结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	旺财 (Wealthy) WANGCAI	$0.0001088	5.14	$108.56K	$0.0001089	$0.0001034	$43.04	$108.56K	$108.56K
6910	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6911	YAKA YAKA	$0.0006625	-0.27	$108.5K	$0.0006731	$0.0006505	$982.42	$432.37K	$108.5K
6912	Sombrero Memes SOMBRERO	$0.0001085	7.67	$108.45K	$0.000109	$0.00009595	$8.19K	$108.45K	$108.45K
6913	CULOSUI CULO	$0.0001084	-9.52	$108.43K	$0.0001281	$0.0001068	$972.64	$108.43K	$108.43K
6914	Beam Bridged AVAX (Beam) AVAX	$14.85 ₿0.00067	8.60	$108.32K ₿0	$14.9 ₿0.00069	$13.64 ₿0.00066	$6.26K ₿0.43	$108.32K	$108.32K ₿0
6915	Fox inu FINU	$0.001105	-11.09	$108.24K	$0.001281	$0.001058	$1.63K	$108.24K	$108.24K
6916	Mintra MINT	$0.0000455 ₿0.000000015	7.36	$108.22K ₿36.55	$0.00004681 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6917	Tree Stuck in Cat TREEINCAT	$0.0001076	0.14	$108.22K	$0.0001102	$0.0001063	$28.58K	$108.22K	$108.22K
6918	Berry Data BRY	$0.0169 ₿0.00000050	4.26	$108.2K ₿3.22	$0.01691 ₿0.00000050	$0.01621 ₿0.00000047	$1.03K ₿0.19	$169.53K ₿5.04	$108.2K ₿3.22
6919	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003443	0.04	$108.16K	$0.00003457	$0.00003407	$110.38	$108.16K	$108.16K
6920	blormmy BLORMMY	$0.0001076	4.91	$108.14K	$0.0001084	$0.0001025	$237.31	$108.14K	$108.14K
6921	Incoin IN	$0.00011	-7.80	$108.04K	$0.0001193	$0.0001078	$1.84K	$110.03K	$108.04K
6922	Moontax CPAI	$0.001079	0	$107.98K	$0	$0	$18.23	$107.98K	$107.98K
6923	Cheyenne CHEYENNE	$0.0001104	3.80	$107.93K	$0.000111	$0.0001061	$276.43	$107.93K	$107.93K
6924	Good Morning! GM	$0.0001078	-7.63	$107.88K	$0.0001188	$0.0001065	$3.16K	$107.88K	$107.88K
6925	Metavault Trade MVX	$0.04292 ₿0.000033	2.36	$107.86K ₿84.99	$0.04314 ₿0.000035	$0.04182 ₿0.000033	$160.51 ₿3.9	$171.72K ₿135.31	$107.86K ₿84.99
6926	Digital Oil Memecoin OIL	$0.0001074	10.76	$107.81K	$0.0001097	$0.00009702	$5.56K	$107.81K	$107.81K
6927	Slopfather FATHA	$0.0001071	2.52	$107.68K	$0.0001076	$0.0001036	$362.33	$107.68K	$107.68K
6928	Burning Jup BURN	$0.001483	-2.68	$107.65K	$0.00153	$0.001479	$503.35	$144.74K	$107.65K
6929	Base Protocol BASE	$0.2239 ₿0.000073	8.46	$107.65K ₿35.25	$0.2237 ₿0.000077	$0.2064 ₿0.000069	$65.71 ₿1.76	$157.31K ₿51.52	$107.65K ₿35.25
6930	ChatGPT's Mascot CHATTY	$0.0001074	7.56	$107.63K	$0.0001081	$0.0000999	$30.22	$107.63K	$107.63K
6931	FOAM FOAM	$0.0001075 ₿0.00000061	-11.66	$107.54K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$148.99 ₿0.01	$107.54K ₿617.77	$107.54K ₿219.53
6932	NAINCY NAINCY	$0.0001565	27.82	$107.48K	$0.0001598	$0.0001219	$3.73K	$156.53K	$107.48K
6933	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	-42.52	$107.45K ₿0	$0.000214	$0.000123	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6934	LandRocker LRT	$0.00004606	2.59	$107.44K	$0.00004606	$0.00004186	$253.81	$460.66K	$107.44K
