结果页面 83，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Corporate Audit AI AUDIT	$0.00005348	-0.58	$53.47K	$0.000055	$0.0000525	$188.35	$53.47K	$53.47K
7296	AgentMe AGME	$0.00005348	-2.76	$53.43K	$0.00005603	$0.00005271	$390.35	$53.43K	$53.43K
7297	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.0306 ₿0.00000029	$0.0284 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7298	Vela Token VELA	$0.003168 ₿0.000010	-28.56	$53.28K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$19.3K ₿14.45	$110.9K ₿195.5	$53.28K ₿194.18
7299	AgenTensor AGTS	$0.002536	0	$53.27K	$0	$0	$56.93	$53.27K	$53.27K
7300	Terry In The Trenches TERRY	$0.00005838	0.56	$53.26K	$0.00006117	$0.00005557	$3.36K	$53.26K	$53.26K
7301	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02827 ₿0.00000027	$0.02428 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7302	Sanji SANJI	$0.00005684	-1.84	$53.21K	$0.00005836	$0.00005328	$1.65K	$53.21K	$53.21K
7303	Poseidon POSEIDON	$0.00005319	10.86	$53.2K	$0.00005475	$0.00004613	$812.33K	$53.2K	$53.2K
7304	Alanyaspor Fan Token ALA	$0.03966 ₿0.0000068	-3.50	$53.18K ₿6.68	$0.0411 ₿0.0000068	$0.03966 ₿0.0000065	$9.69 ₿0.2	$119K ₿20.39	$53.18K ₿6.68
7305	Satoshi Stablecoin SATUSD	$0.9986	0.24	$53.14K	$1	$0.9958	$71.03	$53.14K	$53.14K
7306	Orbit Protocol ORBIT	$0.001118 ₿0.0000062	-9.67	$53.13K ₿0	$0.7179 ₿0.0000069	$0.6384 ₿0.0000061	$4.93 ₿3.21	$110.5K ₿626.89	$53.13K ₿0
7307	SMACK $SMACK	$0.00005306	0	$53.05K	$0	$0	$15.2	$53.05K	$53.05K
7308	KANDO AI KANDO	$0.00000601	-1.93	$53.04K	$0.00000619	$0.000006019	$168.79K	$90.46K	$53.04K
7309	Rainmaker Games RAIN	$0.000119 ₿0.000000029	1.70	$52.9K ₿13.3	$0.000119 ₿0.000000032	$0.000112 ₿0.000000029	$37.59K ₿27.47	$119.02K ₿29.93	$52.9K ₿13.3
7310	ArcheriumAi ARCA	$0.0005282	0	$52.83K	$0	$0	$110.77	$52.83K	$52.83K
7311	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02736 ₿0.00000026	$0.02156 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7312	Mochi MOCHI	$0.00000528	-6.87	$52.81K	$0.000005689	$0.00000528	$760.52	$52.81K	$52.81K
7313	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-1.68	$52.22K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$171.34 ₿0.22	$52.22K ₿12.92	$52.22K ₿0
7314	Axe AXE	$0.007221 ₿0.000000010	1.08	$52.72K ₿0.07	$0.008327 ₿0.000000010	$0.007111 ₿0.000000010	$9.11 ₿0	$52.72K ₿0.21	$52.72K ₿0.07
7315	Bomb Crypto (TON) BCOIN	$0.01053	-0.28	$52.7K	$0.01062	$0.0102	$36.42	$1.05M	$52.7K
7316	AGAWA AGAWA	$0.00005215	-4.96	$52.31K	$0.00005509	$0.00005164	$1.46K	$52.31K	$52.31K
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	SAD MEOW SADMEOW	$0.00005263	-4.75	$52.64K	$0.00005631	$0.0000522	$1.06K	$52.64K	$52.64K
7318	Osmosis allSHIB SHIB	$0.00001482	-1.86	$52.46K	$0.00001521	$0.0000146	$8.28K	$52.46K	$52.46K
