結果ページ76 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6620	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009974	-3.04	$99.73K	$0.0001036	$0.00009925	$841.26	$99.73K	$99.73K
6621	Etherparty FUEL	$0.0001007 ₿0.0000000044	8.06	$99.7K ₿4.4	$0.000112 ₿0.0000000044	$0.00008904 ₿0.0000000041	$98.6K ₿0.06	$100.72K ₿4.45	$99.7K ₿4.4
6622	Tigra TIGRA	$0.00009969 ₿0.000000023	0.45	$99.69K ₿0	$0.0001011 ₿0.000000027	$0.00009906 ₿0.000000020	$327.86 ₿1.09	$99.69K	$99.69K ₿0
6623	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1446 ₿0.0000013	$0.1436 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003987 ₿0.000000037	$0.003414 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Wrapped Argentine Football Association (Kayen) WARG	$0.8059	-1.71	$99.57K	$0.8275	$0.8033	$1.12K	$99.57K	$99.57K
6625	KIATOKEN KIA	$0.000199	0.01*	$99.54K	$0.000199	$0.000199	$44.54K	$199.07K	$99.54K
6626	Liquor LIQ	$0.00000143	1.37	$99.49K	$0.000001439	$0.000001399	$116.67	$99.49K	$99.49K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	Solarbeam SOLAR	$0.002624 ₿0.00000041	2.37	$99.44K ₿8.63	$0.002761 ₿0.00000043	$0.002554 ₿0.00000041	$16.6 ₿0.02	$99.44K ₿1.04	$99.44K ₿8.63
6628	Allbridge Bridged SOL (Near Protocol) SOL	$149.65	0.38	$99.37K	$150.14	$147.84	$241.09	$99.37K	$99.37K
6629	Wrapped Bitcoin (Universal) UBTC	$105,478	0.35	$99.33K	$107,036	$104,275	$2.42K	$99.33K	$99.33K
6630	DOM DOM	$0.00009927	-9.87	$99.27K	$0.0001107	$0.00009893	$788.95	$99.27K	$99.27K
6631	Sui Bull BULL	$0.000009939	-0.20	$99.24K	$0.000009969	$0.00000968	$132.93K	$99.24K	$99.24K
6632	SolChicks CHICKS	$0.00004814 ₿0.0000000013	-0.01*	$99.13K ₿2.73	$0.00004814 ₿0.0000000014	$0.00004814 ₿0.0000000013	$1.57 ₿0	$481.46K ₿13.28	$99.13K ₿2.73
6633	Larissa Blockchain LRS	$0.007416 ₿0.00000093	1.19	$99K ₿6.09	$0.007457 ₿0.0000010	$0.007222 ₿0.00000088	$3.73K ₿0.23	$161.8K ₿6.32	$99K ₿6.09
6634	Project Rocket ROCKET	$0.0000002352	-14.16	$98.99K	$0.0000002761	$0.0000002118	$5.31K	$98.99K	$98.99K
6635	ChainPort PORTX	$0.0005782 ₿0.00000014	-8.88	$98.96K ₿25.36	$0.0006347 ₿0.00000016	$0.0005778 ₿0.00000014	$93.71K ₿0.48	$393.1K ₿101.61	$98.96K ₿25.36
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	soup.game SOUP	$0.009252	-0.18	$98.82K	$0.009271	$0.009223	$2.1K	$98.82K	$98.82K
6637	Ember Sword EMBER	$0.0005762	4.44	$98.73K	$0.0006037	$0.0005517	$101.66K	$1.44M	$98.73K
6638	Dollar DOLLAR	$0.00009899	-8.06	$98.64K	$0.0001078	$0.00009898	$2.38K	$98.64K	$98.64K
6639	SakeToken SAKE	$0.001338 ₿0.000000027	8.21	$98.62K ₿2.03	$0.001543 ₿0.000000027	$0.001236 ₿0.000000026	$114.75K ₿0.67	$182.36K ₿3.76	$98.62K ₿2.03
6640	Basedmilio BASED	$0.00009867	-0.88	$98.6K	$0.0001011	$0.00009828	$24.95	$98.6K	$98.6K
6641	Aletheia ALETHEIA	$0.00009854	0.82	$98.54K	$0.0001013	$0.0000966	$1.74	$98.54K	$98.54K
