结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	BALTO BALTO	$0.0000003571	8.05	$128.32K	$0.0000003577	$0.0000003235	$864.25	$128.32K	$128.32K
6905	HealthSci.AI HSAI	$0.001542	-2.24	$128.16K	$0.001577	$0.001445	$67.56	$153.03K	$128.16K
6906	Fear FEAR	$0.007208 ₿0.0000027	0.78	$128.15K ₿49.59	$0.007696 ₿0.	$0.007104 ₿0.	$13.47K ₿0	$301.93K ₿115.52	$128.15K ₿49.59
6907	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02389 ₿0.00000022	$0.01805 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6908	Donald Toad Coin DTC	$0.001856	-1.52	$127.96K	$0.001885	$0.001852	$53.92K	$127.96K	$127.96K
6909	Scratch $SCRATCH	$0.00001277	0	$127.81K	$0	$0	$23.96	$127.81K	$127.81K
6910	Birddog BIRDDOG	$0.0000003042	-3.31	$127.81K	$0.0000003155	$0.0000003035	$234.91	$127.81K	$127.81K
6911	Cramer Coin $CRAMER	$0.0001509 ₿0.0000000095	-2.66	$127.74K ₿8.11	$0.0001551 ₿0.000000013	$0.0001479 ₿0.0000000094	$103.05 ₿0.32	$150.89K ₿9.58	$127.74K ₿8.11
6912	HoldME Token HOLDME	$0.0001276	0	$127.68K	$0	$0	$36.39	$127.68K	$127.68K
6913	Moongate MGT	$0.0003069	-10.12	$127.57K	$0.0003421	$0.0002983	$66.07K	$307.27K	$127.57K
6914	Don't Buy Inu DBI	$0.00008959 ₿0.000000055	-1.57	$127.51K ₿78.89	$0.00009179 ₿0.000000055	$0.00008935 ₿0.000000052	$31.08 ₿0.08	$127.51K ₿78.89	$127.51K ₿78.89
6915	BlazeX BLAZEX	$0.0001342 ₿0.0000000043	4.15	$127.49K ₿4.1	$0.0004801 ₿0.0000000045	$0.0004322 ₿0.0000000041	$4.5 ₿0.03	$127.49K ₿4.1	$127.49K ₿4.1
6916	What The Firkin? WTF?	$0.000001819	-4.38	$127.25K	$0.0000019	$0.00000179	$306.05	$181.79K	$127.25K
6917	POLAR AI POLAR	$0.0001272	-0.30	$127.2K	$0.0001295	$0.000126	$20.69	$127.2K	$127.2K
6918	SPIRA SPIRA	$0.0006694	2.29	$127.19K	$0.000691	$0.000628	$53.82	$669.47K	$127.19K
6919	one unchill gal GAL	$0.0001283	-4.35	$127.17K	$0.0001343	$0.0001251	$71.06	$127.17K	$127.17K
6920	Alpha City CITY	$0.0001271	-3.62	$127.13K	$0.0001334	$0.0001244	$241.39	$127.13K	$127.13K
6921	OG.meme OGME	$0.0001271	0	$127.07K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$127.07K	$127.07K
6922	Entrave ENTRV	$0.0001697	-3.41	$127.06K	$0.0001767	$0.0001697	$591.99	$169.7K	$127.06K
6923	Briun Armstrung BRIUN	$0.0001648 ₿0.00000016	-5.04	$127.01K ₿0	$0.0001753 ₿0.00000023	$0.0001574 ₿0.00000015	$584.7 ₿12.5	$127.01K ₿170.95	$127.01K ₿0
6924	Lightspeed SPEED	$0.0004925	0.26	$126.87K	$0.0004938 ₿0.	$0.0004705 ₿0.	$73.79 ₿0	$147.67K	$126.87K
6925	Base Protocol BASE	$0.2635 ₿0.000073	1.74	$126.7K ₿35.25	$0.2638 ₿0.000077	$0.253 ₿0.000069	$252.34 ₿1.76	$185.15K ₿51.52	$126.7K ₿35.25
