结果页面 85，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Beat Matchmaker BEAT	$0.0004723	0	$47.23K	$0	$0	$309.71	$47.23K	$47.23K
8412	Ai20x.ai AI20X	$0.002247	-0.20	$47.21K	$0.002263	$0.002223	$1.19	$47.21K	$47.21K
8413	Pinto Coin PINTO	$0.00004717	0	$47.18K	$0	$0	$233.42	$47.18K	$47.18K
8414	Mascot of the Trenches RUG	$0.00004719	-18.76	$47.15K	$0.00005827	$0.00004683	$1.48K	$47.15K	$47.15K
8415	Station This MS2	$0.00004937	-2.29	$47.08K	$0.00005137	$0.00004911	$138.11	$48.86K	$47.08K
8416	one unchill gal GAL	$0.00004753	4.92	$47.05K	$0.00004847	$0.00004474	$1K	$47.05K	$47.05K
8417	BABYTRUMP BABYTRUMP	$0.001185 ₿0.00000058	-9.98	$47.06K ₿23.19	$0.05917 ₿0.00000065	$0.05197 ₿0.00000057	$48.19 ₿0.34	$47.06K ₿23.19	$47.06K ₿23.19
8418	Wrapped Flamengo (Kayen) WMENGO	$0.07741	2.79	$47.1K	$0.07869	$0.0752	$4.47K	$47.1K	$47.1K
8419	KeyFi KEYFI	$0.01453 ₿0.00000079	-1.25	$46.92K ₿2.4	$0.01473 ₿0.00000099	$0.004806 ₿0.00000065	$15.32 ₿0	$130.49K ₿7	$46.92K ₿2.4
8420	Arken Bridged USDT (Viction) USDT	$0.9989	-0.02	$46.91K	$0.9993	$0.9947	$37.41	$46.91K	$46.91K
8421	Cool Mustache $MUST	$0.0000004685	-0.36	$46.86K	$0.000000474	$0.0000004667	$4.34	$46.86K	$46.86K
8422	Songjam by Virtuals SANG	$0.00006265	9.21	$46.79K	$0.00006142	$0.0000488	$2.68K	$61.84K	$46.79K
8423	Mintchain Bridged WETH (Mint) WETH	$3,094.82	-3.08	$46.65K	$3,193.33 ₿0.	$3,094.68 ₿0.	$598.81 ₿0	$46.65K	$46.65K
8424	ATA by Virtuals ATA	$0.00004955	0.56	$47.08K	$0.00004946	$0.00004474	$51.93	$49.56K	$47.08K
8425	JUICY JUICY	$0.00005181	-15.27	$46.63K	$0.00006161	$0.00004809	$859.07	$52.16K	$46.63K
8426	Carlo Acutis SAINT	$0.00004661	-0.89	$46.59K	$0.00004738	$0.00004597	$81.18	$46.59K	$46.59K
8427	Inf++ INF++	$0.00007194	0	$46.6K	$0	$0	$29.7	$46.6K	$46.6K
8428	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8429	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005929 ₿0.000000065	$0.005758 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8430	U U	$0.00004652	5.63	$46.52K	$0.00004685	$0.00004403	$431.99	$46.52K	$46.52K
8431	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	-0.23	$46.49K ₿83.06	$0.000002219 ₿0.0000000043	$0.0000022 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8432	Tung Tung Tung Sahur SAHUR	$0.00004677	-2.38	$46.77K	$0.00004855	$0.00004579	$113.85	$46.77K	$46.77K
8433	Holdstation USDC HSUSDC	$0.7938 ₿0.000016	4.79	$46.38K ₿51.56	$1.5 ₿0.000016	$1.43 ₿0.000015	$1.43 ₿0.05	$46.38K	$46.38K ₿51.56
8434	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.89	-1.34	$46.3K	$15.29	$14.67	$30.06K	$46.29K	$46.3K
8435	Fullsend Community Coin FULLSEND	$0.0001158	-0.88	$46.28K	$0.0001168	$0.0001158	$70.87K	$115.8K	$46.28K
8436	Young Boys Fan Token YBO	$0.03817 ₿0.0000065	8.01	$46.27K ₿12.5	$0.0401 ₿0.0000071	$0.03527 ₿0.0000063	$992.34 ₿0	$190.29K ₿32.97	$46.27K ₿12.5
