結果ページ76 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Wrapped Arsenal FC (Kayen) WAFC	$0.3978	-5.64	$81.74K	$0.4268	$0.3939	$2.46K	$81.72K	$81.74K
7512	Prystine PRYS	$0.00008166	4.11	$81.67K	$0.00008292	$0.0000781	$76.27	$81.67K	$81.67K
7513	Geez PNutz PNUTZ	$0.2249	-1.64	$81.65K	$0.234	$0.2176	$281.31	$81.65K	$81.65K
7514	CoinDesk DeFi Select Index DFX	$1.08	-0.01*	$81.58K	$1.1	$1.07	$1.32K	$81.58K	$81.58K
7515	GHOAD GHOAD	$0.00002036	8.88	$81.44K	$0.00002241	$0.0000187	$4.11K	$81.44K	$81.44K
7516	Pledge PLEDGE	$0.00008142	0	$81.42K	$0	$0	$96.66	$81.42K	$81.42K
7517	Port Finance PORT	$0.002286 ₿0.00000033	-0.94	$81.28K ₿12.06	$0.002361 ₿0.00000036	$0.002188 ₿0.00000031	$14.11K ₿4.11	$228.16K ₿33.86	$81.28K ₿12.06
7518	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7519	Shogun SHOGUN	$0.003864	2.80	$81.15K	$0.003881	$0.00375	$500.65	$81.15K	$81.15K
7520	fair FAIR	$0.0003901	1.94	$81.14K	$0.0003949	$0.0003811	$7.66	$392.27K	$81.14K
7521	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.167 ₿0.0000018	$0.1497 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7522	Hyperlane Bridged USDT (Radix) HUSDT	$1	0.76	$80.76K	$1.02	$0.9801	$500.88	$80.76K	$80.76K
7523	Mist MIST	$0.001435 ₿0.00000012	2.30	$80.92K ₿7.04	$0.001475 ₿0.00000014	$0.001403 ₿0.00000012	$40.2K ₿1.46	$1.44M ₿124.83	$80.92K ₿7.04
7524	Self Chain SLF	$0.0004844	-0.18	$80.9K	$0.0004968	$0.0004843	$56.23K	$162.77K	$80.9K
7525	Victorai by Virtuals VCTRAI	$0.00008076	-2.62	$80.85K	$0.00008485	$0.00007673	$616.15	$80.85K	$80.85K
7526	Hivello HVLO	$0.0001153	0.27	$80.74K	$0.0001158	$0.0001146	$106.9K	$1.15M	$80.74K
7527	Holdcoin HOLD	$0.00000806	-0.10	$80.65K	$0.000008399	$0.000007999	$12.42K	$80.65K	$80.65K
7528	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.6K	$80.61K
7529	Veno Finance Staked ETH LETH	$3,300.82 ₿0.050	0.33	$80.46K ₿0	$3,308.78 ₿0.	$3,289.81 ₿0.	$2.61 ₿0	$80.46K ₿3.72	$80.46K ₿0
7530	ZARO Coin ZARO	$0.0001141	1.41	$80.55K	$0.0001145	$0.0001118	$86.81	$114.28K	$80.55K
7531	Quakk QUAKK	$0.00008197	3.08	$80.52K	$0.00008241	$0.00007951	$12.9	$80.52K	$80.52K
7532	YEETI 液体 YEETI	$0.00008045	0	$80.45K	$0	$0	$0.46	$80.45K	$80.45K
7533	Groggo By Matt Furie GROGGO	$0.0002163	0	$80.45K	$0	$0	$254.75	$80.45K	$80.45K
7534	Orchai OCH	$0.009951 ₿0.000018	6.17	$80.37K ₿68.62	$0.01099 ₿0.000021	$0.009371 ₿0.000018	$1.52 ₿8.42	$199.02K ₿378.91	$80.37K ₿68.62
7535	Wolfenstein WOLF	$0.00008027	1.78	$80.28K	$0.0000987	$0.00006635	$35.5K	$80.28K	$80.28K
7536	EQIFi EQX	$0.0001605 ₿0.00000012	-23.25	$80.27K ₿45.17	$0.0002802 ₿0.00000013	$0.0001472 ₿0.00000012	$197.49 ₿3.79	$80.27K ₿64.34	$80.27K ₿45.17
7537	TheTrenches TRENCHES	$0.00007982	5.11	$79.81K	$0.00008061	$0.00007495	$20.46	$79.81K	$79.81K
