結果ページ76 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6644	Zyfi ZFI	$0.005862	-6.05	$86.86K	$0.006277	$0.005636	$107.5	$2.92M	$86.86K
6645	Ekta EKTA	$0.0003894 ₿0.000000063	-13.84	$87.2K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$650.32 ₿0.44	$158.55K ₿25.51	$87.2K ₿14.11
6646	bitFloki BFLOKI	$0.0000002235 ₿0.00000000027	-0.06	$87.26K ₿0	$0.0000002239 ₿0.00000000029	$0.0000002235 ₿0.00000000024	$50K ₿0.74	$87.26K ₿138.71	$87.26K ₿0
6647	Remint RMT	$0.0000871	-6.53	$87.1K	$0.00009619	$0.00008561	$902.98	$87.1K	$87.1K
6648	Alpaca ALPACA	$0.00009045	-16.78	$87.03K	$0.0001151	$0.00008956	$2.43K	$87.03K	$87.03K
6649	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,052.06 ₿1.0071	$100,953.31 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6650	Just a based guy BASEDGUY	$0.00008642	-3.50	$86.43K	$0.00009398	$0.00008514	$423	$86.43K	$86.43K
6651	B.H.A.D BHAD	$0.00008781	19.75	$86.87K	$0.00009941	$0.00007258	$8.03K	$86.87K	$86.87K
6652	GAY GAY	$0.00008687	6.03	$86.87K	$0.00009317	$0.00008074	$12.79K	$86.87K	$86.87K
6653	BITCOIN Act BTCACT	$0.008684	-7.06	$86.78K	$0.009605	$0.008534	$78.57	$86.78K	$86.78K
6654	サブストラタム SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007266 ₿0.0000000070	$0.0005364 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	ROCK ROCK	$0.00008671	0.35	$88.92K	$0.00008903	$0.0000864	$129.89K	$88.92K	$88.92K
6655	Autolayer LAY3R	$0.006483	9.21	$86.45K	$0.007194	$0.005934	$50.48K	$189.95K	$86.45K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006147 ₿0.0000000059	$0.0005477 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Vault Terminal VAULT	$0.00008959	-7.15	$86.38K	$0.00009835	$0.00008873	$1.59K	$86.38K	$86.38K
6657	O3 Swap O3	$0.002414 ₿0.00000060	-1.80	$86.27K ₿21.49	$0.002461 ₿0.00000070	$0.002402 ₿0.00000057	$40.04 ₿5.97	$104.29K ₿25.19	$86.27K ₿21.49
6658	Kendu Inu KENDU	$0.0000000862	-22.08	$86.21K	$0.0000001193	$0.00000008488	$3.56K	$86.21K	$86.21K
6659	sealwifhat SI	$0.00008603 ₿0.000000018	-5.19	$86.03K ₿0	$0.00009529 ₿0.000000021	$0.00008472 ₿0.000000017	$444.56 ₿18.2	$86.03K ₿18.71	$86.03K ₿0
6660	boby BOBY	$0.000086	-5.90	$85.98K	$0.00009315	$0.00008469	$393.12	$85.98K	$85.98K
6661	Sora Labs SORA	$0.00008598	-5.11	$85.96K	$0.00009443	$0.00008587	$29.23K	$85.96K	$85.96K
6662	Intern INTERN	$0.0000859	0	$85.9K	$0	$0	$1.72	$85.9K	$85.9K
6663	TURBO.WIN TURBO	$0.0001772	1.21	$85.38K	$0.0002439	$0.000145	$24.75K	$85.38K	$85.38K
6664	NOMDOG NOMDOG	$0.00008679	-2.30	$86.8K	$0.00009875	$0.00008454	$253.53K	$86.8K	$86.8K
6665	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.09998 ₿0.00000096	$0.08192 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6666	MeowCat MEOW	$0.0008534 ₿0.0000013	-5.52	$85.34K ₿0	$0.0009367 ₿0.0000015	$0.0008462 ₿0.0000012	$22.71 ₿10.33	$85.34K ₿127.01	$85.34K ₿0
