0.00005085	$0.00004406	$359.71	$44.25K	$44.25K
8418	Social Lens Ai LENS	$0.0004435	-1.42	$44.24K	$0.0004521	$0.0004395	$16.88	$44.24K	$44.24K
8419	Coder CDR	$0.00004423	-9.24	$44.23K	$0.00004873	$0.00004394	$617.54	$44.23K	$44.23K
8420	Valentine VALENTINE	$0.0000442	-0.58	$44.21K	$0.00004483	$0.00004416	$148.55	$44.21K	$44.21K
8421	Moona Lisa MOONA	$0.00004419	0	$44.2K	$0	$0	$954.17	$44.2K	$44.2K
8422	Benzene BZN	$0.04069 ₿0.0000019	0	$44.18K ₿1.96	$0.04069 ₿0.0000019	$0.04069 ₿0.0000018	$2.68 ₿0	$4.05M ₿188.67	$44.18K ₿1.96
8423	Uranus URS	$0.00004428	-2.96	$44.13K	$0.00004575	$0.00004424	$1.27	$44.13K	$44.13K
8424	silvercoin SILVERCOIN	$0.00004919	21.54	$44.08K	$0.00005106	$0.00004042	$2.7K	$44.08K	$44.08K
8425	CANNABIS CANA	$0.00004405	9.43	$44.06K	$0.00004903	$0.00004025	$1K	$44.06K	$44.06K
8426	Record Nexus RECORD	$0.00009351	-5.98	$44.05K	$0.00009985	$0.00009341	$345.74	$93.42K	$44.05K
8427	Ginnan Doge's Brother GINNAN	$0.0000004404	0	$44.04K	$0	$0	$44.64	$44.04K	$44.04K
8428	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8429	Breaking Bread BRBR	$0.00004402	-4.50	$44.02K	$0.00004654	$0.00004395	$117.75	$44.02K	$44.02K
8430	Viberate VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1597 ₿0.0000018	$0.1482 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8431	YFI YFI	$5.65	7.20	$43.96K	$6.17	$4.64	$3.82K	$207.36K	$43.96K
8432	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8433	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8434	Larp AI LAI	$0.0000005124	-0.24	$43.89K	$0.0000005149	$0.0000005109	$147.74	$43.89K	$43.89K
8435	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001048 ₿0.000000011	$0.001011 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8436	Won Chang USDWON	$0.0000439	-2.68	$43.82K	$0.0000453	$0.0000436	$609.14	$43.82K	$43.82K
8437	Arcona ARCONA	$0.002885 ₿0.00000091	-1.38	$43.81K ₿13.82	$0.007323 ₿0.00000092	$0.002853 ₿0.00000086	$341.56 ₿0.02	$43.81K ₿13.82	$43.81K ₿13.82
8438	Sanko Bridged USDC (Sanko) USDC	$0.958	-2.82	$43.8K	$1.03	$0.9413	$304.24	$43.8K	$43.8K
8439	AurumTrust AUT	$0.00005395	-3.09	$43.8K	$0.00005597	$0.00005369	$6.38	$43.8K	$43.8K
8440	Geojam JAM	$0.000005779 ₿0.000000031	-8.99	$43.78K ₿176.89	$0.00000635 ₿0.000000033	$0.000005769 ₿0.000000030	$26.58 ₿2.96	$46.24K ₿253.02	$43.78K ₿176.89
8441	Holozone HOLO	$0.00004835	-3.08	$43.77K	$0.00005403	$0.00004805	$48.81	$47.15K	$43.77K
8442	Mansioncoin MANSION	$0.00004537	-1.37	$43.76K	$0.0000464	$0.0000452	$28.2	$43.76K	$43.76K
8443	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$43.71K	$1.02 ₿0.	$0.9808 ₿0.	$222.01 ₿0	$43.71K	$43.71K
8444	Spodermen SPOODY	$0.00004512 ₿0.0000000056	-1.33	$43.69K ₿0	$0.00005043 ₿0.0000000071	$0.00004452 ₿0.0000000048	$138.84 ₿0.66	$43.69K ₿5.67	$43.69K ₿0
8445	Shirtum SHI	$0.000115 ₿0.000000037	-1.12	$43.69K ₿7.33	$0.0001165 ₿0.000000037	$0.0001134 ₿0.000000035	$13.42K ₿0.67	$85.43K ₿27.77	$43.69K ₿7.33
8446	Free Republic of Verdis VERDIS	$0.00004372	-22.10	$43.65K	$0.00005667	$0.00004381	$2.12K	$43.65K	$43.65K
8447	DOGGO DOGGO	$0.000000000436 ₿0.00000000000010	-0.23	$43.61K ₿0	$0.000000000446 ₿0.	$0.000000000428 ₿0.	$11.77K ₿0	$43.61K ₿10.83	$43.61K ₿0