7538	RWAI by Virtuals RWAI	$0.0001146	-1.56	$80.16K	$0.0001179	$0.0001094	$10.2	$114.61K	$80.16K
7539	GTF GTF	$0.0000008013	-2.96	$80.14K	$0.0000008392	$0.0000007944	$404.2	$80.14K	$80.14K
7540	Rizo RIZO	$0.0000001901 ₿0.000000000020	1.37	$80.03K ₿0	$0.0000001916 ₿0.000000000020	$0.0000001864 ₿0.000000000014	$149.1 ₿0.22	$80.03K ₿0.86	$80.03K ₿0
7541	Medusa MEDUSA	$0.0004004	0.01*	$80.09K	$0.0004051	$0.0003973	$92.92	$80.09K	$80.09K
7542	Based USA USA	$0.0000799	-1.68	$79.91K	$0.00008529 ₿0.	$0.00007846 ₿0.	$1.41K ₿0	$79.91K	$79.91K
7543	SpookySwap Bridged WBNB (Fantom) WBNB	$13.22	62.36	$80.01K	$13.22 ₿0.	$8.14 ₿0.	$2.29 ₿0	$80.01K	$80.01K
7544	Pryzm PRYZM	$0.0002661	0	$79.99K	$0	$0	$940.51	$288.21K	$79.99K
7545	Podflow AI by Virtuals POD	$0.00008079	-5.36	$79.97K	$0.0000861 ₿0.	$0.00008037 ₿0.	$5.52 ₿0	$79.97K	$79.97K
7546	aiRight AIRI	$0.00006252 ₿0.000000087	-5.99	$79.91K ₿99	$0.00006684 ₿0.000000088	$0.00006252 ₿0.000000085	$0.48 ₿3.17	$116.31K ₿163.83	$79.91K ₿99
7547	AADex Finance ADE	$0.03191	0	$79.78K	$0	$0	$2.17	$319.13K	$79.78K
7548	Real MXN MXNE	$0.05581	-0.02	$79.76K	$0.05582	$0.05575	$223.22	$79.76K	$79.76K
7549	Beercoin 2 BEER2	$0.0000002015	-1.35	$79.73K	$0.0000002085	$0.0000001974	$101.96	$106.44K	$79.73K
7550	パックコイン PAC	$0.00000457 ₿0.0000000012	6.93	$79.7K ₿22.4	$0.00000457 ₿0.0000000017	$0.000003829 ₿0.0000000011	$32.17 ₿0.59	$228.46K ₿64.21	$79.7K ₿22.4
7551	HUNT HUNT	$0.00009903	-4.53	$79.7K	$0.0001037	$0.00009671	$215.26	$96.83K	$79.7K
7552	Magallaneer MAGAL	$0.00007927	-1.29	$79.69K	$0.00008195	$0.00007745	$362.64	$79.69K	$79.69K
7553	StreamerCoin STREAMER	$0.00007917	0.01*	$79.6K	$0.00008995	$0.00007648	$2.53K	$79.6K	$79.6K
7554	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7555	Mikawa Inu SHIKOKU	$0.000000000079	2.67	$79.49K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$100.04 ₿0	$79.49K	$79.49K
7555	Artificial Neural Network NEURAL	$0.079	0	$79K	$0	$0	$6	$79K	$79K
7556	Akuma Inu AKUMA	$0.0000001192	0.12	$79.47K	$0.0000001208	$0.0000001188	$14.31K	$79.47K	$79.47K
7557	Monkey MONKEY	$0.000000000264 ₿0.000000000000016	2.81	$79.44K ₿6.74	$0.000000000266 ₿0.000000000000019	$0.000000000257 ₿0.000000000000014	$10.83 ₿0.78	$79.44K ₿6.74	$79.44K ₿6.74
7558	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007928	-1.00	$79.29K	$0.00008116 ₿0.	$0.0000755 ₿0.	$42.68 ₿0	$79.29K	$79.29K
7559	Senspark (POL) SEN	$0.0007791	16.39	$77.61K	$0.0007968	$0.0006694	$10.98	$7.79M	$77.61K
7560	Superseed Bridged WETH (Superseed) WETH	$3,131.56	1.27	$79.35K	$3,132.1 ₿0.	$3,066.11 ₿0.	$20.37K ₿0	$79.36K	$79.35K
7561	DinoSwap DINO	$0.0005094 ₿0.000000013	-0.29	$79.2K ₿2.17	$0.0005138 ₿0.000000014	$0.0005094 ₿0.000000013	$19.72 ₿0.01	$88.98K ₿2.44	$79.2K ₿2.17
