Página 76 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7510	Slingshot SLING	$0.0004206	-17.12	$76.46K	$0.0005082 ₿0.	$0.0004131 ₿0.	$59.71K ₿0	$2.1M	$76.46K
7511	Nyxia AI NYXC	$0.007626 ₿0.0000013	3.56	$76.33K ₿14.04	$0.007687 ₿0.0000017	$0.007124 ₿0.0000010	$1.5K ₿0.53	$76.33K ₿14.04	$76.33K ₿14.04
7512	Scoutly AI SCOUT	$0.00007576	0.38	$76.27K	$0.00007656	$0.00007325	$129.58K	$76.27K	$76.27K
7513	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7514	Agent Daredevil DARE	$0.0001437	-2.43	$76.19K	$0.0001477	$0.0001393	$980.97	$143.75K	$76.19K
7515	BladeSwap BLADE	$0.0007638	0.09	$76.02K	$0.0007708	$0.0007423	$10.7	$143.28K	$76.02K
7516	pepeAI PEPEAI	$0.00007603	4.88	$76.01K	$0.00007637	$0.00007103	$412.09	$76.01K	$76.01K
7517	Jarvis JARVIS	$0.00007729	2.74	$75.96K	$0.0001816	$0.00007391	$675.42	$75.96K	$75.96K
7518	OKCash OK	$0.0008476 ₿0.000000073	-75.41	$75.75K ₿6.48	$0.005106 ₿0.000000077	$0.0008463 ₿0.000000071	$1.45 ₿0.01	$89K ₿7.67	$75.75K ₿6.48
7519	AskTianAI TIAN	$0.0001403	-8.22	$75.74K	$0.0001531	$0.0001402	$631.74	$140.31K	$75.74K
7520	HORSE COIN HORSE	$0	-0.94	$75.61K	$0	$0	$215.66	$75.61K	$75.61K
7521	Shift SHIFT	$0.00007559	-0.39	$75.6K	$0.00007776	$0.00007279	$596.12	$75.6K	$75.6K
7522	Crypto Raiders RAIDER	$0.002146 ₿0.00000020	-0.66	$75.5K ₿6.05	$0.002168 ₿0.	$0.002086 ₿0.	$127.53 ₿0	$215.01K ₿20.15	$75.5K ₿6.05
7523	Wrapped Argentine Football Association (Kayen) WARG	$0.7221	-0.60	$75.46K	$0.7572	$0.7157	$6.95K	$75.46K	$75.46K
7524	Baby Neiro BABYNEIRO	$0.0001795	13.20	$75.44K	$0.0001811	$0.000153	$57.19K	$75.44K	$75.44K
7525	Monsta Infinite MONI	$0.00204 ₿0.00000029	-0.66	$75.43K ₿10.92	$0.002076 ₿0.00000030	$0.00202 ₿0.00000028	$146.5K ₿9.94	$552.33K ₿79.99	$75.43K ₿10.92
7526	Strike STRIKE	$0.01326 ₿0.00019	-1.97	$75.42K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.42 ₿11.18	$86.92K ₿1.27K	$75.42K ₿919.03
7527	Betly BETLY	$0.00007569	32.31	$75.36K	$0.00008503	$0.0000572	$12.34K	$75.36K	$75.36K
7528	VISION ai by Virtuals VISION	$0.00007545	-2.32	$75.36K	$0.00007747	$0.00007467	$153.08	$75.36K	$75.36K
7529	Colend CLND	$0.02047	1.62	$75.3K	$0.02127	$0.02001	$5.91K	$2.05M	$75.3K
7530	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7531	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	0.35	$75.28K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000075 ₿0.0000000000000076	$2.93 ₿0	$75.28K ₿7.48	$75.28K ₿7.48
7532	DackieSwap DACKIE	$0.0008171	-1.36	$75.13K	$0.0008321	$0.0008061	$100.7	$75.13K	$75.13K
7533	DCT DCT	$0.006158	0.10	$75.13K	$0.006158	$0.006149	$49.32K	$307.9M	$75.13K
7534	Larp AI LAI	$0.0000008758	-0.35	$75.02K	$0.0000008846	$0.0000008558	$176.53	$75.02K	$75.02K
7535	Nothing NOT	$0.000000001399	-1.27	$74.87K	$0.000000001449	$0.000000001308	$19.89	$124.59K	$74.87K