6642	One Cash ONC	$0.06414 ₿0.0000016	7.29	$98.27K ₿2.58	$0.06795 ₿0.0000016	$0.05651 ₿0.0000015	$106.32K ₿0.18	$98.27K ₿2.58	$98.27K ₿2.58
6643	WIN WIN	$0.00005318	-6.61	$98.22K	$0.00005717	$0.00005318	$1.31K	$531.82K	$98.22K
6644	humanDAO HDAO	$0.001449 ₿0.000000067	2.73	$98.19K ₿4.6	$0.007167 ₿0.000000067	$0.006959 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6645	Chachamaru CHACHA	$0.00009817	-3.88	$98.17K	$0.000118	$0.00009806	$174.46K	$98.17K	$98.17K
6646	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-1.19	$98.17K ₿0	$0.001025 ₿0.0000055	$0.000998 ₿0.0000034	$7.94 ₿40.29	$100.16K ₿477.43	$98.17K ₿0
6647	Ether-1 ETHO	$0.001273 ₿0.00000011	-13.68	$98.15K ₿6.49	$0.001533 ₿0.00000014	$0.001237 ₿0.000000068	$766.98 ₿0.79	$98.15K	$98.15K ₿6.49
6648	Wrapped Real Sociedad (Kayen) WRSO	$0.5439	-1.15	$98.08K	$0.5642	$0.542	$160.19	$98.08K	$98.08K
6649	Citadel by Virtuals CITDEL	$0.00009807	0.52	$98.07K	$0.000105	$0.00009566	$947.1	$98.07K	$98.07K
6650	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9748 ₿0.0000092	$0.9315 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6651	Justice for Zachxbt ZACHXBT	$0.00009793	-1.06	$97.9K	$0.0001019	$0.00009733	$130.65	$97.9K	$97.9K
6652	Pochita on Ethereum POCHITA	$0.0000002322	-3.75	$97.71K	$0.0000002414	$0.0000002315	$548.87	$97.71K	$97.71K
6653	glonkybot GLANKER	$0.0000009767	-2.87	$97.59K	$0.000001019	$0.0000009728	$344.93	$97.59K	$97.59K
6654	サブストラタム SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007427 ₿0.0000000070	$0.0005483 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	BOOP BOOP	$0.00009964	-1.35	$97.57K	$0.0001034	$0.00009951	$177.01	$97.57K	$97.57K
6655	Mini GOUT MINIGOUT	$0.0000001757	0	$97.53K	$0	$0	$1.87	$97.53K	$97.53K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006284 ₿0.0000000059	$0.0005599 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Bitcoin breaking $100 in 2013 ISAAC	$0.00009817	-4.46	$97.49K	$0.000105	$0.00009817	$527.43	$97.49K	$97.49K
6657	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0.59	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009625 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6658	DuelFi DUELFI	$0.00009739	2.23	$97.39K	$0.0001049	$0.00009069	$4.18K	$97.39K	$97.39K
6659	Myra MYRA	$0.00009715 ₿0.000000037	-0.69	$97.13K ₿0	$0.000101 ₿0.000000042	$0.00009634 ₿0.000000036	$8.42 ₿0.72	$97.13K	$97.13K ₿0
6660	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05138 ₿0.00000048	$0.007777 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6661	Boshi BOSHI	$0.00009836	-1.11	$96.92K	$0.00009982	$0.00009721	$32.61	$96.92K	$96.92K
6662	New Born Rhino LAKKHI	$0.00009691	-6.93	$96.9K	$0.0001064	$0.00009678	$1.05K	$96.9K	$96.9K
6663	LUMI LUMI	$0.00009689	0	$96.86K	$0	$0	$16.14	$96.86K	$96.86K
