結果ページ76 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	Pisscoin PISSCOIN	$0.00005724	-43.35	$57.17K	$0.0001033	$0.00004662	$15.37K	$57.17K	$57.17K
6723	Colon COLON	$0.00005865	-4.25	$57.62K	$0.0000664	$0.00005572	$27.62K	$57.62K	$57.62K
6724	Stink Coin STINKCOIN	$0.00005708	-2.84	$57.03K	$0.00005962	$0.00005619	$269.54	$57.03K	$57.03K
6725	AADex Finance ADE	$0.02292	0	$57.31K	$0	$0	$6.43	$229.25K	$57.31K
6726	Kine Protocol KINE	$0.002824 ₿0.0000030	-1.25	$57.07K ₿62.14	$0.002915 ₿0.0000031	$0.002781 ₿0.0000029	$23.75K ₿2.04	$282.37K ₿307.46	$57.07K ₿62.14
6727	Boshi BOSHI	$0.00005818	-6.48	$57.44K	$0.00006273	$0.00005752	$322.78	$57.44K	$57.44K
6728	AnyDex ADX	$0.00572	0	$57.2K	$0	$0	$294.33	$57.2K	$57.2K
6729	Sway Social SWAY	$0.001155 ₿0.000000059	-0.56	$57.15K ₿2.67	$0.001168 ₿0.000000061	$0.001153 ₿0.000000056	$40.47K ₿0.2	$115.6K ₿5.94	$57.15K ₿2.67
6730	Virtuals Index VTF	$0.4015	-7.34	$57.25K	$0.4598	$0.3969	$25.26K	$57.25K	$57.25K
6731	Resistance Girl REGI	$0.0005454	7.60	$54.55K	$0.0005952	$0.0005062	$679.63	$54.55K	$54.55K
6732	Metagalaxy Land MEGALAND	$0.00005705 ₿0.0000000043	-24.87	$57.06K ₿4.34	$0.0000761 ₿0.0000000046	$0.00005691 ₿0.0000000042	$121.95 ₿0.78	$57.06K ₿4.34	$57.06K ₿4.34
6733	Etherparty FUEL	$0.00005229 ₿0.0000000044	-7.58	$51.77K ₿4.4	$0.00005683 ₿0.0000000044	$0.00005038 ₿0.0000000041	$16.61K ₿0.06	$52.3K ₿4.45	$51.77K ₿4.4
6734	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0254 ₿0.00000030	$0.02292 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6735	Unique Utility UNQT	$0.0008768 ₿0.000000074	0	$56.94K ₿4.87	$0	$0	$1.78 ₿0	$87.69K ₿7.49	$56.94K ₿4.87
6736	earl EARL	$0.0000569	-14.51	$56.88K	$0.00006655	$0.00005603	$1.26K	$56.88K	$56.88K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002957 ₿0.000000000035	$0.000002886 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	FINS FINS	$0.00006742	-5.81	$56.99K	$0.00007189	$0.0000665	$40.79	$66.1K	$56.99K
6738	Cora CORA	$0.00006451	-12.78	$56.87K	$0.00007551	$0.00006451	$67.01	$64.42K	$56.87K
6739	GUS GUS	$0.000005679 ₿0.0000000015	-0.16	$56.82K ₿15.48	$0.00000573 ₿0.0000000019	$0.000005679 ₿0.0000000015	$0.96 ₿0.46	$56.82K ₿15.48	$56.82K ₿15.48
6740	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.67	$56.92K ₿0.93	$0 ₿0.	$0 ₿0.	$20.05 ₿0.1	$106.51K ₿1.73	$56.92K ₿0.93
6741	SEED SEED	$0.002835 ₿0.0000030	-3.97	$56.71K ₿60.98	$0.002984 ₿0.0000034	$0.002829 ₿0.0000015	$7.07 ₿4.22	$56.71K ₿60.98	$56.71K ₿60.98