7536	W W	$0.00007483	-0.09	$74.84K	$0.00007496 ₿0.	$0.00007477 ₿0.	$3.8 ₿0	$74.84K	$74.84K
7537	HyperAGI HYPT	$0.005175	0.15	$74.78K	$0.005189 ₿0.	$0.004952 ₿0.	$73.44 ₿0	$375.76K	$74.78K
7538	Xing Xing XING	$0.00007554	-1.63	$74.74K	$0.00007739 ₿0.	$0.00007485 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7539	Goatseus Maximus GOAT	$0.0000007468	-0.26	$74.66K	$0.0000007528	$0.0000007252	$15.98	$74.66K	$74.66K
7540	8chan 8CHAN	$0.0001647	0.08	$74.58K	$0.0001662	$0.0001601	$4.34	$74.58K	$74.58K
7541	Fyde FYDE	$0.004303	-0.43	$74.58K	$0.004597	$0.004145	$7.21K	$430.31K	$74.58K
7542	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$74.57K	$1.2	$1.2	$126.23K	$74.57K	$74.57K
7543	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7544	Seigniorage Shares SHARE	$0.003827 ₿0.00000016	-5.07	$74.5K ₿3.25	$0.005348 ₿0.00000016	$0.003804 ₿0.00000014	$6.47K ₿0.05	$80.63K ₿3.52	$74.5K ₿3.25
7545	Just can't prove it DETECTIVE	$0.00007409	-9.60	$74.34K	$0.00008805	$0.00007147	$8.27K	$74.34K	$74.34K
7546	Spartan Protocol Token SPARTA	$0.0009936 ₿0.00000013	-32.25	$74.32K ₿14.03	$0.001468 ₿0.00000013	$0.0009192 ₿0.00000013	$265.86 ₿0.45	$98.41K ₿13.73	$74.32K ₿14.03
7547	It Coin IT	$0.00007605	-13.55	$74.28K	$0.00009202	$0.00007127	$13.26K	$74.28K	$74.28K
7548	Solana Swap SOS	$0.00007446	-22.59	$74.28K	$0.00009794	$0.00006985	$13.51K	$74.28K	$74.28K
7549	Tigra TIGRA	$0.00007414 ₿0.000000023	0.04	$74.22K ₿0	$0.00007483 ₿0.000000027	$0.00007202 ₿0.000000020	$19.59 ₿1.09	$74.22K	$74.22K ₿0
7550	dFund DFND	$0.0002238 ₿0.0000000046	1.59	$74.17K ₿1.55	$0.0002293 ₿0.0000000047	$0.0002194 ₿0.0000000045	$6.05K ₿0.94	$223.1K ₿4.67	$74.17K ₿1.55
7551	zkApes Token ZAT	$0.00000000155 ₿0.00000000000042	1.52	$74.15K ₿16.8	$0.000000001594 ₿0.00000000000045	$0.000000001527 ₿0.00000000000042	$5.79K ₿0.23	$107.02K ₿29.69	$74.15K ₿16.8
7552	RWA Index MVRWA	$0.5523	1.35	$74.14K	$0.5568	$0.5319	$2.26K	$74.14K	$74.14K
7553	Zasset zUSD ZUSD	$0.9008 ₿0.000013	-0.09	$74.14K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$60.45 ₿0.01	$74.14K ₿10.81	$74.14K ₿10.81
7554	POLAR AI POLAR	$0.00007351	-1.04	$74.09K	$0.00007446	$0.00007234	$28.32	$74.09K	$74.09K
7555	DLP Duck Token DUCK	$0.001627 ₿0.000000027	-3.00	$73.74K ₿1.24	$0.00168 ₿0.000000027	$0.001593 ₿0.000000027	$1.43K ₿0.01	$108.74K ₿1.88	$73.74K ₿1.24
7556	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.22	$73.59K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$16.72 ₿0.01	$88.1K ₿11.36	$73.59K ₿9.49
7557	JAK JAK	$0.00007339	-0.19	$73.59K	$0.00007726	$0.00007064	$1.5K	$73.59K	$73.59K
7558	GAG Token GAG	$0.004545	1.96	$73.49K	$0.004551	$0.004444	$71.32K	$299.99K	$73.49K
7559	Wrapped AS Roma (Kayen) WASR	$1.39	-0.35	$73.42K	$1.4	$1.37	$2.19K	$73.42K	$73.42K
7560	Go Rest Offline GROF	$0.00009776	2.03	$73.32K	$0.0000989	$0.00009574	$6.87	$98.09K	$73.32K