6667	O-megax O-MEGAX	$0.0001136	-5.03	$85.24K	$0.0001209	$0.0001007	$6.44K	$113.65K	$85.24K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003561 ₿0.000000034	$0.003095 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	BABA BABA	$0.00008524 ₿0.000000047	10.55	$85.23K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.95K ₿0.62	$85.23K ₿47.13	$85.23K ₿0
6669	Sentiient SENT	$0.00007098	-1.39	$85.18K	$0.00007198	$0.00007098	$88.1	$85.18K	$85.18K
6670	SolDoge SDOGE	$0.000008519 ₿0.00000000063	-0.31	$85.17K ₿6.33	$0.000008719 ₿0.00000000073	$0.00000841 ₿0.00000000062	$1.43K ₿0.04	$85.17K ₿6.33	$85.17K ₿6.33
6671	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.01*	$85.1K	$1.01	$0.9922	$23.34K	$85.1K	$85.1K
6672	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9979	0.75	$84.94K	$1.01	$0.9684	$978.76	$84.94K	$84.94K
6673	Module MODULE	$8.49	-9.91	$84.92K	$9.53	$8.35	$865.37	$84.92K	$84.92K
6674	アインシュタイニウム EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0.0003743	$0.0003743	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6675	NIOB NIOB	$0.0001759 ₿0.000000034	-0.04	$84.84K ₿16.79	$0.0001767	$0.0001757	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6676	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6677	Hamster Wheel Breaker BREAKER	$0.00008477	0	$84.73K	$0	$0	$94.5	$84.73K	$84.73K
6678	iDypius IDYP	$0.0003421 ₿0.000000019	-2.18	$84.61K ₿3.34	$0.0003778 ₿0.000000019	$0.0003339 ₿0.000000015	$249.87 ₿0.82	$102.65K ₿5.67	$84.61K ₿3.34
6679	Unitus UTS	$0.001407 ₿0.00000064	3.31	$84.46K ₿38.47	$0.001438	$0.001216	$67.68 ₿0.02	$1.41M ₿641.23	$84.46K ₿38.47
6680	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2944 ₿0.0000028	$0.2169 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6681	ASS&P 500 ASS&P 500	$0.00008438	35.09	$84.37K	$0.0001123	$0.00005199	$136.64K	$84.37K	$84.37K
6682	LABS Group LABSV2	$0.00003967 ₿0.000000012	0.05	$84.38K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.59K ₿5.62	$396.77K ₿127.63	$84.38K ₿27.14
6683	CGAI CGAI	$0.0001489	-6.73	$84.32K	$0.0001657	$0.0001489	$204.01	$84.32K	$84.32K
6684	Bottos BTO	$0.0001544 ₿0.000000012	-1.34	$84.32K ₿7.07	$0.0001566 ₿0.000000014	$0.0001536 ₿0.000000012	$24.91K ₿0.22	$154.43K ₿12.95	$84.32K ₿7.07
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08928 ₿0.00000086	$0.07701 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	BitMeme BTM	$0.0000009623	-0.02	$84.31K	$0.000001179	$0.0000009262	$4.56K	$85.51K	$84.31K
6686	This Is Fine - Ethereum FINE	$0.000000001221	-4.35	$84.21K	$0.000000001304	$0.000000001199	$3.37	$84.21K	$84.21K
6687	Nelore Coin NLC	$0.0002788 ₿0.000000031	-9.21	$84.27K ₿11.02	$0.0003106 ₿0.000000034	$0.0002754 ₿0.000000029	$28.41K ₿0.51	$103.92K ₿11.82	$84.27K ₿11.02
6688	Shirtum SHI	$0.0002319 ₿0.000000037	-0.83	$84.24K ₿7.33	$0.0002384 ₿0.000000037	$0.0002302 ₿0.000000035	$31.88K ₿0.67	$173.8K ₿27.77	$84.24K ₿7.33
6689	Halo Coin HALO	$0.00001509 ₿0.000000050	-47.20	$84.06K ₿0	$0.0000286 ₿0.000000050	$0.00001509 ₿0.000000048	$23.87 ₿0.31	$93.3K ₿390.99	$84.06K ₿0
