结果页面 85，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7569	Unknown AI UNAI	$0.0002987	0.77	$29.88K	$0.0002988	$0.000296	$11.24	$29.88K	$29.88K
7570	FDREAM FDREAM	$0.0000271	60.72	$29.81K	$0.00002858	$0.00001675	$701.22	$29.81K	$29.81K
7571	Universal Operating System $UOS	$0.00002979	0.30	$29.56K	$0.00003011	$0.00002911	$249.18	$29.56K	$29.56K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7573	Volta Protocol VOLTA	$0.00215 ₿0.000000088	-0.45	$29.75K ₿1.22	$0.007498 ₿0.000000088	$0.007432 ₿0.000000088	$63.92 ₿0	$215K ₿8.81	$29.75K ₿1.22
7574	Middle Earth AI MEARTH	$0.00003186	-5.57	$29.72K	$0.00003415	$0.00003156	$289.53	$31.62K	$29.72K
7575	Chain of Legends CLEG	$0.0004347 ₿0.000000056	2.29	$29.71K ₿3.88	$0.0004347 ₿0.000000071	$0.000417 ₿0.000000056	$13.63K ₿0.08	$271.08K ₿39.03	$29.71K ₿3.88
7576	Catfish CATFISH	$0.00002966 ₿0.0000000074	-0.41	$29.67K ₿7.38	$0.00003 ₿0.000000010	$0.00002943 ₿0.0000000063	$1.34 ₿0.57	$29.67K ₿7.38	$29.67K ₿7.38
7577	PUNK3493 PUNK3493	$0.00002966	-4.66	$29.42K	$0.00003132	$0.00002932	$264.3	$29.42K	$29.42K
7578	ZeroByte ZB	$0.0000296	-0.20	$29.37K	$0.00002987	$0.00002892	$88.96	$29.37K	$29.37K
7579	BEINGAI BEING_AI	$0.00002981	-0.70	$29.32K	$0.00003038	$0.00002953	$35.81	$29.57K	$29.32K
7580	Captain GOOFY GOOF	$0.000002939	-0.39	$29.4K	$0.000002979	$0.000002929	$4.76	$29.4K	$29.4K
7581	MILK2 MILK2	$0.001302 ₿0.00000013	0.87	$29.41K ₿3.08	$0.001311 ₿0.00000021	$0.001256 ₿0.00000013	$1.31 ₿0	$29.41K ₿3.08	$29.41K ₿3.08
7582	DAM DAM	$0.00003059	-2.64	$29.17K	$0.0000318	$0.00003032	$113.52	$30.26K	$29.17K
7583	Rosscoin ROSSCOIN	$0.00002936	-1.84	$29.36K	$0.00003032	$0.00002934	$250.07	$29.36K	$29.36K
7584	Dungeonswap DND	$0.005584 ₿0.00000012	0.28	$29.16K ₿0.33	$0.00563	$0.005561	$20.79 ₿0	$32.9K ₿0.72	$29.16K ₿0.33
7585	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5413	2.90	$29.25K	$0.5464	$0.5242	$1.63	$29.25K	$29.25K
7586	Rino RINO	$0.00000000007	-7.30	$29.24K	$0.000000000085	$0.000000000069	$7.53K	$29.24K	$29.24K
7587	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7588	MemeCoinGirl MIKO	$0.000000292	0	$29.21K	$0	$0	$1.54K	$29.21K	$29.21K
7589	PinEye PINEYE	$0.00009718	-10.27	$29.3K	$0.0001189	$0.0000859	$104.94K	$97.49K	$29.3K
7590	Zebi ZCO	$0.00005828 ₿0.0000000022	4.14	$29.14K ₿1.15	$0.0001948 ₿0.0000000023	$0.0001861 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7591	Iustitia Coin IUS	$0.0000003159 ₿0.000000000071	14.05	$29.14K ₿6.57	$0.0000003159 ₿0.000000000077	$0.0000002739 ₿0.000000000069	$223.26 ₿2.45	$29.14K ₿6.57	$29.14K ₿6.57
7592	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7593	Mongy MONGY	$0.00002911	-1.04	$28.89K	$0.00002949	$0.00002867	$31.51	$28.89K	$28.89K