8437	CHEWY CHWY	$0.00004624	-1.59	$46.25K	$0.00004818	$0.0000462	$374.21	$46.25K	$46.25K
8438	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8439	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8440	LanLan Cat LANLAN	$0.0000052	0	$46.19K	$0	$0	$5.2	$46.19K	$46.19K
8441	SANTA HAT SANTAHAT	$0.00004645	-0.64	$46.34K	$0.00004734	$0.00004555	$266.94	$46.34K	$46.34K
8442	Hachiko Sol HACHI	$0.00004784	2.40	$45.7K	$0.00004787	$0.00004572	$61.07K	$45.7K	$45.7K
8443	Crypto Royale ROY	$0.0003812 ₿0.000000066	1.34	$46.04K ₿7.85	$0.0004078 ₿0.000000072	$0.0003719 ₿0.000000063	$104.98 ₿0.04	$64.81K ₿11.31	$46.04K ₿7.85
8444	King Kovu LAZY	$0.003961	-1.67	$45.96K	$0.004059	$0.003902	$117.96	$79.73K	$45.96K
8445	EIGENCODE CODE	$0.00004624	3.59	$46.24K	$0.00004713 ₿0.	$0.00004429 ₿0.	$70.71 ₿0	$46.24K	$46.24K
8446	MAI MAI	$0.00004594	-6.45	$45.95K	$0.00005238 ₿0.	$0.00004122 ₿0.	$13K ₿0	$45.95K	$45.95K
8447	Crying Cat CRYING	$0.00004733	0.59	$45.57K	$0.0000478	$0.00004685	$67.27	$45.57K	$45.57K
8448	Based Bonk BONK	$0.00004582	2.26	$45.83K	$0.00004675	$0.00004343	$1.14K	$45.83K	$45.83K
8449	Unstable Tether USDUT	$0.00004581	-4.13	$45.81K	$0.00004826	$0.00004496	$934.48	$45.81K	$45.81K
8450	GHOSTFI GHOSTFI	$0.0000458	8.86	$45.79K	$0.00004903	$0.00004149	$489.52	$45.79K	$45.79K
8451	EARLY Radix EARLY	$0.00004577	-2.78	$45.78K	$0.00004708	$0.00004568	$23.48	$45.78K	$45.78K
8452	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0.00005017	$0.00005017	$14.63K	$45.76K	$45.76K
8453	Nutcash NCASH	$0.005372	-1.16	$45.75K	$0.00553	$0.005311	$127.88	$56.41K	$45.75K
8454	Beeg Blue Whale BEEG	$0.000004699	3.49	$46.68K	$0.00000476	$0.000004519	$56.85K	$46.68K	$46.68K
8455	chatr CHATR	$0.0000004573	-1.29	$45.73K	$0.000000467	$0.0000004556	$4.59	$45.73K	$45.73K
8456	BOOKUSD BUD	$0.9655	-0.03	$45.72K	$0.9865	$0.9646	$130.87	$45.72K	$45.72K
8457	BIRDFLU $BIRDFLU	$0.00004572	-17.59	$45.72K	$0.00005548	$0.00004495	$1.02K	$45.72K	$45.72K
8458	Cirus CIRUS	$0.0002148 ₿0.00000044	-1.65	$45.85K ₿45.44	$0.0002184 ₿0.00000048	$0.000213 ₿0.00000043	$211.67 ₿8.31	$46.24K ₿94.63	$45.85K ₿45.44
8459	Giggles GIGGLES	$0.00004936	-0.26	$45.69K	$0.00004953	$0.00004737	$338.7	$45.69K	$45.69K
8460	Omnis Genesis by Virtuals OMNI	$0.00005454	-17.99	$46.08K	$0.00006676	$0.00004895	$2.55K	$46.08K	$46.08K
8461	MoneyByte MON	$0.004994 ₿0.00000074	-47.24	$45.65K ₿5.37	$0.0591 ₿0.00000075	$0.004993 ₿0.00000072	$40.23 ₿0	$160.81K ₿24.08	$45.65K ₿5.37
8462	What’s your lore LORE	$0.00004749	-2.05	$45.65K	$0.00004967	$0.00004649	$326.6	$45.65K	$45.65K
8464	Neuracat NCAT	$0.00004558	0.29	$45.57K	$0.00004704	$0.00004494	$113.31	$45.57K	$45.57K