6935	Sonic The Goat GOAT	$0.0000001072	-0.56	$107.34K	$0.0000001104	$0.000000106	$527.35	$107.35K	$107.34K
6936	PLAYFUN PLAYFUN	$0.000000538	0.63	$107.32K	$0.0000005381	$0.0000005346	$25.47	$107.32K	$107.32K
6937	Super Useless Token SUT	$0.003144	0.64	$107.3K	$0.003207	$0.003078	$13.09	$207.55K	$107.3K
6938	Aster Staked CAKE ASCAKE	$2.55	-0.91	$107.09K	$2.57	$2.55	$9.44	$107.09K	$107.09K
6939	pepeAI PEPEAI	$0.000107	5.23	$107.02K	$0.0001073	$0.0001017	$21.37	$107.02K	$107.02K
6940	Ratking RATKING	$0.00009898	-30.80	$106.95K	$0.0001469	$0.00009501	$21.68M	$106.95K	$106.95K
6941	Radar RADAR	$0.002193 ₿0.000000049	-47.72	$106.87K ₿2.4	$0.004563 ₿0.000000049	$0.00214 ₿0.000000048	$208.41 ₿0	$185.62K ₿4.17	$106.87K ₿2.4
6942	Cheems CTO CHEEMS	$0.000000000254	1.35	$106.87K	$0.000000000254	$0.000000000247	$26.41	$106.87K	$106.87K
6943	Moongate MGT	$0.0002569	2.37	$106.76K	$0.0002571	$0.0002451	$53.53K	$257.14K	$106.76K
6944	Based Fwog FWOG	$0.000001069	5.75	$106.71K	$0.000001069	$0.0000009999	$86.92	$106.71K	$106.71K
6945	TriviAgent by Virtuals TRIVI	$0.0002102	-0.50	$106.65K	$0.00022	$0.0002034	$980.31	$210.26K	$106.65K
6946	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6947	TRISK TRISK	$0.0001065	3.52	$106.27K	$0.000107	$0.0001025	$86.45	$106.27K	$106.27K
6948	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6949	Scorpio SCORPIO	$0.000106	9.21	$106.02K	$0.0001066	$0.00009707	$790.2	$106.02K	$106.02K
6950	Refereum RFR	$0.00002222 ₿0.0000000014	18.42	$105.95K ₿7.26	$0.00002275 ₿0.0000000015	$0.00001 ₿0.0000000014	$10.75K ₿0.21	$108.61K ₿7.44	$105.95K ₿7.26
6951	Marine Moguls MOGUL	$39.13	-1.25	$105.89K	$39.62	$37.96	$291.58	$389.78K	$105.89K
6952	GemLink GLINK	$0.0009552 ₿0.00000021	0.27	$105.87K ₿18.23	$0.0009682 ₿0.00000023	$0.0009422 ₿0.00000021	$14.64 ₿0	$152.85K ₿34.09	$105.87K ₿18.23
6953	Nonja NONJA	$0.0001057	-7.89	$105.79K	$0.0001148	$0.0001042	$221.63	$105.79K	$105.79K
6954	Fallenchungus pinheads PINHEADS	$0.0001077	4.03	$105.77K	$0.0001335	$0.0001004	$14.48K	$107.46K	$105.77K
6955	Sirin Labs Token SRN	$0.0001985 ₿0.0000000037	0.08	$105.58K ₿2.01	$0.000203 ₿0.0000000038	$0.0001931 ₿0.0000000036	$1.94 ₿0.01	$113.38K ₿2.15	$105.58K ₿2.01
6956	SPIRA SPIRA	$0.000459	5.40	$105.57K	$0.0004668	$0.0004351	$5.27	$459.04K	$105.57K
6957	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03669	4.86	$105.55K	$0.03784	$0.03434	$22.19	$105.55K	$105.55K
6958	Peanut NUX	$0.002104 ₿0.00000010	-2.08	$105.29K ₿5.35	$0.002193 ₿0.00000010	$0.002103 ₿0.00000010	$14.1K ₿2.33	$105.29K ₿5.35	$105.29K ₿5.35