7319	THE MEME GAME MEMEGAME	$0.00006166	-3.06	$52.55K	$0.00007203	$0.00005995	$2.52K	$52.55K	$52.55K
7320	Faptax FAPTAX	$0.0001819	-0.64	$52.54K	$0.0001845	$0.000181	$22.24	$52.54K	$52.54K
7321	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7322	HenjinAI HENAI	$0.0006832	19.01	$52.51K	$0.0007721	$0.0005326	$31.14K	$68.32K	$52.51K
7323	CraftCoin CRC	$0.0597	15.11	$52.5K	$0.06031	$0.04797	$297.31	$52.5K	$52.5K
7324	Ceiling Cat CEICAT	$0.00005229 ₿0.000000018	-1.39	$52.43K ₿0	$0.00005369 ₿0.000000024	$0.00005131 ₿0.000000015	$72.04 ₿1.95	$52.43K ₿18.31	$52.43K ₿0
7325	BRK690k BRK	$524.09	0	$52.41K	$0	$0	$308.16	$52.41K	$52.41K
7326	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2617	0	$52.36K	$0.2617	$0.2617	$3.03	$52.36K	$52.36K
7327	Turtle on Speed TURT	$0.00005233	0.91	$52.29K	$0.00005365	$0.00004944	$1.75K	$52.29K	$52.29K
7328	Pochita POCHITA	$0.00005229	-6.36	$52.27K	$0.00005633	$0.00005225	$708.55	$52.27K	$52.27K
7329	Decentr DEC	$0.0004799 ₿0.00000013	5.94	$52.22K ₿15.18	$0.000559 ₿0.00000014	$0.0004028 ₿0.00000013	$308.88 ₿2.3	$96.02K ₿27.91	$52.22K ₿15.18
7330	Mugi MUGI	$0.00005224	0.31	$52.24K	$0.00005258	$0.00005158	$266.77	$52.24K	$52.24K
7331	Umoja UMJA	$0.0001084	-1.00	$52.18K	$0.0001099	$0.0001084	$165.09	$273.72K	$52.18K
7332	LOL LOL	$0.0000005216 ₿0.0000000027	-2.35	$52.16K ₿0	$0.0002935 ₿0.0000000028	$0.0002791 ₿0.0000000027	$2.35 ₿0.01	$52.16K	$52.16K ₿0
7333	Dexlab DXL	$0.0003126 ₿0.00000021	-3.04	$52.13K ₿36.12	$0.0003241 ₿0.00000025	$0.0003126 ₿0.00000019	$3.91 ₿0.06	$312.69K ₿216.66	$52.13K ₿36.12
7334	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7335	Tron Cat TCAT	$0.00005203	1.46	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7336	Let that sink in SINK	$0.00006501	-1.82	$51.99K	$0.00006731	$0.00006281	$128.39K	$51.99K	$51.99K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8512 ₿0.0000082	$0.846 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4793 ₿0.0000046	$0.4545 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	FARM FARM	$0.00005195	-0.09	$51.96K	$0.000052	$0.00005195	$1.33	$51.96K	$51.96K
7339	Aidi Finance AIDI	$0.00006462 ₿0.0000000032	-0.94	$51.34K ₿2.47	$0.00006551 ₿0.0000000032	$0.00006459 ₿0.0000000032	$114.49 ₿0.01	$64.58K ₿3.2	$51.34K ₿2.47
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002552 ₿0.000000000024	$0.000002512 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Department Of Gains Coin D.O.G.C	$0.00005633	0.61	$51.92K	$0.00005755	$0.00005497	$16.94	$51.92K	$51.92K
7341	SuperRareBears RARE RARE	$0.001527 ₿0.00000015	-0.53	$52.26K ₿3.19	$0.001552 ₿0.00000017	$0.001501 ₿0.00000015	$275.24 ₿0.27	$74.52K ₿7.55	$52.26K ₿3.19
7342	Heart Sparkle Mermaid HSM	$0.00005186	-0.07	$51.83K	$0.00005285	$0.00005052	$200.12	$51.83K	$51.83K