8448	Fullsend Community Coin FULLSEND	$0.000109	-1.80	$43.55K	$0.000112	$0.000109	$69.67K	$108.95K	$43.55K
8449	The Loonies LOON	$0.0000436	0.87	$43.47K	$0.00004384	$0.00004279	$56.67K	$43.47K	$43.47K
8450	The book of SOL SCRIPT	$0.00006205	0	$43.43K	$0	$0	$139.62	$43.43K	$43.43K
8451	Louie Lambo LAMBO	$0.00004339	0	$43.4K	$0	$0	$311.81	$43.4K	$43.4K
8452	Toki TOKI	$0.000000000103	-6.10	$43.39K	$0.000000000111	$0.000000000102	$472.92	$43.39K	$43.39K
8453	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$32.55K	$43.38K
8454	WAWA CAT WAWA	$0.00004374	-2.69	$43.36K	$0.0000489	$0.00004347	$9.75	$43.36K	$43.36K
8455	Oddz ODDZ	$0.0004801 ₿0.00000027	-0.39	$43.36K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$58.54K ₿4.16	$48.5K ₿27.9	$43.36K ₿24.94
8456	Acid Toad TOAD	$0.000000000103	-1.01	$43.35K	$0.000000000104	$0.000000000102	$1.93	$43.35K	$43.35K
8457	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$13.86	-3.67	$43.34K	$14.4	$13.8	$12.85K	$43.34K	$43.34K
8458	FAME AI FMC	$0.00001665 ₿0.000000015	0.05	$43.33K ₿40.56	$0.00001675 ₿0.000000016	$0.00001658 ₿0.000000015	$6.72 ₿0.59	$166.65K ₿156.01	$43.33K ₿40.56
8459	Boblles BOBLS	$0.00004333	8.59	$43.33K	$0.00004333	$0.00003877	$9.92	$43.33K	$43.33K
8460	LNKD Networks LNKD	$0.0001127	0	$43.32K	$0.0001127	$0.0001127	$3.28	$112.76K	$43.32K
8461	CLANKTARDIO CLANKTARDIO	$0.0000004349	1.45	$43.27K	$0.0000004387	$0.0000004267	$38.21	$43.27K	$43.27K
8462	Department Of Propaganda Everywhere DOPE	$0.000000105	-3.45	$43.26K	$0.0000001091	$0.0000001039	$588.7	$43.26K	$43.26K
8463	MIST 霞	$0.00004325	-3.01	$43.22K	$0.00004826	$0.00004289	$2.72	$43.22K	$43.22K
8464	BillionHappiness BHC	$0.8651 ₿0.000013	22.68	$43.19K ₿0.67	$0.8651 ₿0.000016	$0.6894 ₿0.000012	$988.3 ₿0	$43.19K ₿0.67	$43.19K ₿0.67
8465	Coinbread BREAD	$0.00004318	-6.14	$43.16K	$0.0000464	$0.00004297	$356.03	$43.16K	$43.16K
8466	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8467	Solotto LOTTO	$0.00004829	-14.55	$43.12K	$0.00005657	$0.00004814	$734.63	$45.74K	$43.12K
8468	BULBUL2DAO BULBUL	$0.00004312	0	$43.12K	$0	$0	$6.02	$43.12K	$43.12K
8469	Ficus Root Bridged USDT (Taraxa) USDT	$1	0.43	$43.1K	$1.04	$0.964	$1.11K	$43.1K	$43.1K
8470	Daossui Token DAOS	$0.00003915	0	$43.08K	$0	$0	$80.27	$43.08K	$43.08K
8471	YUPFUN Token YUPFUN	$0.00004305	-3.08	$43.05K	$0.00004465	$0.0000427	$55.86K	$43.05K	$43.05K
8472	Burr Governance Token BURR	$0.0005086	0	$43K	$0	$0	$6.36	$45.78K	$43K
8473	Thesirion TSO	$0.0001565	0	$42.96K	$0	$0	$7.89	$51.14K	$42.96K
8474	Liquid Cat CAT	$0.03704	0	$42.95K	$0	$0	$0.16	$42.95K	$42.95K
8475	Virtuals Ventures by Virtuals VVC	$0.00004309	-8.17	$42.94K	$0.00004724	$0.00004271	$130.62	$42.94K	$42.94K
8476	KEI Stablecoin KEI	$1	-0.89	$42.94K	$1.02	$0.9973	$1.26K	$42.94K	$42.94K
8477	000 Capital 000	$0.00004292	0	$42.92K	$0	$0	$468.25	$42.92K	$42.92K
8478	Nia NIA	$0.1429	1.06	$42.9K	$0.1467	$0.1411	$3.11K	$143K	$42.9K
8479	IMAGINE IMAGINE	$0.00004284	-2.89	$42.86K	$0.00004789	$0.00004258	$29.15	$42.86K	$42.86K
8480	EYE Am Watching You EYE	$0.00004484	-3.02	$42.85K	$0.00004641	$0.00004479	$43.37	$42.85K	$42.85K
8481	Wrapped SL Benfica (Kayen) WBENFICA	$0.1972	-1.16	$42.82K	$0.2042	$0.1923	$5.98K	$42.82K	$42.82K