6664	dark maga DMAGA	$0.0000002302	-12.94	$96.86K	$0.0000002683	$0.0000002285	$41.21K	$96.86K	$96.86K
6665	handle.fi FOREX	$0.0008482 ₿0.000000084	2.91	$96.85K ₿9.67	$0.0008971 ₿0.000000084	$0.0007582 ₿0.000000081	$99.2K ₿0.22	$356.28K ₿35.57	$96.85K ₿9.67
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	OpenDAO SOS	$0.000000002426 ₿0.00000000000057	9.55	$96.79K ₿22.83	$0.000000002492 ₿0.00000000000060	$0.000000002189 ₿0.00000000000056	$2.15 ₿9.08	$242.6K ₿57.23	$96.79K ₿22.83
6667	Popcorn PCORN	$0.00004838	0	$96.76K	$0	$0	$5.26K	$96.76K	$96.76K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.00364 ₿0.000000034	$0.003164 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Mona Arcane MONA	$0.00009674	-12.40	$96.73K	$0.0001114	$0.00009658	$2.21K	$96.73K	$96.73K
6669	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6670	AntiMatter TUNE	$0.002907 ₿0.0000017	0.10	$96.53K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$100.2K ₿0.67	$290.79K ₿177.9	$96.53K ₿59.05
6671	QLix QLIX	$0.09636	-8.28	$96.36K	$0.1057	$0.09625	$1.22K	$96.36K	$96.36K
6672	Baby BABY	$0.0000001009 ₿0.00000000071	0.35	$96.33K ₿0	$0.000000104 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$216.97 ₿18.24	$99.04K ₿714.88	$96.33K ₿0
6673	Argo ARGO	$0.00009597	0	$95.98K	$0	$0	$66.86	$95.98K	$95.98K
6674	Mercurial MER	$0.0001703 ₿0.0000000045	0.10	$95.93K ₿2.52	$0.0001753 ₿0.0000000049	$0.0001679 ₿0.0000000039	$133.81 ₿0	$170.38K ₿4.47	$95.93K ₿2.52
6675	Janet JANET	$0.0000959	-16.81	$95.91K	$0.0001153	$0.00009191	$124.86K	$95.91K	$95.91K
6676	WolfWifBallz BALLZ	$0.0000959 ₿0.00000019	1.91	$95.91K ₿193.7	$0.0000993 ₿0.00000022	$0.00009364 ₿0.00000016	$181.24 ₿16.72	$95.91K ₿193.7	$95.91K ₿193.7
6677	PHDKitty PHDKITTY	$0.00009587	10.16	$95.86K	$0.0001187	$0.00008676	$31.99K	$95.86K	$95.86K
6678	MollarsToken MOLLARS	$0.01376	-2.17	$95.84K	$0.01597	$0.01373	$45.06K	$113.74K	$95.84K
6679	Acent ACE	$0.0008014 ₿0.00000012	-7.37	$95.79K ₿14.86	$0.0008747 ₿0.00000013	$0.0007807 ₿0.00000011	$214.82K ₿3.2	$1.6M ₿248.67	$95.79K ₿14.86
6680	Rizo RIZO	$0.0000002275 ₿0.000000000020	-0.50	$95.74K ₿0	$0.0000002307 ₿0.000000000020	$0.0000002272 ₿0.000000000014	$38.35 ₿0.22	$95.74K ₿0.86	$95.74K ₿0
6681	Kroma Bridged USDT (Kroma) USDT	$0.9987	-0.11	$95.63K	$1	$0.9907	$2.16K	$95.63K	$95.63K
6682	DANCE MEMECOIN DANCE	$0.00001314	0	$95.52K	$0	$0	$3.36	$105.22K	$95.52K
6683	BITBONDS BITBONDS	$0.00009579	-37.07	$95.51K	$0.0001524	$0.00009254	$14.89K	$95.51K	$95.51K
6684	Salt Bae For The People SBAE	$0.00009532	1.40	$95.33K	$0.00009767	$0.0000933	$97.42	$95.33K	$95.33K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09127 ₿0.00000086	$0.07872 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6686	MAGA SHIBA MAGASHIB	$0.000000000002	16.37	$95.22K	$0.000000000003	$0.000000000002	$8.73K	$95.22K	$95.22K