6690	$GOLD $GOLD	$0.000000000001	-0.21	$84K	$0.000000000001	$0.000000000001	$10.39K	$84K	$84K
6691	Bangkit BKIT	$0.000001049	-2.10	$83.93K	$0.0000011	$0.0000009908	$313.56	$83.93K	$83.93K
6692	Sophia SPH	$0.0001046	-2.54	$83.71K	$0.0001112	$0.0001008	$20.33	$104.64K	$83.71K
6693	Wally WALLY	$0.00008368	-5.30	$83.69K	$0.0001013	$0.00008281	$5.38K	$83.69K	$83.69K
6694	Merge Token MERGE	$0.0001164	-0.40	$83.7K	$0.0001183	$0.0001143	$1.66	$226.5K	$83.7K
6695	JungleDoge JUNGLE	$0.0000008351	2.55	$83.51K	$0.0000008351	$0.0000008091	$5.55	$83.51K	$83.51K
6696	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09232 ₿0.00000089	$0.05823 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6697	オーデム ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005429 ₿0.0000000052	$0.0005256 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6698	Corn CORN	$0.00008339	-5.98	$83.39K	$0.00008896	$0.00008171	$816.73	$83.39K	$83.39K
6699	Electrify.Asia ELEC	$0.0001559 ₿0.000000010	-5.40	$83.32K ₿5.95	$0.0001648 ₿0.000000011	$0.0001534 ₿0.0000000071	$24.33K ₿0.42	$116.95K ₿8.36	$83.32K ₿5.95
6700	How Did You Make It? CRYPTO	$0.00008488	-13.63	$83.29K	$0.0001004	$0.00008359	$1.06K	$84.75K	$83.29K
6701	Kroma Bridged USDT (Kroma) USDT	$0.9928	-0.48	$83.19K	$1	$0.9915	$12.34K	$83.19K	$83.19K
6702	Beoble BBL	$0.0003882 ₿0.0000019	24.46	$83.18K ₿265.76	$0.000411 ₿0.0000020	$0.0003035 ₿0.0000018	$31.88K ₿83.71	$388.3K ₿1.92K	$83.18K ₿265.76
6703	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003902 ₿0.000000037	$0.003028 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6704	Honey Is Money HIM	$0.0001205	1.17	$83.11K	$0.0001205	$0.0001145	$2.54	$102.8K	$83.11K
6705	duk DUK	$0.00008297 ₿0.000000017	-8.79	$82.94K ₿0	$0.00009359 ₿0.000000061	$0.00008182 ₿0.000000011	$3.74K ₿53.59	$82.94K ₿17.5	$82.94K ₿0
6706	Hachiko Sol HACHI	$0.00008278	80.34	$82.78K	$0.00009194	$0.0000444	$262.06K	$82.78K	$82.78K
6707	Wrapped Napoli FC (Kayen) WNAP	$2.16	35.58	$82.77K	$2.16	$1.42	$36.86K	$82.77K	$82.77K
6708	KittyMineCoin KMC	$0.00008372	-13.72	$82.77K	$0.0001012	$0.0000838	$1.55K	$83.44K	$82.77K
6709	Bomb Crypto (POL) BCOIN	$0.003264 ₿0.00000085	0.06	$82.49K ₿0	$0.003271 ₿0.00000087	$0.003262 ₿0.00000082	$8.21 ₿0.21	$314.28K ₿85.27	$82.49K ₿0
6709	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6710	Fort Knox FORTKNOX	$0.00008273	-1.39	$82.73K	$0.00008987	$0.00008213	$1.57K	$82.73K	$82.73K
6711	Shockwaves NEUROS	$0.002296 ₿0.0000010	-30.08	$82.56K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$11.06K ₿1.31	$229.17K ₿103.47	$82.56K ₿34.18
6712	GIGAICHAD $GIGAI	$0.00008273	-7.38	$82.73K	$0.00009207	$0.00008147	$186.15	$82.73K	$82.73K
6713	AGENT DOGE by Virtuals AIDOGE	$0.0000821	4.14	$82.11K	$0.0000926	$0.00007873	$158.53	$82.11K	$82.11K
6714	Scuba Dog SCUBA	$0.00008255	-4.56	$82.53K	$0.00008974	$0.00008212	$59.86	$82.53K	$82.53K