8465	Dreamsync DREAM	$0.00004582	-0.31	$45.56K	$0.000047	$0.00004491	$17.88	$45.56K	$45.56K
8466	harrypottermtvpokemon911 MILLENNIAL	$0.00004555	-0.55	$45.53K	$0.00004732	$0.00004501	$16.87	$45.53K	$45.53K
8467	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,099.16	-2.77	$45.51K	$3,197.14 ₿0.	$3,070.78 ₿0.	$189.89 ₿0	$45.51K	$45.51K
8468	KOLZ KOLZ	$0.000008669	-4.85	$45.5K	$0.00000934	$0.000008669	$101.89K	$82.37K	$45.5K
8469	Ging Gong Kaew GGK	$0.0000455	-5.09	$45.49K	$0.00004851	$0.00004482	$620.45	$45.49K	$45.49K
8470	Arcona ARCONA	$0.002984 ₿0.00000091	-47.06	$45.3K ₿13.82	$0.007718 ₿0.00000092	$0.002849 ₿0.00000086	$275.52 ₿0.02	$45.3K ₿13.82	$45.3K ₿13.82
8472	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1057 ₿0.0000011	$0.08873 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8473	Wrapped ThunderPOKT WTPOKT	$0.263 ₿0.000013	-0.01*	$45.21K ₿0	$0.2631 ₿0.	$0.263 ₿0.	$2.86 ₿0	$45.21K ₿2.32	$45.21K ₿0
8474	Flipr FLIPR	$0.00006457	-1.23	$45.19K	$0.00006629	$0.00006402	$84.16	$64.56K	$45.19K
8475	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-1.26	$45.16K ₿0.62	$0.0001225	$0.0001199	$11.09 ₿0	$67.93K ₿0.93	$45.16K ₿0.62
8476	Agent Smith SMITH	$0.00004619	1.99	$46.2K	$0.00004565	$0.00004158	$1.12	$46.2K	$46.2K
8477	O3 Swap O3	$0.001263 ₿0.00000060	-0.07	$45.14K ₿21.49	$0.001269 ₿0.00000070	$0.001258 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8478	Shroomy SHROOMY	$0.0000486	-1.89	$45.1K	$0.00005004	$0.0000481	$22.85	$45.1K	$45.1K
8479	Traxx TRAXX	$0.0001883 ₿0.000000067	3.27	$45.96K ₿16.43	$0.0001952 ₿0.000000067	$0.0001824 ₿0.000000065	$3.19K ₿1.48	$65.94K ₿23.57	$45.96K ₿16.43
8480	Meta Bitcoin Super MBTCS	$0.2693	0.07	$45.05K	$0.2694 ₿0.	$0.2684 ₿0.	$15.16K ₿0	$5.66M	$45.05K
8481	croc cat CROC	$0.00004505 ₿0.0000000038	-0.78	$45.05K ₿0	$0.00004622 ₿0.0000000043	$0.00004474 ₿0.0000000037	$12.37 ₿0.06	$45.05K ₿3.86	$45.05K ₿0
8482	Coinbread BREAD	$0.00004524	-6.81	$45.03K	$0.00004873	$0.00004479	$265.33	$45.03K	$45.03K
8483	Zodor ZOD	$0.0004503	0	$45.03K	$0	$0	$4.99	$45.03K	$45.03K
8484	Department Of Government Efficiency D.O.G.E	$0.00004504	-5.40	$45.05K	$0.00004809	$0.00004437	$367.05	$45.05K	$45.05K
8485	CASE CASE	$0.0000001069	-2.51	$45.01K	$0.0000001112	$0.000000106	$221.16	$45.01K	$45.01K
8486	Wrapped Avalanche (Universal) UAVAX	$13.84	-0.99	$44.98K	$14.19	$13.67	$724.32	$44.98K	$44.98K
8487	America Party AMERICA	$0.0004508	0.27	$44.93K	$0.0004549	$0.0004449	$341.17	$44.93K	$44.93K
8488	cr0w by Virtuals CROW	$0.00004652	-2.12	$44.88K	$0.00004777	$0.00004237	$450.34	$46.39K	$44.88K
8489	Bridged Wrapped Ether (Fuse) WETH	$2,982.43 ₿0.051	-2.64	$44.81K ₿0	$3,065.46 ₿0.052	$2,979.7 ₿0.049	$16.85 ₿0.3	$44.81K	$44.81K ₿0