7594	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.000005705 ₿0.000000000067	$0.000005044 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7595	Grizzly Honey GHNY	$0.02122 ₿0.000039	0.41	$29.1K ₿52.04	$0.02132 ₿0.000039	$0.02108 ₿0.000037	$8.2 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7596	Snowswap SNOW	$0.08319 ₿0.0000064	-5.65	$29.27K ₿2.27	$0.1772 ₿0.0000066	$0.06157 ₿0.0000059	$71.52K ₿0.22	$41.85K ₿3.24	$29.27K ₿2.27
7597	UNO UNO	$0.9987 ₿0.000014	1.09	$29.07K ₿6.74	$1.01 ₿0.000014	$0.9852 ₿0.000014	$15.23 ₿0.28	$29.07K ₿6.75	$29.07K ₿6.74
7598	Cyborgism CYBORGISM	$0.00002909	-1.12	$28.82K	$0.00002962	$0.00002867	$8.13	$28.82K	$28.82K
7599	Incept INCEPT	$2.9	0.40	$29.04K	$2.9	$2.88	$90.28	$29.04K	$29.04K
7600	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	0	$29.04K ₿1.14	$0	$0	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7601	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002238 ₿0.000000026	$0.001953 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7602	Quasar QUASAR	$0.000029	-1.31	$28.77K	$0.00002958	$0.00002852	$118.31	$28.77K	$28.77K
7604	Spike SPIKE	$0.00002884	-4.22	$28.85K	$0.00003063	$0.00002883	$1.78K	$28.85K	$28.85K
7605	Night Riders RIDERS	$0.00003621	5.17	$28.58K	$0.00003642	$0.00003382	$5K	$28.58K	$28.58K
7606	Fatih Karagümrük SK Fan Token FKSK	$0.0008742 ₿0.000000011	0.03	$28.79K ₿0.37	$0.0008912 ₿0.000000011	$0.0008735 ₿0.000000010	$1.81K ₿0.11	$125.01K ₿1.59	$28.79K ₿0.37
7607	Olive Cash OLIVE	$0.0007989 ₿0.000000011	8.33	$28.75K ₿0.4	$0.000801 ₿0.000000011	$0.0007219 ₿0.000000011	$520.31 ₿0.01	$29.35K ₿0.4	$28.75K ₿0.4
7608	My Pronouns Are High/er HIGHER	$0.00002873	-6.61	$28.52K	$0.00003089	$0.00002847	$494.69	$28.52K	$28.52K
7609	SharedStake Governance Token SGTV2	$0.01056 ₿0.0000010	0	$28.7K ₿2.9	$0	$0	$71.94 ₿0	$93.94K ₿9.51	$28.7K ₿2.9
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02276 ₿0.00000026	$0.01873 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	American General Intelligence AGI	$0.00002867	0	$28.68K	$0	$0	$1.48	$28.68K	$28.68K
7611	KOBA KOBA	$0.0000009989	0	$28.67K	$0	$0	$2	$28.67K	$28.67K
7612	Pine PINE	$0.001305 ₿0.00000016	-0.86	$28.6K ₿2.63	$0.001322 ₿0.00000016	$0.001296 ₿0.00000015	$66.17K ₿0.32	$259.1K ₿32.01	$28.6K ₿2.63
7613	Rain by Virtuals RAIN	$0.00002864	2.65	$28.63K	$0.00002879	$0.00002716	$150.29	$28.63K	$28.63K
7614	SNAP SNAP	$0.000631	0	$28.54K	$0	$0	$7.76	$631.02K	$28.54K
7615	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.07	$28.54K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$8.53 ₿0	$28.54K	$28.54K ₿0