7343	DeVault DVT	$0.00008414 ₿0.0000000050	-12.06	$51.81K ₿3.03	$0.00009649 ₿0.0000000050	$0.00008315 ₿0.0000000048	$9.57 ₿0	$51.81K ₿10.16	$51.81K ₿3.03
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001562 ₿0.0000000015	$0.000149 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Goompy GOOMPY	$0.0000001231	15.39	$51.77K	$0.0000001248	$0.0000001061	$1.25K	$51.77K	$51.77K
7345	STONEFISH AI SAI	$0.000005399	4.98	$50.56K	$0.00000581	$0.00000504	$943.72	$50.56K	$50.56K
7346	Return Finance Lido stETH RFSTETH	$0.03432	1.95	$51.71K	$0.03476	$0.0333	$0	$51.71K	$51.71K
7347	Rabbit Finance RABBIT	$0.0004855 ₿0.000000022	1.13	$51.69K ₿2.37	$0.0004889 ₿0.000000023	$0.00048 ₿0.000000018	$108.03 ₿0.07	$86.94K ₿3.98	$51.69K ₿2.37
7348	Kalao KLO	$0.0003498 ₿0.000000064	-6.49	$50.97K ₿9.46	$0.0003742 ₿0.000000070	$0.0003545 ₿0.000000063	$26.06K ₿1.46	$174.95K ₿32.49	$50.97K ₿9.46
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006715 ₿0.00000000065	$0.00005686 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	Shiro Neko CTO SHIRO	$0.00005161	0.02	$51.61K	$0.00005201	$0.00005133	$18.65	$51.61K	$51.61K
7350	X8X Token X8X	$0.0006651 ₿0.000000025	1.02	$51.61K ₿2.02	$0.0007997 ₿0.000000026	$0.0006554 ₿0.000000025	$27.6 ₿0	$56.7K ₿2.22	$51.61K ₿2.02
7351	MeMusic MMT	$0.0001439 ₿0.00000013	3.62	$50.74K ₿0	$0.0001463 ₿0.00000013	$0.000127 ₿0.00000012	$28.48K ₿1.54	$143.94K	$50.74K ₿0
7352	Good Entry GOOD	$0.0001106 ₿0.000000082	3.97	$51.57K ₿37.42	$0.008982 ₿0.000000086	$0.008222 ₿0.000000079	$19.73 ₿0.16	$74.52K ₿53.2	$51.57K ₿37.42
7353	reeeeeeeeeeeeeeeeeeeee REEE	$0.00005145	-3.31	$51.44K	$0.00005412	$0.00005048	$565.78	$51.44K	$51.44K
7354	KeyFi KEYFI	$0.01587 ₿0.00000079	37.03	$51.34K ₿2.4	$0.01595 ₿0.00000099	$0.01154 ₿0.00000065	$23.32 ₿0	$142.77K ₿7	$51.34K ₿2.4
7355	Aethernet AETHER	$0.00005113	-2.11	$51.13K	$0.00005242	$0.00004927	$171	$51.13K	$51.13K
7356	SquidOnSui SQID	$0.00000513	-25.69	$51.26K	$0.000006919	$0.000005059	$106.14K	$51.26K	$51.26K
7357	lien LIEN	$0.1443 ₿0.0000051	-18.09	$51.22K ₿1.84	$0.1778 ₿0.0000052	$0.1443 ₿0.0000050	$289.52 ₿0.23	$144.32K ₿5.18	$51.22K ₿1.84
7358	Hat HAT	$0.00351	0.67	$50.6K	$0.003597	$0.003411	$44.01	$217.36K	$50.6K
7359	GoNFTY GNFTY	$0.001498 ₿0.0000013	-0.06	$51.07K ₿0	$0.001518 ₿0.0000013	$0.001493 ₿0.0000012	$11.65 ₿1.21	$149.86K ₿129.7	$51.07K ₿0
7360	Insane Labz (Sol) LABZ	$0.001027	-1.16	$51.02K	$0.001039	$0.001008	$10.93K	$51.02K	$51.02K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009249 ₿0.00000000089	$0.00009123 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Openworld App OWA	$0.00005092	-1.14	$50.92K	$0.00006637	$0.00004921	$12.71K	$50.92K	$50.92K