6742	Rainbow Bridged DAI (Aurora) DAI	$1	0.06	$56.79K	$1.01	$0.9811	$80.14	$56.79K	$56.79K
6743	Official Wild 'N Out WILDNOUT	$0.00005619	-2.49	$56.18K	$0.00006005	$0.00005554	$3.68K	$56.18K	$56.18K
6744	ZilPepe ZILPEPE	$0.000000000134 ₿0.000000000000015	-2.63	$56.5K ₿6.56	$0.00000000014 ₿0.000000000000018	$0.000000000134 ₿0.000000000000015	$128.69 ₿0.03	$56.5K ₿6.56	$56.5K ₿6.56
6745	Blob BLOB	$0.00005818	-7.04	$56.42K	$0.00006349	$0.00005759	$150.19	$56.42K	$56.42K
6746	Banana N	$0.00005616	0	$56.17K	$0	$0	$81.64	$56.17K	$56.17K
6747	Squid Game SQUID	$0.0000005632 ₿0.000000000043	-3.02	$56.33K ₿4.35	$0.0000005808 ₿0.000000000048	$0.0000005617 ₿0.000000000040	$9.17 ₿0.08	$56.33K ₿4.35	$56.33K ₿4.35
6748	Monke MONKE	$0.00000005615 ₿0.00000000000075	0	$56.15K ₿0	$0	$0	$1.49K ₿0	$56.15K ₿0.76	$56.15K ₿0
6749	Deroute AI ORB	$0.0001623 ₿0.00000062	1.41	$56.32K ₿138.97	$0.0001642 ₿0.00000064	$0.0001585 ₿0.00000061	$17.5K ₿2.26	$162.81K ₿617.35	$56.32K ₿138.97
6750	Gençlerbirliği Fan Token GBSK	$0.001848 ₿0.000000077	-9.60	$56.08K ₿2.34	$0.002888 ₿0.000000077	$0.001574 ₿0.000000066	$2.38K ₿0.14	$148.53K ₿6.21	$56.08K ₿2.34
6751	FLUX FLUX	$0.01411 ₿0.0000013	-4.16	$56.06K ₿3.59	$0.1155 ₿0.0000013	$0.1105 ₿0.0000013	$212.86 ₿0.01	$56.06K ₿3.59	$56.06K ₿3.59
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ethereum Meta ETHM	$0 ₿0.00000000000000025	19.40	$66.22K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$341.57 ₿0	$66.22K ₿250.24	$66.22K ₿250.24
6753	Coinzix Token ZIX	$0.0000097 ₿0.0000000025	0.51	$55.92K ₿13.96	$0.000009929 ₿0.0000000027	$0.000009639 ₿0.0000000025	$17.03K ₿0.68	$58.27K ₿15.55	$55.92K ₿13.96
6754	WaultSwap WEX	$0.00000742 ₿0.000000015	-1.37	$55.8K ₿115.71	$0.000007529 ₿0.000000015	$0.000007379 ₿0.000000015	$6.11 ₿0.17	$59.26K ₿122.88	$55.8K ₿115.71
6755	Antara Token ANTT	$0.001101 ₿0.0000024	-0.20	$55.58K ₿0	$0.001159 ₿0.0000025	$0.001083 ₿0.0000023	$43.54K ₿2.64	$132.24K ₿289.86	$55.58K ₿0
6756	Vanity VNTY	$0.00005568	-20.38	$55.98K	$0.00009168	$0.00005005	$28.12K	$55.98K	$55.98K
6757	Radx Ai $RADX	$0.000008909	2.08	$55.63K	$0.000009209	$0.000008729	$193.43K	$55.63K	$55.63K
6758	Bird Dog on Base BIRDDOG	$0.00005577	-2.43	$55.78K	$0.00005716	$0.00005505	$71.02	$55.78K	$55.78K
6759	Bright Union BRIGHT	$0.002306 ₿0.00000021	-0.66	$55.65K ₿5.14	$0.01802 ₿0.00000021	$0.01781 ₿0.00000021	$104.03 ₿0.02	$253.66K ₿23.45	$55.65K ₿5.14