7561	Quantify Trading QUANT	$0.00007331	69.98	$73.32K	$0.00009501	$0.00003919	$30.04K	$73.32K	$73.32K
7562	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7563	HUG HUG	$0.0000008013 ₿0.0000000013	0.91	$73.31K ₿0	$0.0000008072 ₿0.0000000014	$0.0000007744 ₿0.0000000012	$3.48 ₿0.21	$80.14K ₿133.79	$73.31K ₿0
7564	Baby World Liberty Financial BABYWLFI	$0.0000008131	0.27	$73.18K	$0.0000008197	$0.000000797	$361.66	$73.18K	$73.18K
7565	Sashimi SASHIMI	$0.0003263 ₿0.000000082	1.34	$73.11K ₿18.55	$0.0003284 ₿0.000000084	$0.0003158 ₿0.000000079	$15.55 ₿0.22	$74.44K ₿18.88	$73.11K ₿18.55
7566	Keyboard Cat KEYCAT	$0.00007289 ₿0.000000011	0.77	$72.98K ₿0	$0.00007375 ₿0.000000017	$0.00006961 ₿0.000000011	$91.21 ₿1.29	$72.98K ₿12.37	$72.98K ₿0
7567	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7568	Parachute PAR	$0.0001196 ₿0.0000000044	0.10	$72.93K ₿2.75	$0.0001194	$0.0001194	$2.05 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7569	HEIR HEIR	$0.0000007287	1.90	$72.87K	$0.0000007321	$0.0000007018	$3.56	$72.87K	$72.87K
7570	PrimoAI $PRIMO	$0.0001307	-5.16	$72.85K	$0.0001381	$0.0001294	$1.11K	$130.72K	$72.85K
7571	Chainpal CPAL	$0.009556	0.63	$72.84K	$0.009638	$0.009419	$107.71	$95.52K	$72.84K
7572	Zerebro Token Of Transformation GAYCOIN	$0.00007258	-0.31	$72.79K	$0.00007341	$0.0000705	$102.18	$72.79K	$72.79K
7573	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8074 ₿0.0000092	$0.7716 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7574	Mikawa Inu SHIKOKU	$0.000000000073	10.03	$72.75K	$0.000000000074 ₿0.	$0.000000000063 ₿0.	$962.95 ₿0	$72.75K	$72.75K
7575	RoboOS ROS	$0.00007197	-21.07	$72.7K	$0.0001142	$0.00007017	$58.32K	$72.7K	$72.7K
7576	Department Of Government Efficiency DOGE	$0.0001453	3.60	$72.66K	$0.0001461	$0.0001398	$158.53	$72.66K	$72.66K
7577	Omni Exchange Token OMNI	$0.08489	-2.20	$72.65K	$0.08778	$0.08335	$829.69	$182.71K	$72.65K
7578	Rizo RIZO	$0.0000001726 ₿0.000000000020	43.33	$72.63K ₿0	$0.000001784 ₿0.000000000020	$0.000001229 ₿0.000000000014	$8.17 ₿0.22	$72.63K ₿0.86	$72.63K ₿0
7579	Podflow AI by Virtuals POD	$0.0000733	-3.39	$72.6K	$0.00007603 ₿0.	$0.00007184 ₿0.	$119.6 ₿0	$72.6K	$72.6K
7580	Zenlink Network ZLK	$0.001332 ₿0.00000033	3.69	$72.58K ₿18.01	$0.001331 ₿0.00000040	$0.00127 ₿0.00000032	$1.32 ₿0.54	$95.18K ₿23.62	$72.58K ₿18.01
7581	Nile NILE	$0.01608 ₿0.000025	4.56	$72.45K ₿0	$0.01617 ₿0.000028	$0.01497 ₿0.000023	$1.34 ₿2.06	$243.81K ₿129.7	$72.45K ₿0
7582	United States of Memerica MEMERICA	$0.0000007228	0.48	$72.31K	$0.0000007274	$0.0000007028	$11.15	$72.31K	$72.31K
7583	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005363 ₿0.000000061	$0.004838 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7584	GoldenCat CATS	$0.0000001046	1.05	$72.25K	$0.0000001048	$0.0000001017	$25.17	$72.25K	$72.25K