6715	Trump Mania TMANIA	$0.00008255	-3.57	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6716	FLUX FLUX	$0.02033 ₿0.0000013	-3.37	$82.32K ₿3.59	$0.0217 ₿0.0000013	$0.02031 ₿0.0000013	$4.11 ₿0.01	$82.32K ₿3.59	$82.32K ₿3.59
6717	Modefi MOD	$0.005119 ₿0.0000014	-30.42	$82.3K ₿22.91	$0.007402 ₿0.0000014	$0.004617 ₿0.00000083	$337.24 ₿0.08	$112.63K ₿31.35	$82.3K ₿22.91
6718	Taylor Swift's Cat Benji BENJI	$0.00008234 ₿0.000000011	1.40	$82.29K ₿0	$0.00008945 ₿0.000000015	$0.00008111 ₿0.000000011	$577.58 ₿0.57	$82.29K ₿11.3	$82.29K ₿0
6719	TOSHE TOSHE	$0.000000000757 ₿0.00000000000011	-3.65	$81.89K ₿11.67	$0.000000000805 ₿0.00000000000012	$0.000000000739 ₿0.00000000000010	$146.97 ₿0.14	$82.02K ₿11.92	$81.89K ₿11.67
6720	Kek KEK	$0.00008812	-7.20	$81.59K	$0.00009589	$0.00008681	$353.21	$81.59K	$81.59K
6721	Virtuals Index VTF	$0.9518	-0.02	$81.88K	$1.07	$0.9373	$31.9K	$81.88K	$81.88K
6722	Dash 2 Trade D2T	$0.0001733 ₿0.000000059	0.42	$82.07K ₿21.78	$0.0001841 ₿0.000000058	$0.0001725 ₿0.000000056	$25.83K ₿1.24	$173.32K ₿58.31	$82.07K ₿21.78
6723	OnX Finance ONX	$0.008293 ₿0.00000028	-3.98	$81.97K ₿2.85	$0.008638 ₿0.00000029	$0.008294 ₿0.00000027	$24.19K ₿0.14	$82.17K ₿2.85	$81.97K ₿2.85
6724	I Like It Stable DAO ILIS	$0.004322	-2.83	$81.91K	$0.004533	$0.004292	$80.28	$432.21K	$81.91K
6725	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6726	POPEYE POPEYE	$0.00008179	-3.88	$81.77K	$0.00008825	$0.00008139	$877.96	$81.77K	$81.77K
6727	İstanbul Başakşehir Fan Token IBFK	$0.05845 ₿0.000012	-2.93	$81.67K ₿14.42	$0.06203 ₿0.000012	$0.05818 ₿0.000012	$26.12K ₿0.2	$175.35K ₿38.63	$81.67K ₿14.42
6728	HULVIN HULVIN	$0.00003886	-2.08	$81.62K	$0.00004224	$0.00003827	$476.01	$81.62K	$81.62K
6729	Yes Chad YES	$0.00008187	-3.12	$81.88K	$0.00008818	$0.00007072	$41.76K	$81.88K	$81.88K
6730	Gold GOLD	$0.00496 ₿0.00000045	-5.98	$81.52K ₿7.19	$0.005275 ₿0.00000045	$0.004874 ₿0.00000044	$187.86 ₿0.01	$81.52K ₿9.5	$81.52K ₿7.19
6731	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-1.88	$81.44K	$1.28	$1.2	$4.3K	$81.44K	$81.44K
6732	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-2.33	$81.3K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$102.95 ₿0	$81.3K ₿7.48	$81.3K ₿7.48
6733	Snapcat SNAPCAT	$0.008121 ₿0.00000025	-2.87	$81.21K ₿0	$0.008621 ₿0.00000037	$0.008048 ₿0.00000024	$55.78 ₿0.37	$81.21K ₿2.49	$81.21K ₿0
6734	Arcona ARCONA	$0.005348 ₿0.00000091	-31.23	$81.21K ₿13.82	$0.007818 ₿0.00000092	$0.00209 ₿0.00000086	$299.36 ₿0.02	$81.21K ₿13.82	$81.21K ₿13.82
6735	Lodestar LODE	$0.006118 ₿0.0000028	-3.08	$81.03K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$278.03 ₿0.63	$122.24K ₿57.2	$81.03K ₿28.26
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003648 ₿0.000000000035	$0.000003561 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6736	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6737	Kamala Horris KAMA	$0.0000814	-5.06	$81.1K	$0.00008815	$0.00008045	$27.54K	$81.1K	$81.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}