7616	Decentralization obligatory, practicality essential DOPE	$0.00002949	-10.90	$29.9K	$0.0000335	$0.0000285	$125.87K	$29.9K	$29.9K
7617	Eskişehir Fan Token ESES	$0.002714 ₿0.000000036	0.04	$28.49K ₿0.38	$0.002741 ₿0.000000036	$0.002661 ₿0.000000027	$2.77K ₿0.07	$430.21K ₿5.76	$28.49K ₿0.38
7618	janitooor $JANI	$0.00002845	-22.04	$28.46K	$0.00003651	$0.00002754	$791.71	$28.46K	$28.46K
7619	Pandemic Diamond PMD	$0.0002809 ₿0.000000017	1.60	$28.45K ₿0	$0.0002989 ₿0.000000020	$0.0002559 ₿0.000000017	$394.82 ₿0.01	$280.97K ₿1.14	$28.45K ₿0
7620	Turkiye Basketbol Federasyonu Token TBFT	$0.002903 ₿0.000000085	-0.90	$28.43K ₿0.83	$0.00293 ₿0.000000084	$0.002895 ₿0.000000073	$3.01K ₿0.08	$29.04K ₿0.85	$28.43K ₿0.83
7621	Aejo AEJO	$0.00002839	-1.45	$28.18K	$0.00002901	$0.00002803	$46.43	$28.18K	$28.18K
7622	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7623	CRAB CRAB	$0.00002835	0	$28.36K	$0	$0	$4.82	$28.36K	$28.36K
7624	Rizz RIZZ	$0.0002835	10.41	$28.36K	$0.0002853	$0.0002561	$2.3	$28.36K	$28.36K
7625	Froth FROTH	$0.00002903	0	$28.35K	$0	$0	$3.48	$28.35K	$28.35K
7626	Smiling Dolphin MIHARU	$0.0002833	2.94	$28.34K	$0.0002837	$0.0002752	$190.92	$28.34K	$28.34K
7627	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001595 ₿0.000000018	$0.00151 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Quantum Network QSWAP	$0.00000283	0.41	$28.33K	$0.00000283	$0.00000281	$170.25	$28.33K	$28.33K
7629	Culo (ETH) CULO	$0.00000006777	0	$28.26K	$0	$0	$23.92	$28.26K	$28.26K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05755 ₿0.00000068	$0.05152 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Snap: first space coin SNAP	$0.00000006714	0	$28.25K	$0	$0	$12.11	$28.25K	$28.25K
7631	B1COIN BICOIN	$0.00002824	0	$28.24K	$0	$0	$48.85	$28.24K	$28.24K
7632	Bitball BTB	$0.00004399 ₿0.0000000078	-36.22	$28.16K ₿5.06	$0.00006899 ₿0.0000000078	$0.00004399 ₿0.0000000048	$1.39 ₿0	$44K ₿7.9	$28.16K ₿5.06
7633	Poor Doge PDOGE	$0.0000002158	0.16	$28.14K	$0.0000002175	$0.0000002123	$35.71	$446.97K	$28.14K
7634	JUSTICE FOR PEANUT JFP	$0.00002813	-0.23	$28.13K	$0.00002837	$0.00002765	$67.82	$28.13K	$28.13K
7635	Based Doge BDOGE	$0.00002939	1.94	$28.11K	$0.0000296	$0.00002869	$69.26	$28.11K	$28.11K
7636	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3029 ₿0.0000035	$0.2768 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05218 ₿0.00000061	$0.04383 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Rhino Ninja RHINO	$0.0002807	0	$28.07K	$0	$0	$12.1	$28.07K	$28.07K
7638	Just a based guy BASEDGUY	$0.00002803	-11.94	$28.04K	$0.00003199	$0.00002765	$547.47	$28.04K	$28.04K
7639	gringo GRINGO	$0.00002962	-1.23	$28.02K	$0.00003025	$0.00002962	$12.87	$28.02K	$28.02K