6687	DogLibre DOGL	$0.00000001082	0.46	$95.08K	$0.00000001129	$0.00000001053	$12.5K	$5.41M	$95.08K
6688	OctoFi OCTO	$0.2692 ₿0.0000069	3.02	$95.02K ₿2.46	$0.2818 ₿0.0000078	$0.2613 ₿0.0000068	$3.69K ₿0.59	$215.43K ₿5.57	$95.02K ₿2.46
6689	Ton Inu TINU	$0.00009498 ₿0.000000098	-3.10	$94.98K ₿98.63	$0.0000983 ₿0.00000011	$0.00009446 ₿0.000000058	$206.85 ₿7.37	$94.98K ₿98.63	$94.98K ₿98.63
6690	gemxbt GEMXBT	$0.0000999	0.69	$94.9K	$0.0001016	$0.00009731	$535.47	$94.9K	$94.9K
6691	Strategic Meme Reserve SMR	$0.0000948	0	$94.78K	$0	$0	$264.23	$94.78K	$94.78K
6692	Quasacoin QUA	$0.001179 ₿0.000000027	0.88	$94.61K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$64.99K ₿1.76	$300.26K ₿27.73	$94.61K ₿0
6693	Harold HAROLD	$0.00009595 ₿0.00000010	-1.47	$94.61K ₿0	$0.00009969 ₿0.00000019	$0.00009577 ₿0.000000099	$289.95 ₿21.55	$94.61K ₿105.37	$94.61K ₿0
6694	BROCCOLI BROCCOLI	$0.00009458	-0.95	$94.58K	$0.00009603	$0.00009443	$117.77	$94.58K	$94.58K
6695	BlockAI BAI	$0.1411	-2.62	$94.56K	$0.1451	$0.1409	$50.43K	$846.91K	$94.56K
6696	Calicoin CALICO	$0.00009852	0.30	$94.5K	$0.0001019	$0.00009723	$8.74	$94.5K	$94.5K
6697	ERNIE $ERNIE	$0.0001104	-1.40	$94.45K	$0.0001119	$0.0001065	$1.95K	$94.45K	$94.45K
6698	Agent Zero $WSB	$0.004495	-0.48	$94.4K	$0.00456	$0.004479	$4.47	$94.4K	$94.4K
6699	B Money AKA Brett BMONEY	$0.0000983	0.89	$94.26K	$0.00009851	$0.00009697	$822.52	$94.26K	$94.26K
6700	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004846 ₿0.0000000045	$0.0004362 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6701	OnX Finance ONX	$0.009528 ₿0.00000028	-26.57	$94.18K ₿2.85	$0.01297 ₿0.00000029	$0.009471 ₿0.00000027	$124.81K ₿0.14	$94.41K ₿2.85	$94.18K ₿2.85
6702	Corite CO	$0.0004292 ₿0.000000079	5.12	$94.16K ₿17.47	$0.008609 ₿0.000000081	$0.007815 ₿0.000000073	$3.91 ₿1.2	$429.24K ₿79.62	$94.16K ₿17.47
6703	Colon COLON	$0.00009585	-15.30	$94.08K	$0.0001134	$0.00009561	$41.43K	$94.08K	$94.08K
6704	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001934 ₿0.000000000000018	$0.000000001624 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6705	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6706	feetcoin FEETCOIN	$0.00009383	-3.07	$93.8K	$0.0000995	$0.00009365	$450.1	$93.8K	$93.8K
6707	CHIPI CHIPI	$0.00009375 ₿0.000000013	-21.58	$93.73K ₿0	$0.001891 ₿0.000000017	$0.001393 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6708	Mewing Coin MEWING	$0.00009364	0.19	$93.64K	$0.00009692	$0.00009278	$70.3	$93.64K	$93.64K
6709	Just Cuz CUZ	$0.00009364	-1.21	$93.63K	$0.00009479	$0.00009346	$2.83	$93.63K	$93.63K
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001232 ₿0.000000011	$0.00111 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}