结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6913	DefiPlaza DFP2	$0.001715 ₿0.00000094	-14.45	$113.86K ₿63.04	$0.002008 ₿0.00000097	$0.001654 ₿0.00000093	$2.86K ₿0.39	$113.86K ₿63.28	$113.86K ₿63.04
6914	Strategic Bitcoin Reserve SBR	$0.0001139	3.34	$113.94K	$0.0001149	$0.0001097	$633.27	$113.94K	$113.94K
6915	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6916	Jason Derulo JASON	$0.0001138	69.63	$113.85K	$0.0001261	$0.00006711	$738.68	$113.85K	$113.85K
6917	GOUT Coin GOUT COIN	$0.000000542	-4.39	$113.83K	$0.0000005681	$0.0000005327	$226.01	$113.83K	$113.83K
6918	BigWater BIGW	$0.0004134	-0.47	$113.78K	$0.0004154	$0.0004074	$585.87	$4.13M	$113.78K
6919	MUTATIO FLIES	$0.2231 ₿0.000044	0.09	$113.72K ₿0	$0.2236 ₿0.000049	$0.2227 ₿0.000036	$10.58 ₿2.65	$113.72K ₿12.87	$113.72K ₿0
6920	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0.002086	$0.002086	$1.03	$113.58K	$113.58K
6921	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6922	Sonic Name Service SNS	$0.002204	-3.23	$113.44K	$0.002292	$0.002177	$1.45	$215.21K	$113.44K
6923	Draggy CTO DRAGGY	$0.000000000269	-1.18	$113.33K	$0.000000000274	$0.000000000268	$131.15	$113.33K	$113.33K
6924	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2437 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6925	Queen Kitty QKITTY	$0.0001137	3.97	$113.25K	$0.0001156	$0.000109	$769.91	$113.25K	$113.25K
6926	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6927	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002059 ₿0.00000000000022	$0.00000001999 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6928	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6929	Shamatte 杀马特	$0.0001133	38.06	$113.3K	$0.0001902	$0.00008207	$170.12K	$113.3K	$113.3K
6930	Nothing NOT	$0.000000002113	2.90	$113.01K	$0.000000002183	$0.000000002054	$192.36	$188.05K	$113.01K
6931	Bamboo on Base BAMBOO	$0.0001128	1.15	$112.87K	$0.0001131	$0.0001115	$49.54	$112.87K	$112.87K
6932	Fujimoto FUJI	$0.0001127	1.10	$112.69K	$0.0001136	$0.0001114	$20.87	$112.69K	$112.69K
6933	stBGT STBGT	$0.574	-1.59	$112.58K	$0.5863	$0.568	$64.83	$112.58K	$112.58K
6934	BONG BONG	$0.0001168	1.04	$112.38K	$0.0001169	$0.000115	$10.42	$112.38K	$112.38K
6935	r/snoofi R/SNOOFI	$0.0001122	0.55	$112.21K	$0.0001411	$0.0001106	$28.97K	$112.21K	$112.21K
6936	LUMEN LUMEN	$0.0001121	-17.73	$112.16K	$0.0001447	$0.0001116	$18.8K	$112.16K	$112.16K
6937	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	5.46	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.51K ₿20.17	$112.09K ₿3.9
6938	HyperSwap AI HYLX	$0.000113	-0.52	$112.02K	$0.0001169	$0.000113	$376.14	$112.02K	$112.02K
6939	Pacato PACATO	$0.0000002686	370.93	$112.07K	$0.0000003347	$0.00000005697	$104.57K	$112.07K	$112.07K
6940	cbBTC Core Morpho Vault GTCBBTCC	$91,576	0.04	$112.03K	$91,711	$91,264	$0	$112.03K	$112.03K
6941	Bermuda Shorts SHORT	$0.00002801	1.31	$112.03K	$0.00002852	$0.00002714	$1.49K	$112.03M	$112.03K
6942	Lolcat LOLCAT	$0.0001119	-0.80	$111.95K	$0.0001143	$0.0001109	$4.77	$111.95K	$111.95K
6943	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6944	glonkybot GLANKER	$0.00000112	2.36	$111.84K	$0.00000112	$0.000001089	$32.31	$111.84K	$111.84K
6945	HealthSci.AI HSAI	$0.001334	1.04	$111.7K	$0.001339	$0.001314	$62.71	$133.38K	$111.7K
6946	VoluMint VMINT	$0.0001828 ₿0.00000067	-3.10	$111.44K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$98.53 ₿11.73	$182.85K ₿673.69	$111.44K ₿410.58