6926	MLM X MLMX	$0.0001265	-5.05	$126.64K	$0.0001429	$0.000113	$5.22K	$126.64K	$126.64K
6927	Deployyyyer DEPLOY	$0.0001279	18.72	$126.57K	$0.0001285	$0.0001006	$2.63K	$126.57K	$126.57K
6928	PUGWIFHAT PUGWIF	$0.0001279	-14.81	$126.57K	$0.0001518	$0.0001189	$3.49K	$126.57K	$126.57K
6929	chill $CHILL	$0.003011	0	$126.5K	$0	$0	$1.09	$126.5K	$126.5K
6930	WONG WONG	$0.0001264	0.70	$126.33K	$0.0001279	$0.0001183	$4.27	$126.33K	$126.33K
6931	Sandy Codex SANDY	$0.0001741	8.26	$126.26K	$0.0001781	$0.0001574	$2.16K	$126.26K	$126.26K
6932	DFX Finance DFX	$0.002894 ₿0.0000015	-5.59	$126.16K ₿66.75	$0.003194 ₿0.0000015	$0.002833 ₿0.0000011	$3.92 ₿0.4	$289.47K ₿153.15	$126.16K ₿66.75
6933	MAI MAI	$0.0008404	-0.64	$126.08K	$0.0008547 ₿0.	$0.0008043 ₿0.	$9.92K ₿0	$840.5K	$126.08K
6934	BlackCoin BLACKCOIN	$0.0001267	-3.87	$126K	$0.0001318	$0.0001206	$894.4	$126K	$126K
6935	Onchain AI OCAI	$0.001399 ₿0.00000023	-2.39	$125.91K ₿21.43	$0.001443 ₿0.00000024	$0.001199 ₿0.00000022	$70.36K ₿1.53	$139.9K ₿23.81	$125.91K ₿21.43
6936	Muon MUON	$0.001683	-1.68	$125.86K	$0.001729	$0.00163	$130.48	$125.84K	$125.86K
6937	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,184.14 ₿0.059	-2.88	$125.85K ₿0	$4,367.16 ₿0.060	$4,120.92 ₿0.058	$20.49K ₿0.18	$125.85K	$125.85K ₿0
6938	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007381 ₿0.000000070	$0.00672 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6939	CV3 CV3AI	$0.0001289	3.35	$125.84K	$0.0001311	$0.0001198	$49.23	$125.84K	$125.84K
6940	RoOLZ GODL	$0.0001787	-6.31	$125.71K	$0.0001908	$0.0001719	$16.8K	$143.66K	$125.71K
6941	State of Mika by Virtuals STATE	$0.0001256	1.54	$125.66K	$0.0001256	$0.0001176	$508.28	$125.66K	$125.66K
6942	Wenpad Labs LABS	$0.001254	-3.32	$125.44K	$0.001301	$0.001124	$6.13K	$125.44K	$125.44K
6943	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.98K ₿134.1	$125.29K ₿76.79
6944	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.41	$125.2K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.23K ₿0	$125.17K	$125.2K ₿0
6945	Arrland RUM RUM	$0.0001133	-2.74	$125.1K	$0.0001171	$0.0001121	$149.84	$190.03K	$125.1K
6947	Bull God BULLGOD	$0.0001246	-7.70	$124.76K	$0.0001389	$0.0001031	$4.79K	$124.76K	$124.76K
6948	DEEPTICS DPTX	$0.01448	32.87	$124.62K	$0.0158	$0.01056	$5.49K	$144.91K	$124.62K
6949	Trailblaze XBLAZE	$0.0003018	-0.15	$124.61K	$0.0003032	$0.000301	$9.52	$126.77K	$124.61K
6950	Money Printer MONEY	$0.0001248	20.27	$124.58K	$0.0001254	$0.0001018	$4.68K	$124.58K	$124.58K