6760	BROKIE AI $BROKIE	$0.00005559	-21.80	$55.59K	$0.00007237	$0.00005482	$4.39K	$55.59K	$55.59K
6761	DELAY DELAY	$0.00006605	-7.37	$55.46K	$0.0000726	$0.00006587	$357.05	$62.91K	$55.46K
6762	Dexlab DXL	$0.0003332 ₿0.00000021	0.97	$55.56K ₿36.12	$0.0003368 ₿0.00000025	$0.0003279 ₿0.00000019	$55.17 ₿0.06	$333.22K ₿216.66	$55.56K ₿36.12
6763	Unidentified Anomalous Phenomena UAP	$0.00005959	-0.42	$55.59K	$0.00005996	$0.00005959	$6.95	$55.59K	$55.59K
6764	Warena RENA	$0.0005847 ₿0.000000039	-7.25	$55.69K ₿3.78	$0.000633 ₿0.000000040	$0.0005487 ₿0.000000036	$16.68K ₿0.2	$58.62K ₿3.98	$55.69K ₿3.78
6765	Sami SAMI1	$0.00005534	-8.43	$55.12K	$0.00006158	$0.00005429	$341.97	$55.12K	$55.12K
6766	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1063 ₿0.0000012	$0.1021 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6767	SUICY the Seal SUICY	$0.00005518	17.61	$55.19K	$0.0000553	$0.00004607	$1.39K	$55.19K	$55.19K
6768	Ardana DANA	$0.001178 ₿0.000000038	2.40	$55.28K ₿1.84	$0.0012 ₿0.000000039	$0.00115 ₿0.000000033	$15.13K ₿0.23	$147.31K ₿4.9	$55.28K ₿1.84
6769	Fourxbt FXBT	$0.00005529	-2.54	$55.32K	$0.00005729	$0.00005499	$723.9	$55.32K	$55.32K
6770	Defina Finance FINA	$0.0009376 ₿0.000000049	-0.46	$55.25K ₿0	$0.0009468 ₿0.000000050	$0.0009332 ₿0.000000047	$42.46 ₿0.39	$55.25K ₿2.88	$55.25K ₿0
6771	Ontos ONTOS	$0.0000551	-5.88	$55.11K	$0.00005968	$0.00005411	$705.48	$55.11K	$55.11K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Workie WORKIE	$0.0000554	-7.52	$55.2K	$0.00006044	$0.00005336	$626.96	$55.2K	$55.2K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.08358 ₿0.00000099	$0.05 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01132 ₿0.00000013	$0.01023 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	SQRCAT SQRCAT	$0.000000001141 ₿0.00000000000020	-5.63	$54.97K ₿0	$0.000000001219 ₿0.00000000000023	$0.000000001126 ₿0.00000000000019	$3.53 ₿0.35	$54.97K ₿9.98	$54.97K ₿0
6774	Axe AXE	$0.007548 ₿0.000000010	-0.22	$55.11K ₿0.07	$0.007576 ₿0.000000010	$0.007483 ₿0.000000010	$39.57 ₿0	$55.11K ₿0.21	$55.11K ₿0.07
6775	Froppy FROPPY	$0.0000001879	-2.07	$54.2K	$0.0000001921	$0.0000001867	$141.61K	$54.2K	$54.2K
6776	Tigra TIGRA	$0.00005966 ₿0.000000023	27.52	$59.67K ₿0	$0.00006153 ₿0.000000027	$0.00004637 ₿0.000000020	$1.48K ₿1.09	$59.67K	$59.67K ₿0
6777	Civfund Stone 0NE	$0.000000000056 ₿0.0000000000000076	-3.68	$55.09K ₿7.48	$0.000000000059 ₿0.0000000000000077	$0.000000000056 ₿0.0000000000000076	$6.98 ₿0	$55.09K ₿7.48	$55.09K ₿7.48