7562	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0	$79.16K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.52 ₿0.14	$79.16K ₿4.35	$79.16K ₿4.35
7563	BLOXWAP BLOXWAP	$0.00007855	-9.05	$78.99K	$0.00009129	$0.00007645	$2.42K	$78.99K	$78.99K
7564	Rentible RNB	$0.007896 ₿0.0000011	-0.23	$78.97K ₿12.04	$0.007947 ₿0.0000012	$0.007836 ₿0.0000011	$119.69 ₿0.25	$78.97K ₿12.04	$78.97K ₿12.04
7565	PARADOX PARADOX	$0.07885	-0.79	$78.92K	$0.08146	$0.07724	$145.38	$78.92K	$78.92K
7566	Donald Toad Coin DTC	$0.001155	-0.05	$78.85K	$0.001164	$0.001141	$55.57K	$78.85K	$78.85K
7567	Govi GOVI	$0.005098 ₿0.0000039	-0.31	$78.73K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$31.69K ₿0.68	$163.17K ₿127.12	$78.73K ₿61.34
7568	Archethic UCO	$0.0001893 ₿0.00000062	3.55	$78.69K ₿0	$0.0001893 ₿0.00000064	$0.0001828 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7569	Dawae DAWAE	$0.0000793	3.94	$78.66K	$0.00007949	$0.00007629	$8.96	$78.66K	$78.66K
7570	Sender AI ASI	$0.001632	-1.05	$78.62K	$0.001675	$0.00163	$90.32K	$1.63M	$78.62K
7571	OnlyCalls by Virtuals CALLS	$0.00007904	-0.20	$78.58K	$0.00008113 ₿0.	$0.00007488 ₿0.	$19.42 ₿0	$78.58K	$78.58K
7572	bitSmiley SMILE	$0.003241	10.85	$78.52K	$0.005682	$0.002529	$135.33K	$674.25K	$78.52K
7573	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.76	$78.51K ₿18.55	$0.0003512 ₿0.000000084	$0.0003442 ₿0.000000079	$2.97 ₿0.22	$79.93K ₿18.88	$78.51K ₿18.55
7574	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08126 ₿0.00000089	$0.07991 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7575	REGENT REGENT	$0.0000799	-1.64	$78.45K	$0.00008339	$0.00007788	$1.61K	$78.45K	$78.45K
7576	Media Network MEDIA	$0.3136 ₿0.00031	10.21	$78.41K ₿77.71	$0.3173 ₿0.00031	$0.284 ₿0.00030	$1.52K ₿4.05	$272.65K ₿270.22	$78.41K ₿77.71
7577	Chill Drone CHONE	$0.00007854	0	$78.26K	$0	$0	$8.31	$78.26K	$78.26K
7578	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	4.77	$78.24K	$1.01	$0.9686	$771.71	$78.24K	$78.24K
7579	PolyPort POLYPORT	$0.00007778	12.61	$77.78K	$0.00007822	$0.0000687	$1.52K	$77.78K	$77.78K
7580	CATBAT CATBAT	$0.00008545	5.08	$78.19K	$0.00008561	$0.00008132	$97.71	$78.41K	$78.19K
7581	SpaceCatch CATCH	$0.001468 ₿0.000029	0.68	$78.13K ₿0	$0.001575 ₿0.000030	$0.001409 ₿0.000028	$16.43K ₿9.36	$145.07K ₿2.92K	$78.13K ₿0
7582	nftxbt NFTXBT	$0.00007847	0.70	$78.07K	$0.00008069	$0.00007462	$272.83	$78.07K	$78.07K
7583	NORUGGIES NORUGGIES	$0.00007802	-6.23	$77.63K	$0.00008503	$0.00007485	$993.91	$77.63K	$77.63K
7584	Solberg SLB	$0.008311 ₿0.00000021	0.26	$78.05K ₿2.05	$0.008355 ₿0.00000022	$0.008263 ₿0.00000021	$80.23 ₿0.01	$833.79K ₿21.95	$78.05K ₿2.05