8482	Baby Wen BWEN	$0.0004278	-1.71	$42.8K	$0.0004781	$0.000426	$9.01	$42.8K	$42.8K
8483	Pharmachain AI PHAI	$0.0002453	-5.82	$42.74K	$0.0002624	$0.0002431	$294.58	$244.47K	$42.74K
8484	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8485	Pepe (Solana) PEPE	$0.00000004273 ₿0.0000000000033	0.24	$42.66K ₿0	$0.0000003121 ₿0.0000000000035	$0.0000002887 ₿0.0000000000032	$5.94 ₿0.04	$42.66K	$42.66K ₿0
8486	AVIAN AVN	$0.000005309 ₿0.0000000011	10.48	$42.6K ₿6.53	$0.0000962 ₿0.0000000010	$0.00008843 ₿0.0000000010	$3.86 ₿0.01	$42.62K ₿6.53	$42.6K ₿6.53
8487	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2638 ₿0.0000029	$0.2347 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8488	CatFrogDogShark CATFROGDOGSHARK	$0.00004441	-3.16	$42.53K	$0.00004965	$0.00004414	$2.57	$42.53K	$42.53K
8489	ME GUSTA MEGUSTA	$0.00004262	-1.67	$42.53K	$0.0000435	$0.00004255	$213.03	$42.53K	$42.53K
8490	Banana N	$0.00004253	0	$42.53K	$0	$0	$42.7	$42.53K	$42.53K
8491	Tung Tung Tung Sahur SAHUR	$0.00004257	-65.87	$42.52K	$0.0001247	$0.00004253	$28.77K	$42.52K	$42.52K
8492	Nyxia AI NYXC	$0.004251 ₿0.0000013	-7.97	$42.51K ₿14.04	$0.004619 ₿0.0000017	$0.004245 ₿0.0000010	$706.17 ₿0.53	$42.51K ₿14.04	$42.51K ₿14.04
8493	Based Lambow LAMBOW	$0.0000427	-0.28	$42.5K	$0.00007537	$0.00004229	$38.16K	$42.5K	$42.5K
8494	KAP Games KAP	$0.0003342 ₿0.0000019	-0.68	$42.5K ₿243.86	$0.0003383 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8495	Vainguard VAIN	$0.00004238	0.56	$42.37K	$0.00004242	$0.00004168	$309.16	$42.37K	$42.37K
8496	REAL ESMATE by Virtuals EMATE	$0.00005488	5.89	$42.3K	$0.00008718	$0.00005	$27.26K	$54.99K	$42.3K
8497	CASH CASH	$0.00005361	-4.23	$42.29K	$0.00005608	$0.000053	$63.88	$53.23K	$42.29K
8498	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2028	-1.59	$42.2K	$0.208	$0.2021	$1.02K	$42.2K	$42.2K
8499	Banjo BANJO	$0.00004224	0	$42.19K	$0	$0	$37.65	$42.19K	$42.19K
8500	Andrea Von Speed ANDREA	$0.00004217	-1.60	$42.18K	$0.00004783	$0.00004172	$555.82	$42.18K	$42.18K
8501	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	3.56	$42.16K ₿5.27	$0.06626 ₿0.00000075	$0.06358 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8502	WEB3 DECISION WEB3D	$0.01405	-1.75	$42.15K	$0.01442	$0.01398	$10.13K	$2.81M	$42.15K
8503	Trump Derangement Syndrome TDS	$0.0000421	-3.35	$42.12K	$0.00004706	$0.00004183	$63.94	$42.12K	$42.12K
8504	Waterfall Governance Token WTF	$0.000673 ₿0.000000012	0.32	$42.09K ₿0.8	$0.0006745 ₿0.000000012	$0.0006695 ₿0.000000012	$55.16K ₿0.06	$67.12K ₿1.28	$42.09K ₿0.8
8505	Quokka QUOKKA	$0.00004224	-3.82	$42.08K	$0.0000449	$0.00004182	$346.21	$42.08K	$42.08K
8506	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01122 ₿0.00000012	$0.01058 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8507	Blocky Ai Agent BLOCKY	$0.00004444	-1.16	$42.07K	$0.00004963	$0.00004437	$1.89K	$42.07K	$42.07K
8508	MeowIstanbul MEOW	$0.00000202	0	$42K	$0	$0	$62.73	$68.58K	$42K
8509	BARKcoin BARKCOIN	$0.000042	-2.57	$42K	$0.00004699	$0.00004189	$161.68	$42K	$42K
8510	Liquidus LIQ	$0.006402 ₿0.00000083	-1.41	$41.97K ₿5.49	$0.006506 ₿0.00000083	$0.006382 ₿0.00000080	$23.35 ₿0	$492.72K ₿64.4	$41.97K ₿5.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}