6778	Rainmaker Games RAIN	$0.0001308 ₿0.000000029	-16.47	$58.22K ₿13.3	$0.0001824 ₿0.000000032	$0.00012 ₿0.000000029	$52.62K ₿27.47	$130.99K ₿29.93	$58.22K ₿13.3
6779	hop cat HOP	$0.00005449	-14.82	$54.48K	$0.00006462	$0.00005366	$1.33K	$54.48K	$54.48K
6780	Remilia REMILIA	$0.0000547	-5.38	$54.67K	$0.00005866	$0.00005437	$25.37	$54.67K	$54.67K
6781	Wrapped Arsenal FC (Kayen) WAFC	$0.4932	-2.06	$54.9K	$0.5249	$0.492	$11.93K	$54.9K	$54.9K
6782	Falcon Token FNT	$0.000003919 ₿0.00000000016	0	$54.58K ₿2.31	$0	$0	$3.62 ₿0	$333.23K ₿14.09	$54.58K ₿2.31
6783	INU INU	$0.0000548	-4.62	$54.8K	$0.00005902	$0.00005414	$3.2K	$54.8K	$54.8K
6784	Ginnan GINNAN	$0.00000005452	-2.95	$54.52K	$0.00000005661	$0.00000005452	$640.35	$54.52K	$54.52K
6785	SAD MEOW SADMEOW	$0.00005514	5.95	$55.15K	$0.00005917	$0.000052	$1.73K	$55.15K	$55.15K
6786	Sumokoin SUMO	$0.0008368 ₿0.00000013	-2.13	$54.39K ₿8.17	$0.0008581 ₿0.00000013	$0.0008325 ₿0.00000013	$21.41 ₿0.03	$54.39K ₿12.18	$54.39K ₿8.17
6787	SOLY AI SOLY	$0.00005453	-6.71	$54.59K	$0.00005949	$0.0000542	$176.4	$54.59K	$54.59K
6788	NORA NORA	$0.00005424	-8.47	$54.3K	$0.00006116	$0.00005393	$1.14K	$54.3K	$54.3K
6789	sealwifhat SI	$0.0000534 ₿0.000000018	-1.10	$53.41K ₿0	$0.000055 ₿0.000000021	$0.0000523 ₿0.000000017	$287.55 ₿18.2	$53.41K ₿18.71	$53.41K ₿0
6790	Rabbit Finance RABBIT	$0.0005135 ₿0.000000022	-0.65	$54.64K ₿2.37	$0.0005171 ₿0.000000023	$0.0005098 ₿0.000000018	$18.11 ₿0.07	$91.91K ₿3.98	$54.64K ₿2.37
6791	CNNS CNNS	$0.00003092 ₿0.0000000015	-5.41	$54.27K ₿2.42	$0.00003283 ₿0.0000000015	$0.00003038 ₿0.0000000013	$17.85K ₿0	$308.49K ₿13.77	$54.27K ₿2.42
6792	GAG Token GAG	$0.004543	7.46	$54.13K	$0.004559	$0.004223	$18.86K	$299.88K	$54.13K
6793	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005159 ₿0.0000000061	$0.0004045 ₿0.0000000048	$0.01 ₿0	$54.55K ₿2.51	$54.17K ₿2.5
6794	Ultimate Frog Racing UFR	$0.00005416	-4.26	$54.17K	$0.00005755	$0.00005369	$96.91	$54.17K	$54.17K
6795	Let that sink in SINK	$0.00006857	0.79	$54.64K	$0.00007008	$0.00006653	$131.66K	$54.64K	$54.64K
6796	MemeDAO MEMD	$0.000000000129 ₿0.0000000000000063	0.66	$54.21K ₿2.67	$0.000000000129 ₿0.0000000000000064	$0.000000000127 ₿0.0000000000000062	$49.35 ₿0.62	$54.21K ₿2.67	$54.21K ₿2.67
6797	Spellfire SPELLFIRE	$0.0001492 ₿0.000000013	-28.14	$54.08K ₿4.81	$0.0002143 ₿0.000000013	$0.0001465 ₿0.000000012	$157.57K ₿1.75	$95.51K ₿8.49	$54.08K ₿4.81