7585	Wrapped DOR WDOR	$0.002887	0	$72.18K	$0	$0	$481.41	$72.18K	$72.18K
7586	Alpaca ALPA	$0.006607 ₿0.00000021	-12.61	$72.18K ₿2.3	$0.007561 ₿0.00000022	$0.006607 ₿0.00000021	$5.77K ₿0.25	$169.37K ₿4.87	$72.18K ₿2.3
7587	Ugly Dog UGLYDOG	$0.00007218	0.94	$72.17K	$0.00007304	$0.00007135	$53.07K	$72.17K	$72.17K
7588	X Bangers BANGERS	$0.00007218	-12.79	$72.11K	$0.00008532	$0.00007006	$201.11K	$72.11K	$72.11K
7589	the penny has been retired PENNY	$0.0000715	-41.09	$72.09K	$0.0001246	$0.00006519	$40.74K	$72.09K	$72.09K
7590	Bridged USD Coin (TON Bridge) JUSDC	$0.9799 ₿0.000014	0.95	$72.03K ₿0	$0.9971 ₿0.000017	$0.9488 ₿0.000013	$1.58K ₿0.55	$72.03K	$72.03K ₿0
7591	UFC Fan Token UFC	$0.02973 ₿0.000010	-5.73	$72K ₿92.32	$0.03349 ₿0.000011	$0.02097 ₿0.0000099	$476.24 ₿0.01	$594.65K ₿205.24	$72K ₿92.32
7592	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7593	Crown CRW	$0.00211 ₿0.000000023	-0.11	$71.92K ₿0.77	$0.002119 ₿0.000000028	$0.002099 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7594	Galaxy Fight Club GCOIN	$0.0009031 ₿0.00000019	2.33	$71.89K ₿15.1	$0.000906 ₿0.00000020	$0.0008794 ₿0.00000018	$5.58K ₿0.1	$135.24K ₿28.42	$71.89K ₿15.1
7595	bullish BULLISH	$0.00007181	-28.18	$71.79K	$0.0001008	$0.00007179	$4.4K	$71.79K	$71.79K
7596	BONGO CAT BONGO	$0.00007153 ₿0.000000018	-1.21	$71.74K ₿0	$0.00007276 ₿0.000000025	$0.00006891 ₿0.000000018	$191.56 ₿0.32	$71.74K ₿18.83	$71.74K ₿0
7597	InfluenceHer INFLU	$0.00007299	-0.94	$71.74K	$0.00007389	$0.00007291	$261.59	$71.74K	$71.74K
7598	Suijak SUIJAK	$0.00000716	0	$71.55K	$0	$0	$501.65	$71.55K	$71.55K
7599	_gai16zbrielShai16zpr0 GAIB	$0.00011	0	$71.5K	$0	$0	$207.92	$110K	$71.5K
7600	Agentlauncher CVAI	$0.0004763	-3.15	$71.49K	$0.0004945	$0.0004645	$2.04K	$477.6K	$71.49K
7601	Wrapped Manchester City (Kayen) WCITY	$0.5856	-2.06	$71.41K	$0.6001	$0.5828	$2.98K	$71.41K	$71.41K
7602	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7603	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007721	-0.27	$71.28K	$0.000078	$0.000077	$2.95	$71.28K	$71.28K
7604	Autonomous Secure Dollar USSD	$0.9989	-0.03	$71.18K	$1.01	$0.989	$107.73	$71.18K	$71.18K
7605	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03635 ₿0.00000041	$0.03536 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7606	Palmeiras Fan Token VERDAO	$0.02529 ₿0.000011	-0.77	$71.08K ₿0	$0.02555 ₿0.000011	$0.02454 ₿0.000011	$330.68 ₿0.01	$506.56K ₿224.79	$71.08K ₿0
7607	Blocks B	$0.00007106	0.01	$71.07K	$0.00007427	$0.00006603	$25.6	$71.07K	$71.07K
7608	Pickle Finance PICKLE	$0.04081 ₿0.000028	4.21	$70.98K ₿40.57	$0.04107 ₿0.000029	$0.03911 ₿0.000026	$17.03 ₿0.82	$142.41K ₿94.4	$70.98K ₿40.57
7609	konekt.market KONEKT	$0.00007098	-15.19	$70.96K	$0.00009009	$0.00006849	$26.08K	$70.96K	$70.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}