7585	Wrapped OptiDoge WOPTIDOGE	$0.0000001852 ₿0.000000000019	2.32	$77.95K ₿8.21	$0.0000001855 ₿0.	$0.000000181 ₿0.	$61.18 ₿0	$77.95K ₿8.21	$77.95K ₿8.21
7586	EchoLeaks by Virtuals ECHO	$0.00007809	-30.56	$77.87K	$0.0001133	$0.00007498	$4.93K	$77.87K	$77.87K
7587	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0	$0	$317.47	$77.86K	$77.86K
7588	BUU BUU	$0.00007799	-0.12	$77.86K	$0.00007927	$0.00007703	$4.12	$77.86K	$77.86K
7589	SPLASH SPLASH	$0.00778	-1.13	$77.8K	$0.008016	$0.007595	$100.4	$77.8K	$77.8K
7590	Xenopus laevis XENO	$0.00008674	4.08	$77.78K	$0.00008695	$0.00008335	$98.69	$86.44K	$77.78K
7591	Black Unicorn Corp. MOON	$0.000005759	0	$77.71K	$0	$0	$13.31	$77.71K	$77.71K
7592	Unilend USD UNIUSD	$1.01	2.03	$77.7K	$1.01	$0.9935	$6.95	$77.7K	$77.7K
7593	Atto ATTO	$0.00006669	-0.11	$77.67K	$0.00006676	$0.0000666	$24.47K	$1.2M	$77.67K
7594	SuperMeme SPR	$0.0002083	0.46	$77.59K	$0.0002096	$0.0002062	$1.45	$208.57K	$77.59K
7595	Team Heretics Fan Token TH	$0.03951 ₿0.0000047	-0.19	$77.57K ₿0	$0.03963 ₿0.0000050	$0.03949 ₿0.0000046	$0.19 ₿0	$197.57K ₿23.73	$77.57K ₿0
7597	Land Wu LANDWU	$0.000000000184	0.59	$77.48K	$0.000000000185	$0.00000000018	$24.99	$77.48K	$77.48K
7598	Melon Dog MELON	$0.00019 ₿0.00000017	2.06	$77.46K ₿72.6	$0.0001932 ₿0.00000019	$0.0001856 ₿0.00000016	$30.26 ₿1.12	$77.46K ₿72.6	$77.46K ₿72.6
7599	Wrapped Electroneum WETN	$0.001222	0.09	$77.42K	$0.001266 ₿0.	$0.001189 ₿0.	$3.8K ₿0	$76.98K	$77.42K
7600	Sock Inu SINU	$0.00007736	2.36	$77.36K	$0.00007784	$0.00007556	$109.83	$77.36K	$77.36K
7601	Wrapped Sonic WS	$0.09168	3.04	$77.31K	$0.09247 ₿0.	$0.0881 ₿0.	$1.92M ₿0	$77.31K	$77.31K
7602	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007148 ₿0.000000078	$0.007061 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7603	Parachute PAR	$0.0001241 ₿0.0000000044	0.94	$77.13K ₿2.75	$0.0001245	$0.0001219	$2.48 ₿0	$124.17K ₿4.43	$77.13K ₿2.75
7604	Monke MONKE	$0.00000001117 ₿0.00000000000033	0.27	$77.1K ₿0	$0.0000000112 ₿0.00000000000037	$0.00000001108 ₿0.00000000000033	$4.02 ₿0.03	$77.1K ₿2.32	$77.1K ₿0
7605	ICE Poker ICE	$0.0003414 ₿0.000000030	0.02	$77.06K ₿6.91	$0.0003414 ₿0.000000030	$0.0003413 ₿0.000000029	$1.83 ₿0.01	$77.39K ₿7.03	$77.06K ₿6.91
7606	TruthFi TRUTHFI	$0.00007723	2.72	$76.98K	$0.0000775	$0.00007504	$46.57	$76.98K	$76.98K
7607	Moo MOO	$0.00000000022	-4.40	$76.89K	$0.000000000233	$0.00000000022	$981.12	$92.55K	$76.89K
7608	DEBT $DEBT	$0.000101	3.12	$76.79K	$0.0001015	$0.00009713	$168.49	$94.3K	$76.79K
7609	Gentleman MAN	$0.00007601	-6.02	$76.7K	$0.0000832	$0.00007603	$119.11	$76.7K	$76.7K
7610	Blink Galaxy GQ	$0.000009639 ₿0.000000018	-16.15	$76.62K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$21.11K ₿36.37	$81.91K ₿122.07	$76.62K ₿117.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}