6959	Runbot RBOT	$0.007947	0	$105.16K	$0 ₿0.	$0 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6960	Bogged Finance BOG	$0.007575 ₿0.00000031	2.76	$105.11K ₿4.41	$0.007635 ₿0.00000031	$0.007372 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6961	qAI QAI	$0.000105	5.35	$104.99K	$0.0001052	$0.00009963	$7.05	$104.99K	$104.99K
6962	MoonBag MBAG	$0.000001469	6.22	$104.87K	$0.000001469	$0.000001379	$14.7	$111.95K	$104.87K
6963	Kris KRIS	$0.0001048	8.40	$104.69K	$0.0001106	$0.00009674	$6.55K	$104.69K	$104.69K
6964	OnX Finance ONX	$0.01066 ₿0.00000028	-7.94	$104.52K ₿2.85	$0.01235 ₿0.00000029	$0.01044 ₿0.00000027	$14.99K ₿0.14	$104.78K ₿2.85	$104.52K ₿2.85
6965	Ansem's Cat HOBBES	$0.0001045 ₿0.00000059	4.40	$104.5K ₿0	$0.0001047 ₿0.00000069	$0.0001 ₿0.00000048	$129.87 ₿124.99	$104.5K ₿588.79	$104.5K ₿0
6966	Only Possible On Solana OPOS	$0.1347 ₿0.000010	3.11	$104.47K ₿0	$0.1381 ₿0.000010	$0.1296 ₿0.0000092	$696.65 ₿0.08	$104.47K ₿10.33	$104.47K ₿0
6967	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	5.17	$104.44K ₿12.51	$0.0001162 ₿0.000000016	$0.0001094 ₿0.000000016	$2.84K ₿0.05	$1.15M ₿164.77	$104.44K ₿12.51
6968	MISATO MISATO	$0.0001046	7.72	$104.38K	$0.0001072	$0.00009663	$476.2	$104.38K	$104.38K
6969	Tiny Panda $TINYP	$0.000001039	0	$104.24K	$0	$0	$1.14	$104.24K	$104.24K
6970	SONAR SONAR	$0.0003473	-1.44	$104.21K	$0.0003524 ₿0.	$0.0003473 ₿0.	$16.89 ₿0	$104.21K	$104.21K
6971	Koto KOTO	$0.0001046	-0.54	$104.14K	$0.0001097	$0.0001015	$1.08K	$104.14K	$104.14K
6972	InsurAce INSUR	$0.001511 ₿0.00000067	1.61	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001487 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6973	Froggy FROG	$0.0001042	1.94	$104.07K	$0.0001049	$0.0001006	$546.53	$104.07K	$104.07K
6974	Top Hat HAT	$0.0001049	-2.52	$103.88K	$0.0001162	$0.00009878	$11.98K	$103.88K	$103.88K
6975	ColdPL COLDPL	$0.0001038	-34.93	$103.82K	$0.0001595	$0.0001038	$5.12K	$103.82K	$103.82K
6976	Aquarius AQUARIUS	$0.0001037	8.47	$103.78K	$0.0001048	$0.00009568	$377.88	$103.78K	$103.78K
6977	Kangal KANGAL	$0.000001039 ₿0.000000000056	4.76	$103.77K ₿5.69	$0.000001039 ₿0.000000000056	$0.0000009904 ₿0.000000000052	$3.58 ₿0.03	$103.77K ₿5.69	$103.77K ₿5.69
6978	Meme AI Coin MEMEAI	$0.0001426 ₿0.000000087	3.56	$103.76K ₿63.82	$0.0001427 ₿0.00000010	$0.0001377 ₿0.000000079	$424.84 ₿2.77	$126.1K ₿77.61	$103.76K ₿63.82
6979	nftxbt NFTXBT	$0.0001042	7.03	$103.74K	$0.0001058	$0.00009742	$254.76	$103.74K	$103.74K
6980	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6981	Elexium EX	$0.01409	-4.88	$103.63K	$0.01504	$0.01399	$192.75	$103.63K	$103.63K
6982	Boorio ORIO	$0.00003461	-4.29	$103.59K	$0.00003644	$0.00003405	$391.89	$103.59K	$103.59K
6983	Curtis CURTIS	$0.0001038	4.99	$103.52K	$0.0001052	$0.00009665	$4.47	$103.52K	$103.52K