7362	DOGE-1 DOGE1	$0.05088 ₿0.0000019	-3.10	$50.88K ₿1.91	$0.2035 ₿0.0000019	$0.1973 ₿0.0000019	$134.1 ₿0	$50.88K ₿1.91	$50.88K ₿1.91
7363	YodeSwap YODE	$0.005499 ₿0.0000019	2.52	$50.86K ₿0.08	$0.005654 ₿0.0000020	$0.005163 ₿0.0000017	$234.56 ₿0.56	$56.38K ₿4.35	$50.86K ₿0.08
7364	Ocelex OCX	$0.004881	0.56	$50.8K	$0.004952	$0.004672	$421.67	$827.78K	$50.8K
7365	AI VERTEX by Virtuals VERTEX	$0.0000529	-1.99	$50.79K	$0.00005555	$0.0000505	$38.81	$52.91K	$50.79K
7366	Lapupu LAPUPU	$0.0005113	-29.35	$50.76K	$0.001097	$0.0005091	$40.99K	$50.76K	$50.76K
7367	aether collective AETHER	$0.00005145	-0.75	$50.7K	$0.00005245	$0.00005013	$180.45	$51.44K	$50.7K
7368	Social Lens Ai LENS	$0.0005069	0	$50.7K	$0	$0	$31.95	$50.7K	$50.7K
7369	Quantum Gospel QOAT	$0.00005058	-0.28	$50.57K	$0.0000517	$0.00004937	$17.84	$50.57K	$50.57K
7370	Snowswap SNOW	$0.1446 ₿0.0000064	0.37	$50.57K ₿2.27	$0.1454 ₿0.0000066	$0.1434 ₿0.0000059	$14.31 ₿0.22	$72.31K ₿3.24	$50.57K ₿2.27
7371	ALP ALP	$0.00006192	-15.20	$50.55K	$0.0000753	$0.00006127	$2.52K	$50.55K	$50.55K
7372	Zero Exchange ZERO	$0.0001348 ₿0.0000000016	0.53	$50.54K ₿0.62	$0.0001366	$0.0001341	$5.64 ₿0	$76.02K ₿0.93	$50.54K ₿0.62
7373	Sanin SANIN	$0.00000012	3.51	$50.52K	$0.0000001216	$0.0000001135	$255.92	$50.52K	$50.52K
7374	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002237 ₿0.000000021	$0.002172 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7375	Sheesha Finance Polygon MSHEESHA	$0.0001314 ₿0.000000023	-0.05	$50.42K ₿8.93	$0.0001319 ₿0.000000023	$0.0001308 ₿0.000000022	$6.06 ₿0	$117.72K ₿20.85	$50.42K ₿8.93
7376	StakeLayer STAKELAYER	$0.00005111	8.45	$50.31K	$0.00005119	$0.00004487	$476.13	$213.19K	$50.31K
7377	Celer Bridged USDC (Oasys) USDC	$0.9679 ₿0.000014	0.33	$50.27K ₿0	$0.9731 ₿0.000014	$0.957 ₿0.000014	$12.11 ₿0.15	$50.27K	$50.27K ₿0
7378	Lily's Coin LILY	$0.00304	2.35	$51.08K	$0.00304	$0.00282	$131.1K	$51.08K	$51.08K
7379	NORA NORA	$0.00005021	-5.13	$50.2K	$0.00005353	$0.0000476	$1.36K	$50.2K	$50.2K
7380	bePAY Finance BECOIN	$0.003858 ₿0.000000036	0.10	$50.16K ₿0.48	$0.003864 ₿0.000000036	$0.003854 ₿0.000000035	$1.3 ₿0	$50.16K ₿0.48	$50.16K ₿0.48
7381	ReadySwap RS	$0.005662	-0.36	$50.09K	$0.005716	$0.005635	$16.9	$51.62K	$50.09K
7382	BitcoinPoW BTCW	$0.0139 ₿0.0000096	-2.11	$50.08K ₿0	$0.01499 ₿0.000010	$0.0132 ₿0.0000093	$56.19 ₿0.1	$50.08K ₿5.26	$50.08K ₿0
7383	Defina Finance FINA	$0.0008502 ₿0.000000049	4.25	$50.08K ₿0	$0.0008556 ₿0.000000050	$0.0008138 ₿0.000000047	$577.47 ₿0.39	$50.08K ₿2.88	$50.08K ₿0
7384	Sway Social SWAY	$0.001014 ₿0.000000059	-0.79	$50.07K ₿2.67	$0.001022 ₿0.000000061	$0.001012 ₿0.000000056	$46.43K ₿0.2	$101.22K ₿5.94	$50.07K ₿2.67
7385	BUTTCOIN BUTTCOIN	$0.00005009	1.36	$50.06K	$0.0000508	$0.00004835	$88.53	$50.06K	$50.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}