6951	xDAI Stake STAKE	$0.06737 ₿0.0000024	-0.26	$124.52K ₿4.53	$0.06756 ₿0.0000024	$0.06691 ₿0.0000023	$6.7 ₿0	$589.84K ₿21.45	$124.52K ₿4.53
6952	King Of Meme LION	$0.000000001141	-2.69	$124.45K	$0.000000001184	$0.000000001116	$37.99	$124.45K	$124.45K
6953	GDOG GDOG	$0.0000015	-0.99	$124.37K	$0.00000152	$0.0000015	$4.56	$124.37K	$124.37K
6954	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6955	Good Morning! GM	$0.0001242	-4.48	$124.2K	$0.0001306	$0.0001213	$142.24	$124.2K	$124.2K
6956	PARADOX PARADOX	$0.124	14.46	$124.07K	$0.1439	$0.1064	$6.98K	$124.07K	$124.07K
6957	NFTb NFTB	$0.0001757 ₿0.00000021	-1.61	$124.07K ₿68.39	$0.0001799 ₿0.00000022	$0.0001746 ₿0.00000020	$79.01 ₿11.04	$127.59K ₿159.75	$124.07K ₿68.39
6958	The Loonies LOON	$0.000124	0.65	$124.05K	$0.0001244	$0.0001221	$53.19K	$124.05K	$124.05K
6959	Reject Modernity ALPHA	$0.0001234	-5.11	$123.99K	$0.0001301	$0.0001209	$351.26	$123.99K	$123.99K
6960	Kris KRIS	$0.0001239	-2.80	$123.94K	$0.000128	$0.0001186	$1.29K	$123.94K	$123.94K
6961	Thank You Abstract God TYAG	$0.0001245	-2.84	$123.71K	$0.000129	$0.0001231	$10.13	$123.71K	$123.71K
6962	PrimoAI $PRIMO	$0.0002336	5.16	$123.61K	$0.0002378	$0.000216	$117.85	$230.39K	$123.61K
6963	Smoking Giraffe GRAF	$0.000262	0.91	$123.59K	$0.0002636 ₿0.	$0.0002581 ₿0.	$378.34 ₿0	$123.59K	$123.59K
6964	Just a Bone Guy BONEGUY	$0.0001262	-22.15	$123.51K	$0.0002726	$0.00008257	$105.75K	$123.51K	$123.51K
6965	Lol Guy LOL	$0.0001237	-7.26	$123.51K	$0.0001334	$0.0001162	$6.4K	$123.51K	$123.51K
6966	SIZE SIZE	$0.0001267 ₿0.0000000020	-3.99	$123.47K ₿0	$0.0001322 ₿0.0000000021	$0.0001232 ₿0.0000000020	$261.83 ₿0.06	$123.47K ₿2.02	$123.47K ₿0
6967	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6968	Based Fwog FWOG	$0.00000123	-2.38	$123.27K	$0.000001269	$0.00000121	$72.11	$123.27K	$123.27K
6969	Anti Rug Agent ANTIRUG	$0.0001231	-6.26	$123.21K	$0.0001315	$0.0001167	$2.81K	$123.21K	$123.21K
6970	Wave Swap WAVE	$0.0001232	-4.41	$123.18K	$0.0001414	$0.0001197	$9.89K	$123.18K	$123.18K
6971	Florence Finance Medici FFM	$0.0005953 ₿0.0000011	-4.19	$123.11K ₿97.45	$0.0006238 ₿0.0000014	$0.0005866 ₿0.0000011	$20.82 ₿4.88	$595.36K ₿1.17K	$123.11K ₿97.45
6972	CyreneAI CYAI	$0.0001225	0.35	$123.02K	$0.0001238	$0.0001061	$4.59K	$123.02K	$123.02K
6973	Vestate VES	$0.0008559 ₿0.00000038	-1.48	$122.99K ₿0	$0.0008698 ₿0.00000042	$0.0008548 ₿0.00000034	$123.42K ₿4.74	$427.95K ₿192.92	$122.99K ₿0
6974	RWAI by Virtuals RWAI	$0.0001757	4.06	$122.9K	$0.0001788	$0.0001623	$19.74	$175.73K	$122.9K
