结果页面 83，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Unio Coin UNIO	$0.00005322	9.07	$30.72K	$0.00005628	$0.00004869	$133.69	$213.02K	$30.72K
8210	Wrapped BSC Young Boys (Kayen) WYBO	$0.1034	0.42	$30.69K	$0.1047	$0.1025	$42.08	$30.69K	$30.69K
8211	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6139	1.06	$30.67K	$0.6169	$0.605	$38.29	$30.67K	$30.67K
8212	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1428	1.08	$30.64K	$0.1435	$0.1407	$35.78	$30.64K	$30.64K
8213	ANT COLONY ANTS	$0.00003062	-7.59	$30.61K	$0.00003579	$0.00003032	$2.02K	$30.61K	$30.61K
8214	DuckyDuck DUCKY	$0.0001524	4.83	$30.59K	$0.0001546	$0.0001445	$6.97	$30.59K	$30.59K
8215	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003058	2.91	$30.59K	$0.00003105	$0.00002928	$6.95	$30.59K	$30.59K
8216	Kine Protocol KINE	$0.001511 ₿0.0000030	0.37	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001502 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8217	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8218	Long Mao LMAO	$0.00003986 ₿0.000000033	-12.04	$30.54K ₿29.51	$0.00415 ₿0.000000038	$0.003526 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8219	Rope Token ROPE	$0.00486 ₿0.000000056	-1.88	$30.53K ₿0.35	$0.004994 ₿0.000000059	$0.0048 ₿0.000000055	$126.36 ₿0	$48.61K ₿0.56	$30.53K ₿0.35
8220	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8221	TWIN ASSET TOKEN AAPL AAPL	$204.51	0.66	$30.47K	$206.38	$201.34	$1.34	$30.47K	$30.47K
8222	Squid Game SQUID	$0.0000003045 ₿0.000000000043	-0.54	$30.45K ₿4.35	$0.0000003074 ₿0.000000000048	$0.0000002946 ₿0.000000000040	$881.81 ₿0.08	$30.45K ₿4.35	$30.45K ₿4.35
8223	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8224	DegenPad DPAD	$0.001447	3.34	$30.41K	$0.001481	$0.001401	$367.66	$144.78K	$30.41K
8225	Helping Hearts International HHI	$0.003047	0	$30.39K	$0	$0	$84.68	$304.67K	$30.39K
8226	Kundalini is a real girl KUNDALINI	$0.00003032	6.94	$30.35K	$0.00003212	$0.00002688	$2.23K	$30.35K	$30.35K
8227	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.42	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001543 ₿0.00000042	$9.79 ₿1.2	$32.54K ₿90.78	$30.34K ₿84.46
8228	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.92K ₿0	$128.35K ₿1.22	$30.32K ₿0
8229	DÆTA DAETA	$0.0004379	-5.76	$30.32K	$0.0004663	$0.0004363	$10	$43.79K	$30.32K
8230	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8231	Peanut the Doge PDOGE	$0.0000303	0.89	$30.31K	$0.00003109	$0.00002966	$2.83	$30.31K	$30.31K
8232	Dogius Maximus DOGIUS	$0.00003028	6.33	$30.28K	$0.00003038	$0.00002841	$1.3K	$30.28K	$30.28K
8233	JELLY AI JAI	$0.000003029	1.20	$30.26K	$0.000003099	$0.000002939	$7.41	$30.26K	$30.26K
8234	Argon ARGON	$0.0004423 ₿0.000000019	0.68	$30.25K ₿1.32	$0.0004423 ₿0.000000022	$0.0004389 ₿0.000000018	$3.27 ₿0.28	$44.23K ₿1.92	$30.25K ₿1.32
8235	SadCat SAD	$0.0003248	5.18	$30.25K	$0.000332	$0.0003014	$207.98	$32.28K	$30.25K
8236	Cult of Pepe COPE	$0.00003023	4.49	$30.22K	$0.00003051	$0.00002879	$3.55	$30.22K	$30.22K
8237	gringo GRINGO	$0.00003194	5.18	$30.21K	$0.00003215	$0.0000303	$72.86	$30.21K	$30.21K
8238	TWIN ASSET TOKEN MSTR MSTR	$352.47	0	$30.19K	$0	$0	$464.79	$30.19K	$30.19K
8239	Prometheus Waluigi PROME	$0.00003019	1.11	$30.16K	$0.00003216	$0.0000297	$807.79	$30.16K	$30.16K
8240	Hyperlane Bridged cbBTC (Superseed) CBBTC	$107,408	0.64	$30.14K	$107,621	$106,710	$2.38K	$30.14K	$30.14K
8241	Douglas Adams HHGTTG	$0.0000000305 ₿0.0000000000086	-18.21	$30.13K ₿8.54	$0.000001138 ₿0.000000000010	$0.0000009238 ₿0.0000000000086	$305.1 ₿0.49	$30.13K ₿8.54	$30.13K ₿8.54