6947	PowerTrade Fuel PTF	$0.004523 ₿0.00000019	-0.29	$111.18K ₿4.85	$0.004635 ₿0.00000019	$0.004523 ₿0.00000018	$53.72K ₿1.13	$1.81M ₿78.92	$111.18K ₿4.85
6948	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02684 ₿0.00000029	$0.02649 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6949	Dopamine DOPE	$0.0008871 ₿0.0000012	-17.68	$110.88K ₿0	$0.001094 ₿0.0000015	$0.0008853 ₿0.0000011	$13.47K ₿2.58	$110.88K ₿606.87	$110.88K ₿0
6950	Hibernates HIBER	$0.0001108	-4.28	$110.85K	$0.0001171	$0.0001097	$1.02K	$110.85K	$110.85K
6951	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6952	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6953	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6954	Tritcoin TRIT	$0.0001108	-2.12	$110.73K	$0.0001133	$0.00011	$444.67	$110.73K	$110.73K
6955	BORNE BORNE	$0.00424	-1.19	$110.71K	$0.004353	$0.004169	$1.65K	$731.44K	$110.71K
6956	ASSCOIN ASSCOIN	$0.0001108	-0.92	$110.69K	$0.000113	$0.00011	$241.74	$110.69K	$110.69K
6958	METERA METERA	$0.00022	0.36	$110.58K	$0.0002218	$0.0002173	$18.15	$220.24K	$110.58K
6959	Wrapped Portugal National Team (Kayen) WPOR	$0.8839	11.47	$110.49K	$0.8903	$0.7926	$16.81K	$110.49K	$110.49K
6960	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06337 ₿0.00000069	$0.06123 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6961	ZKForge ZKFG	$0.0001071	-11.69	$110.37K	$0.0001235	$0.0001129	$4.91K	$110.37K	$110.37K
6962	American Shiba USHIBA	$0.000000000001 ₿0.00000000000000015	499.63	$110.33K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$3.69 ₿0	$110.33K ₿15.87	$110.33K ₿0
6963	Crosswalk CSW	$0.00001255	1.50	$110.16K	$0.00001258 ₿0.	$0.00001232 ₿0.	$2.52K ₿0	$111.57K	$110.16K
6964	MOONBASE MOONBASE	$1.98	2.87	$110.19K	$1.99	$1.86	$1.07K	$126.82K	$110.19K
6965	Bitcoin Maxi Tears BMT	$0.0001868	-0.44	$110.06K	$0.0001886	$0.0001865	$4.31	$110.06K	$110.06K
6966	Databot DATA	$0.0001434 ₿0.000000029	0.20	$110.06K ₿27.86	$0.0001436 ₿0.000000029	$0.0001419 ₿0.000000027	$401.64 ₿0.13	$143.5K ₿29.66	$110.06K ₿27.86
6967	Geoff GEOFF	$0.0001099	-0.24	$109.98K	$0.0001105	$0.0001097	$187.01	$109.98K	$109.98K
6968	Memecoin MEMECOIN	$0.0001124	-0.72	$112.42K	$0.0001135	$0.0001095	$194.09K	$112.42K	$112.42K
6969	NOOT (Ordinals) NOOT	$0.0001101 ₿0.000000053	3.40	$110.17K ₿54.55	$0.0001108 ₿0.000000078	$0.0001065 ₿0.000000030	$12.07K ₿9.88	$110.17K ₿54.55	$110.17K ₿54.55
6970	ZAYA AI ZAI	$0.00275	0.20	$109.89K	$0.002758	$0.002736	$3.01	$275.03K	$109.89K
6971	Cronos Army CA	$0.0001122	1.15	$109.86K	$0.0001126	$0.0001107	$569.27	$109.86K	$109.86K
6972	CZ THE GOAT CZGOAT	$0.0001321 ₿0.0000000094	3.17	$109.86K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$937.31 ₿0	$132.13K ₿9.48	$109.86K ₿7.88
6973	Aster INU ASTERINU	$0.0001106	-5.09	$109.57K	$0.0001168	$0.0001106	$131.83K	$109.57K	$109.57K
6974	had to take profits sir HTTPS	$0.0001093	-11.93	$109.36K	$0.0001271	$0.0001063	$9.35K	$109.36K	$109.36K
6975	remilio REMILIO	$0.0001098	0.92	$109.29K	$0.0001101 ₿0.	$0.0001077 ₿0.	$55.2K ₿0	$109.29K	$109.29K
6976	Oncology Network ONC	$0.0001569	-0.15	$109.26K	$0.0001572	$0.0001562	$2.14	$156.97K	$109.26K
6977	ENTROPY ENT	$0.00001703	1.19	$109.27K	$0.00001713	$0.00001682	$1.51K	$764.85K	$109.27K
6978	GDOG GDOG	$0.00000132	0.68	$109.18K	$0.000001329	$0.0000013	$16.62	$109.18K	$109.18K
6979	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6980	Pactus PAC	$0.03658	-0.50	$109.12K	$0.03896	$0.03519	$2.56K	$560.62K	$109.12K