8490	duk DUK	$0.00004534 ₿0.000000017	-2.12	$44.8K ₿0	$0.00004643 ₿0.000000061	$0.00003504 ₿0.000000011	$171.96 ₿53.59	$44.8K ₿17.5	$44.8K ₿0
8491	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8492	Catheon Gaming CATHEON	$0.00002826 ₿0.000000015	-0.01	$45.24K ₿24.29	$0.00002858 ₿0.000000017	$0.00002756 ₿0.000000014	$13.37K ₿0.5	$282.7K ₿150.92	$45.24K ₿24.29
8493	Omni Consumer Protocol OCP	$0.003762 ₿0.00000013	0.66	$44.75K ₿1.6	$0.003769 ₿0.00000013	$0.003697 ₿0.00000012	$196.57 ₿0	$376K ₿13.47	$44.75K ₿1.6
8494	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8495	LUBE LUBE	$0.0000006503 ₿0.0000000035	-1.73	$44.72K ₿244.84	$0.0000006636 ₿0.0000000039	$0.0000006416 ₿0.0000000031	$6.59 ₿2.16	$44.72K ₿244.84	$44.72K ₿244.84
8496	YAKA YAKA	$0.0002725	-2.79	$44.63K	$0.0002826	$0.0002693	$340.7	$186.5K	$44.63K
8497	TosDis DIS	$0.5939 ₿0.000029	-0.23	$44.64K ₿2.18	$0.5973 ₿0.000030	$0.5828 ₿0.000028	$12.15K ₿0.23	$59.44K ₿2.9	$44.64K ₿2.18
8498	MAIAR MAIAR	$0.00004483 ₿0.000000015	-0.79	$44.84K ₿0	$0.00004575 ₿0.	$0.00004394 ₿0.	$15.62 ₿0	$44.84K	$44.84K ₿0
8499	Good Entry GOOD	$0.00009574 ₿0.000000082	0.17	$44.62K ₿37.42	$0.0000961 ₿0.000000086	$0.00009558 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8500	Lil Pump LILPUMP	$0.00004507	-1.09	$44.61K	$0.00004623	$0.00004459	$21.29	$44.61K	$44.61K
8501	dancing triangle TRIANGLE	$0.00004737	-1.32	$44.59K	$0.00004886	$0.0000464	$436.45	$44.59K	$44.59K
8502	Just can't prove it DETECTIVE	$0.00004479	-5.15	$44.54K	$0.00004754	$0.00004416	$797.48	$44.54K	$44.54K
8503	SENTAI SENTAI	$0.00004466	-1.03	$44.53K	$0.00004839	$0.00004386	$199.1	$44.53K	$44.53K
8504	Record Nexus RECORD	$0.00009647	-10.83	$45.28K	$0.0001109	$0.00009391	$1.93K	$96.02K	$45.28K
8505	Barry the badger BARRY	$0.00004644	-3.14	$44.1K	$0.00004815	$0.00004584	$51.22K	$44.1K	$44.1K
8506	Larp AI LAI	$0.00000052	-0.95	$44.46K	$0.0000005282	$0.0000005163	$988.75	$44.46K	$44.46K
8507	April APRIL	$0.0004168 ₿0.000000035	-0.01*	$44.44K ₿3.83	$0.0004185 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8508	Tao Accounting System TAS	$0.004443 ₿0.0000017	-2.02	$44.43K ₿0	$0.004549 ₿0.0000023	$0.004437 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8509	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6278 ₿0.0000069	$0.5583 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8510	CreatorGen CREATOR	$0.00004442	-0.55	$44.41K	$0.00004529	$0.00004394	$16	$44.41K	$44.41K
8511	DeFi Yield Protocol DYP	$0.002857 ₿0.0000054	-0.78	$44.41K ₿110.43	$0.00292 ₿0.0000059	$0.00283 ₿0.0000054	$55.77 ₿7.71	$52.39K ₿138.43	$44.41K ₿110.43
8512	Yotoshi YOTO	$0.0000001585 ₿0.000000000035	0.55	$44.38K ₿0	$0.0000001601 ₿0.000000000038	$0.0000001563 ₿0.000000000035	$4.34 ₿0.04	$44.38K ₿10.02	$44.38K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}