8242	Marutaro $MARU	$0.000003329	0.82	$30.12K	$0.000003329	$0.000003289	$44.03	$32.25K	$30.12K
8243	dTRINITY S DS	$0.304	0.61	$30.09K	$0.304	$0.3009	$7.2	$30.09K	$30.09K
8244	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	1.86	$30.05K ₿7.99	$0.0525 ₿0.00000048	$0.05139 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8245	Hinagi HINAGI	$0.00005102	0.35	$30.04K	$0.00005102	$0.00005076	$7.68	$30.04K	$30.04K
8246	Wrapped Saracens (Kayen) WSARRIES	$0.2173	0	$30.03K	$0	$0	$36.08	$30.03K	$30.03K
8247	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02883 ₿0.00000026	$0.02657 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8248	Plush Pepe PPEPE	$0.0003001	-1.93	$30.02K	$0.0003061	$0.0002982	$47.1	$30.02K	$30.02K
8249	darksun BINARY	$0.00002996	3.81	$29.97K	$0.00003058	$0.00002875	$1.55	$29.97K	$29.97K
8250	Hermes DAO HMX	$0.0003356 ₿0.000000059	2.13	$29.94K ₿4.13	$0.00649 ₿0.000000060	$0.005877 ₿0.000000054	$50.35 ₿0.01	$33.56K ₿6	$29.94K ₿4.13
8251	Wrapped Fluminense FC (Kayen) WFLU	$0.7811	0.22	$29.92K	$0.7863	$0.774	$131.26	$29.92K	$29.92K
8252	Babylons BABI	$0.0003187 ₿0.000000042	-0.47	$29.92K ₿4.1	$0.0003221 ₿0.000000043	$0.0003141 ₿0.000000042	$57.86K ₿0.22	$60.11K ₿8.24	$29.92K ₿4.1
8253	Wrapped Italian National Football Team (Kayen) WITA	$0.2965	-0.06	$29.91K	$0.2973	$0.2884	$1.02K	$29.91K	$29.91K
8254	First bitcoin kid TPU	$0.00003032	4.48	$29.9K	$0.00003092	$0.00002881	$41.99	$29.9K	$29.9K
8255	Axoria AX	$0.0002989	0.82	$29.89K	$0.0002989	$0.0002959	$109.91	$29.89K	$29.89K
8256	Gooner GOONER	$0.0000299	-7.41	$29.89K	$0.00003334	$0.0000297	$1.06K	$29.89K	$29.89K
8257	Sigma Music FAN	$0.00004542	3.98	$29.88K	$0.00004628	$0.00004334	$2.98	$45.38K	$29.88K
8258	DaWae DAWAE	$0.00002987	1.21	$29.88K	$0.00003023	$0.00002947	$182.56	$29.88K	$29.88K
8259	MUNCAT MUNCAT	$0.00002987	0.79	$29.87K	$0.00002987	$0.0000296	$46.71	$29.87K	$29.87K
8260	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003228 ₿0.000000030	$0.003037 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8261	Chikun Litecoin Mascot CHIKUN	$0.00002981	0	$29.81K	$0	$0	$5.42	$29.81K	$29.81K
8262	Cyborgism CYBORGISM	$0.00002985	0	$29.8K	$0	$0	$72.43	$29.8K	$29.8K
8263	Hopecore HOPE	$0.00002996	-8.00	$29.8K	$0.00003269	$0.00002983	$500.34	$29.8K	$29.8K
8264	GM Everyday GM	$0.00002973	1.21	$29.78K	$0.00003036	$0.00002928	$782.6	$29.78K	$29.78K
8265	Mu-Chan MU	$0.0000000925	38.30	$29.78K	$0.0000001207	$0.00000006677	$12.68K	$38.92K	$29.78K
8266	Trump Official Dance Move SHIMMY	$0.00002977	5.23	$29.75K	$0.00003009	$0.00002828	$50.62	$29.75K	$29.75K
8267	Tim TIM	$0.00003717	5.82	$29.74K	$0.00003748	$0.00003511	$475.55	$29.74K	$29.74K
8268	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8269	Wrapped The Sharks (Kayen) WSHARKS	$1.11	0.51	$29.71K	$1.12	$1.11	$34.98	$29.71K	$29.71K
8270	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.95	$29.65K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$45.74 ₿0.22	$29.65K ₿12.92	$29.65K ₿0
8271	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3099 ₿0.0000028	$0.2798 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8272	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003654 ₿0.0000000000034	$0.000000362 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8273	Project Oasis OASIS	$0.00748 ₿0.00000034	0	$29.59K ₿1.38	$0	$0	$12.87 ₿0	$104.73K ₿4.89	$29.59K ₿1.38
8274	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003618 ₿0.0000000000033	$0.0000003518 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8275	Merge MERGE	$0.0003272 ₿0.000000029	46.65	$29.56K ₿2.54	$0.001074 ₿0.00000013	$0.000223 ₿0.000000010	$0.01 ₿0	$32.72K ₿2.94	$29.56K ₿2.54