6981	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6982	Sekuritance SKRT	$0.0002866 ₿0.0000000078	0.11	$108.97K ₿3.25	$0.0002871 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.55 ₿0.2	$234.53K ₿6.39	$108.97K ₿3.25
6983	Lenny LENNY	$0.0001129	-19.49	$108.56K	$0.0001402	$0.0001111	$4.31K	$108.56K	$108.56K
6984	Keefer Bunny KFR	$0.0001164	4.04	$108.29K	$0.0001167	$0.0001071	$328.11	$108.29K	$108.29K
6985	TabbyPOS TABBY	$0.001353 ₿0.000000025	8.59	$108.3K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$866.26 ₿0	$108.3K ₿12.65	$108.3K ₿0
6986	Alliewai by Virtuals AWAI	$0.0001084	6.96	$108.32K	$0.0001083	$0.0001013	$611.74	$108.32K	$108.32K
6987	Wrapped ZEC (Universal) UZEC	$378.9	-0.94	$108.13K	$387.55	$365.93	$325.03K	$108.13K	$108.13K
6988	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.56	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6989	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6990	Wrapped FC Barcelona (Kayen) WBAR	$0.5916	0.12	$107.86K	$0.5997	$0.5805	$17.84K	$107.89K	$107.86K
6991	PIGEONS PIGEONS	$0.000338	-20.28	$107.77K	$0.0004243	$0.0003267	$12.23K	$108.51K	$107.77K
6992	SISTER SSTR	$0.00001079	-0.55	$107.73K	$0.00001085	$0.00001079	$83.85	$107.73K	$107.73K
6993	Universe.XYZ XYZ	$0.000145 ₿0.0000000017	2.39	$107.65K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001411 ₿0.0000000015	$67.15 ₿0	$164.59K ₿1.99	$107.65K ₿1.3
6994	greg16676935420 GREG	$0.0001076	0.46	$107.62K	$0.000109	$0.0001071	$40.49	$107.62K	$107.62K
6995	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2201 ₿0.0000024	$0.2056 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6996	Morph AI MORPHAI	$0.001076	0.25	$107.61K	$0.001083	$0.001071	$198.52	$107.61K	$107.61K
6997	SPIRA SPIRA	$0.0004674	0.94	$107.5K	$0.0004873	$0.0004629	$25	$467.41K	$107.5K
6998	YoYo YOYO	$0.0001074	5.19	$107.49K	$0.0001075	$0.000102	$3.78	$107.49K	$107.49K
6999	ZIBA ZIB	$0.0001074	-3.22	$107.42K	$0.000111	$0.000105	$1.2K	$107.42K	$107.42K
7000	Cheems CTO CHEEMS	$0.000000000255	0.16	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7001	Metafluence METO	$0.00005958 ₿0.000000014	0.01*	$107.24K ₿0	$0.00005959 ₿0.000000014	$0.00005957 ₿0.000000013	$22.2K ₿2.47	$285.98K ₿67.25	$107.24K ₿0
7002	Furmula FURM	$0.0001426	0.09	$107.24K	$0.0001442	$0.0001411	$28.51	$131.9K	$107.24K
7003	macedo MACEDO	$0.0001933	-5.45	$107.16K	$0.0002056	$0.0001909	$894.59	$193.35K	$107.16K
7004	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9848 ₿0.000012	-3.42	$107.15K ₿0	$1.02 ₿0.000013	$0.9668 ₿0.000012	$2.42K ₿0	$107.15K	$107.15K ₿0
7005	Baby BitCoin BABYBTC	$0.000107	17.86	$107.04K	$0.0001102	$0.00009082	$2.97K	$107.04K	$107.04K
7006	Ustream Coin USTREAM	$0.000107	0.88	$107.02K	$0.0001083	$0.0001055	$235.08	$107.02K	$107.02K
7007	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7008	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7009	Smart Layer Network SLN	$0.001314 ₿0.000045	-6.69	$106.65K ₿729.86	$0.001785 ₿0.000049	$0.001314 ₿0.000044	$532.44 ₿41.66	$131.46K ₿4.6K	$106.65K ₿729.86
7010	One World Chain OWCT	$0.005077	-0.09	$106.64K	$0.005082	$0.005073	$9.11	$106.64K	$106.64K
7011	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7012	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006137 ₿0.000000067	$0.005746 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}