7640	Pedro Raccoon GINGER	$0.00002795	0	$27.95K	$0	$0	$17.6	$27.95K	$27.95K
7641	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
7642	RaceX RACEX	$0.00003757 ₿0.0000000037	-1.99	$27.88K ₿2.81	$0.0003286 ₿0.0000000038	$0.0003193 ₿0.0000000037	$30.48 ₿0	$37.57K ₿3.79	$27.88K ₿2.81
7643	Pepito PEPITO	$0.00002784	-1.84	$27.61K	$0.00002856	$0.00002752	$1.45	$27.61K	$27.61K
7644	Main Character Energy MCEN	$0.00002784	-3.04	$27.59K	$0.0000289	$0.00002754	$13.89	$27.59K	$27.59K
7645	Terminus TMNS	$0.00000006608	0	$27.8K	$0	$0	$316.02	$27.8K	$27.8K
7646	Cyber Arena CAT	$0.00001607 ₿0.000000021	-0.56	$27.8K ₿30.57	$0.00001618 ₿0.000000023	$0.00001603 ₿0.000000021	$3.21 ₿1.42	$80.34K ₿107.65	$27.8K ₿30.57
7647	Chill Family CHILLFAM	$0.00002782	-1.39	$27.56K	$0.00002839	$0.00002737	$1.61	$27.56K	$27.56K
7648	Finminity FMT	$0.009655 ₿0.00000040	0.48	$27.75K ₿1.13	$0.0199 ₿0.00000040	$0.00956 ₿0.00000039	$14.71 ₿0	$96.56K ₿4.04	$27.75K ₿1.13
7649	Synthetify Token SNY	$0.002404 ₿0.00000013	0.64	$27.73K ₿1.56	$0.00241 ₿0.00000013	$0.002389 ₿0.00000012	$201.16K ₿1.2	$239.88K ₿13.48	$27.73K ₿1.56
7650	DONALDCAT DC	$0.00002771	-1.02	$27.72K	$0.00002807	$0.0000275	$52.98	$27.72K	$27.72K
7651	BLAKE BLAKE	$0.00002771	-1.04	$27.72K	$0.00002801	$0.00002771	$6.87	$27.72K	$27.72K
7652	TRONCHES TRONCHES	$0.00002769	0	$27.7K	$0	$0	$2.37	$27.7K	$27.7K
7653	XTblock Token XTT-B20	$0.0001669 ₿0.000000035	7.73	$27.61K ₿5.9	$0.0001673 ₿0.000000035	$0.0001549 ₿0.000000033	$186.91 ₿0	$58.26K ₿12.44	$27.61K ₿5.9
7654	Construct STANDARD	$0.002652 ₿0.00000070	2.27	$27.68K ₿7.35	$0.05977 ₿0.00000070	$0.058 ₿0.00000068	$3.94 ₿0	$53.05K ₿14.1	$27.68K ₿7.35
7655	Feeder Finance FEED	$0.0002765 ₿0.000000010	-0.40	$27.65K ₿1.03	$0.0008918 ₿0.000000010	$0.0008541 ₿0.000000010	$7.69 ₿0.01	$27.65K ₿1.03	$27.65K ₿1.03
7656	The Dissolution of Value VALUE	$0.00002864	0.17	$27.64K	$0.0000289	$0.0000283	$1.14K	$27.64K	$27.64K
7657	Doogle DOOGLE	$0.00002763	1.05	$27.42K	$0.0000299	$0.00002686	$1.91K	$27.42K	$27.42K
7658	Donkey King DOKY	$0.00000318	1.68	$27.6K	$0.000003229	$0.000003099	$195.32	$27.6K	$27.6K
7659	FLOCKY FLOCKY	$0.00002761	-0.69	$27.58K	$0.00002803	$0.00002718	$4.09	$27.58K	$27.58K
7660	Wrapped Alliance (Kayen) WALL	$0.03297	1.07	$27.54K	$0.03363	$0.03249	$160.48	$27.54K	$27.54K
7661	Bark Ruffalo by Virtuals PAWSY	$0.0000276	0	$27.54K	$0	$0	$13.66	$27.54K	$27.54K
7662	PEENO PEENO	$0.00002746	-0.07	$27.46K	$0.00002765	$0.00002718	$459.91	$27.46K	$27.46K
7663	Girls Smoking Cigs GSC	$0.00002742	-5.46	$27.42K	$0.00002934	$0.0000272	$449.91	$27.42K	$27.42K
7664	Pepega PEPEGA	$0.00000006516	0	$27.41K	$0	$0	$301.03	$27.41K	$27.41K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}