8276	PUMPAI PUMPAI	$0.0001112	-6.06	$29.56K	$0.0001253	$0.0001103	$125.47K	$111.27K	$29.56K
8277	Spike SPIKE	$0.00002953	-0.01*	$29.53K	$0.00003023	$0.00002953	$14.79	$29.53K	$29.53K
8278	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001962 ₿0.0000000018	$0.0001766 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8279	Nsure Network NSURE	$0.00124 ₿0.000000082	-0.80	$29.43K ₿1.94	$0.00125 ₿0.000000083	$0.00122 ₿0.000000080	$47.51K ₿2.4	$80.96K ₿4.92	$29.43K ₿1.94
8280	Inflatable Buttplug BUTTPLUG	$0.0000303	-0.10	$29.4K	$0.00003061	$0.00003004	$56	$30.26K	$29.4K
8281	Repost Dog RDOG	$0.00002941	3.89	$29.37K	$0.00003009	$0.00002828	$185.44	$29.37K	$29.37K
8282	Tongue Cat LUIS	$0.00002932 ₿0.00000014	5.44	$29.33K ₿0	$0.00002981 ₿0.00000019	$0.00002765 ₿0.00000012	$264.56 ₿23.73	$29.33K ₿146.81	$29.33K ₿0
8283	Uno UNO	$0.00000006952	1.82	$29.26K	$0.00000006964	$0.00000006816	$104.33	$29.26K	$29.26K
8284	DONALDCAT DC	$0.00002926	3.47	$29.26K	$0.00002941	$0.00002809	$102.47	$29.26K	$29.26K
8285	Fusion AI FUSION	$0.00002996	-0.48	$29.22K	$0.00003032	$0.00002992	$96.26	$29.22K	$29.22K
8286	QuantifyAI QGG	$0.00002917	0	$29.16K	$0	$0	$10.12	$29.16K	$29.16K
8287	Catson CAT	$0.00006765	1.59	$29.15K	$0.00006812	$0.00006655	$53.46	$29.15K	$29.15K
8288	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02302 ₿0.00000021	$0.02067 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8289	CHOW CHOW	$0.00002913	-0.08	$29.14K	$0.00002915	$0.00002913	$1.05	$29.14K	$29.14K
8290	Tim Cheese TIM	$0.00002917	3.27	$29.13K	$0.00003021	$0.00002822	$56.61	$29.13K	$29.13K
8291	UTYABSWAP UTYAB	$0.00002911	-1.09	$29.12K	$0.00002945	$0.00002907	$19.13	$29.12K	$29.12K
8292	Punching Cat PUNCH	$0.00004852	1.89	$29.08K	$0.0000489	$0.00004729	$62.79	$29.08K	$29.08K
8293	noderzz by Virtuals NODE	$0.00002907	-0.93	$29.07K	$0.00002979	$0.00002809	$243.01	$29.07K	$29.07K
8294	Who is the a-hole WITA	$0.00002903	2.00	$29.05K	$0.00003015	$0.00002841	$301.73	$29.05K	$29.05K
8295	can you see? MOON	$0.00003032	2.45	$29.03K	$0.00003066	$0.00002958	$108.63	$29.71K	$29.03K
8296	Dracarys Token DRA	$0.00000005027 ₿0.0000000000090	-11.82	$29.01K ₿5.2	$0.000001123 ₿0.000000000010	$0.0000009667 ₿0.0000000000090	$3.69 ₿0.53	$29.01K ₿5.2	$29.01K ₿5.2
8297	ONE PUNCH CAT PUNCH	$0.000031	1.55	$29.01K	$0.00003249	$0.00003028	$399.65	$29.01K	$29.01K
8298	bicho BICHO	$0.00005622	2.06	$28.99K	$0.0000566	$0.00005478	$49.65	$28.99K	$28.99K
8299	LOGE $LOGE	$0.0000029	0.12	$28.96K	$0.00000291	$0.00000278	$264.74	$28.96K	$28.96K
8300	Elons Gamertag RANDOM9	$0.00002953	0.50	$28.95K	$0.00002966	$0.00002937	$4.19	$28.95K	$28.95K
8301	Hoodrat HOODRAT	$0.00002894	-5.32	$28.95K	$0.00003067	$0.00002871	$151.07	$28.95K	$28.95K
8302	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-7.87	$28.93K	$0.000000000001	$0.000000000001	$767.58	$28.93K	$28.93K
8303	Pancake Bunny BUNNY	$0.05668 ₿0.0000021	-0.02	$28.92K ₿1.07	$0.05687 ₿0.0000021	$0.05498 ₿0.0000020	$414.93 ₿0.5	$865.87K ₿32.14	$28.92K ₿1.07
8304	MomoAI MTOS	$0.00005801	11.40	$28.91K	$0.00005954	$0.00005153	$24.31K	$116.01K	$28.91K
8305	Daddy Chill DADDYCHILL	$0.0000289	0	$28.9K	$0	$0	$35.12	$28.9K	$28.9K
8306	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07021	1.04	$28.87K	$0.07097	$0.0692	$36.67	$28.87K	$28.87K
8307	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.169	0.79	$28.8K	$0.171	$0.1664	$76.25	$28.8K	$28.8K
8308	ooni OONI	$0.00002937	-9.04	$28.77K	$0.00003499	$0.00002936	$2.78K	$29.35K	$28.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}