6984	PUMPKIN TOKEN PUMPKIN	$0.00001033	-0.11	$103.36K	$0.00001107	$0.00001014	$57.39	$103.36K	$103.36K
6985	TruthFi TRUTHFI	$0.0001032	4.96	$103.25K	$0.0001034	$0.00009836	$310.33	$103.25K	$103.25K
6986	Elon Trump Fart ETF500	$0.0001027	5.51	$103.21K	$0.0001087	$0.00009723	$3.28K	$103.21K	$103.21K
6987	SOLA AI SOLA	$0.0001032	-16.13	$103.21K	$0.000131	$0.0000995	$7.53K	$103.21K	$103.21K
6988	gib GIB	$0.0001032	1.16	$103.2K	$0.0001066	$0.00009841	$151.3K	$103.2K	$103.2K
6989	Cloudland CLO	$0.0000001032	6.85	$103.19K	$0.0000001032	$0.00000009539	$27.44	$103.19K	$103.19K
6990	Axelar Bridged USDC (Blast) AXLUSDC	$1	0.22	$103.06K	$1.02	$0.9802	$31.11K	$103.06K	$103.06K
6991	Sniper Search SS	$0.0001499	21.70	$103.04K	$0.0001579	$0.0001201	$7K	$149.88K	$103.04K
6992	Ton Cat TCAT	$0.0001615	3.46	$102.94K	$0.0001637	$0.0001558	$51.22	$102.94K	$102.94K
6993	ChainPort PORTX	$0.0006011 ₿0.00000014	-24.53	$102.88K ₿25.36	$0.0008342 ₿0.00000016	$0.0006008 ₿0.00000014	$14.65K ₿0.48	$408.67K ₿101.61	$102.88K ₿25.36
6994	Solve.Care SOLVE	$0.0001209 ₿0.00000037	6.64	$102.83K ₿271.81	$0.0001203 ₿0.00000037	$0.0001134 ₿0.00000035	$1.36 ₿20.05	$120.98K ₿370.31	$102.83K ₿271.81
6995	Legend $LEGEND	$0.000114	4.53	$102.83K	$0.0001167	$0.0001091	$72.12	$114.06K	$102.83K
6996	Universal Basic Compute UBC	$0.0001027	4.91	$102.76K	$0.0001032	$0.00009785	$815.7	$103.26K	$102.76K
6997	Peace Guy PEACEGUY	$0.0001027	21.11	$102.66K	$0.0001072	$0.00008475	$7.32K	$102.66K	$102.66K
6998	DackieSwap DACKIE	$0.00111	7.81	$102.58K	$0.001124	$0.001029	$1.37K	$102.58K	$102.58K
6999	chill $CHILL	$0.002441	0	$102.54K	$0	$0	$7.25	$102.54K	$102.54K
7000	Onchain AI OCAI	$0.001138 ₿0.00000023	-5.50	$102.5K ₿21.43	$0.001294 ₿0.00000024	$0.001073 ₿0.00000022	$54.84K ₿1.53	$113.88K ₿23.81	$102.5K ₿21.43
7001	ScarQuest SCAR	$0.00003597 ₿0.000000045	2.85	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003498 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7002	Jellyverse JLY	$0.0002849	0.99	$102.44K	$0.0002886	$0.0002792	$969.83	$152.12K	$102.44K
7003	Taurus TAURUS	$0.0001023	5.54	$102.38K	$0.0001039	$0.00009699	$286.54	$102.38K	$102.38K
7004	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7005	SPLASH SPLASH	$0.01024	3.06	$102.14K	$0.01043	$0.009938	$106.2	$102.14K	$102.14K
7006	Robotexon ROX	$0.001461	-1.71	$102.07K	$0.001508	$0.001397	$45.22	$145.81K	$102.07K
7007	Lucky Dog LUCKY	$0.0000131	4.22	$102.03K	$0.00001315	$0.00001239	$211.98	$102.03K	$102.03K
7008	Baby Pepe BABYPEPE	$0.0000002641 ₿0.000000000042	3.38	$102.01K ₿0	$0.000000265 ₿0.000000000046	$0.0000002554 ₿0.000000000041	$728.18 ₿0.13	$102.01K ₿17.67	$102.01K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}