6798	KumaDex Token DKUMA	$0.00008341 ₿0.0000000076	-2.22	$54.01K ₿0	$0.0006549 ₿0.0000000078	$0.0006358 ₿0.0000000075	$102.66 ₿0.01	$86.35K ₿2.8	$54.01K ₿0
6799	Gun Game GG	$0.0007919	0	$54K	$0	$0	$390.65	$70.01K	$54K
6800	O-megax O-MEGAX	$0.00007156	6.63	$53.67K	$0.00008064	$0.00006703	$3.8K	$71.57K	$53.67K
6801	Multichain Bridged USDC (Moonbeam) USDC	$0.04262 ₿0.000014	-5.59	$53.97K ₿0	$0.04543 ₿0.000014	$0.04224 ₿0.0000029	$4.27 ₿0.01	$53.97K	$53.97K ₿0
6802	Stride Staked Stars STSTARS	$0.002961 ₿0.00000064	-5.62	$53.78K ₿22.86	$0.003139 ₿0.00000065	$0.002938 ₿0.00000058	$0 ₿0.03	$53.78K ₿22.86	$53.78K ₿22.86
6803	Inf++ INF++	$0.00008289	-21.54	$54.03K	$0.000107	$0.00008174	$53.96	$54.03K	$54.03K
6804	Neroboss NEROBOSS	$0.00005372	-5.46	$53.72K	$0.00005772	$0.00005339	$2.22	$53.72K	$53.72K
6805	Good Entry GOOD	$0.0001154 ₿0.000000082	3.97	$53.79K ₿37.42	$0.007282 ₿0.000000086	$0.006666 ₿0.000000079	$11.43 ₿0.16	$77.73K ₿53.2	$53.79K ₿37.42
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6806	Stargate Bridged USDT (Fuse) USDT	$0.9956	-1.88	$53.42K	$1.01	$0.9735	$10.69K	$53.42K	$53.42K
6807	Ikigai IKIGAI	$0.0000665	-0.47	$53.52K	$0.00006747	$0.00006406	$127.09K	$53.52K	$53.52K
6808	BabyMarvin Inu BABYMARVIN	$0.0000001274	0	$53.6K	$0	$0	$70.16	$53.6K	$53.6K
6809	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.60	$53.54K ₿0	$0.0005387 ₿0.0000029	$0.0005346 ₿0.0000028	$1.03 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6810	QHUB QHUB	$0.0003909 ₿0.0000019	-3.18	$53.62K ₿90.61	$0.0004037 ₿0.0000020	$0.0003748 ₿0.0000016	$17.74K ₿6.72	$390.94K ₿1.97K	$53.62K ₿90.61
6811	レジット LBA	$0.00007886 ₿0.0000000072	-3.29	$53.24K ₿4.9	$0.0000877 ₿0.0000000076	$0.00007668 ₿0.0000000069	$16.4K ₿0.02	$78.87K ₿7.26	$53.24K ₿4.9
6812	Mochi Market MOMA	$0.001442 ₿0.000000057	0.30	$53.43K ₿2.14	$0.005134 ₿0.000000061	$0.004632 ₿0.000000055	$3.49 ₿0.21	$144.21K ₿5.78	$53.43K ₿2.14
6813	KIRI KIRI	$0.00005332	-7.40	$53.32K	$0.0000587	$0.00005352	$465.51	$53.32K	$53.32K
6814	Decentr DEC	$0.0004916 ₿0.00000013	-1.15	$53.55K ₿15.18	$0.0005041 ₿0.00000014	$0.0004753 ₿0.00000013	$90.85 ₿2.3	$98.47K ₿27.91	$53.55K ₿15.18
6815	ARMOR ARMOR	$0.0002249 ₿0.000000038	-4.06	$53.4K ₿9.15	$0.0002368 ₿0.000000041	$0.0002249 ₿0.000000038	$16.11 ₿0.06	$168.7K ₿28.91	$53.4K ₿9.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}