6975	Sonic The Goat GOAT	$0.0000001226	-4.17	$122.76K	$0.000000128	$0.000000121	$1.48	$122.77K	$122.76K
6976	SMP7700 SMP	$0.0001236	3.98	$122.66K	$0.0001259	$0.0001144	$1.92K	$122.66K	$122.66K
6977	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001224	-12.45	$122.42K	$0.0001405	$0.0001059	$8.05K	$122.42K	$122.42K
6978	Baby BitCoin BABYBTC	$0.0001223	-4.43	$122.38K	$0.0001285	$0.0001195	$139.88	$122.38K	$122.38K
6979	AicroStrategy AISTR	$0.1223	14.90	$122.37K	$0.1223	$0.1064	$1.51K	$122.37K	$122.37K
6980	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6981	AgentTank TANK	$0.0001222	-5.00	$122.33K	$0.0001291	$0.000118	$926.24	$122.33K	$122.33K
6982	Ape Intelligence AI	$0.0001222	0.13	$122.29K	$0.000124	$0.0001179	$628.96	$122.29K	$122.29K
6983	Kingdom Game 4.0 KDG	$0.0001742 ₿0.0000000075	-1.20	$122.17K ₿5.3	$0.0001772 ₿0.0000000080	$0.000173 ₿0.0000000075	$22.79 ₿0.02	$165.72K ₿7.18	$122.17K ₿5.3
6984	Scalia Infrastructure SCALE	$0.001244 ₿0.0000047	1.87	$122.13K ₿0	$0.001248 ₿0.0000055	$0.001221 ₿0.0000034	$18.91 ₿40.29	$124.61K ₿477.43	$122.13K ₿0
6985	Cheems CTO CHEEMS	$0.00000000029	-1.99	$122.1K	$0.000000000299	$0.000000000284	$160.86	$122.1K	$122.1K
6986	DeFiato DFIAT	$0.0007931 ₿0.000000029	-0.01*	$122.1K ₿4.39	$0.0007931 ₿0.	$0.0007684 ₿0.	$61.44 ₿0	$198.28K ₿7.41	$122.1K ₿4.39
6987	Genius GENIUS	$0.0001836	-5.17	$122.09K	$0.0001936	$0.0001787	$485.17	$122.09K	$122.09K
6988	QUBI Tokenized RWA $QBIT	$0.000122	-2.04	$122.06K	$0.0001246	$0.0001187	$15.14	$122.06K	$122.06K
6989	Hana HANA	$0.00001366	-4.26	$121.97K	$0.00001439	$0.00001343	$553.57	$121.97K	$121.97K
6990	Fartcat FARTCAT	$0.0001219	-0.96	$121.89K	$0.0001231	$0.0001105	$3.79K	$121.89K	$121.89K
6991	Sender AI ASI	$0.002528	0.10	$121.88K	$0.002548	$0.002501	$73.68K	$2.53M	$121.88K
6993	Nothing VOID	$0.0001219	-5.12	$121.81K	$0.0001285	$0.0001211	$8.54K	$121.81K	$121.81K
6994	Spawn SPAWN	$0.0001347	-36.64	$121.76K	$0.000216	$0.0001313	$13.21K	$135.29K	$121.76K
6995	pibble PIBBLE	$0.0001217	-1.99	$121.69K	$0.0001242	$0.0001086	$189.95K	$121.69K	$121.69K
6996	Boochie by Matt Furie BOOCHIE	$0.000000000291	-2.66	$121.56K	$0.0000000003	$0.000000000276	$179.98K	$121.56K	$121.56K
6997	ChatGPT's Mascot CHATTY	$0.0001216	-1.69	$121.31K	$0.0001238	$0.0001169	$1.74K	$121.31K	$121.31K
6998	Team556 TEAM	$0.0001726	0.09	$121.21K	$0.0001726	$0.0001707	$58.01	$172.64K	$121.21K
6999	Doge Jones Industrial Average DJI	$0.000121	-4.75	$121.15K	$0.0001272	$0.0001181	$98.49	$121.15K	$121.15K
7000	Kekius Maximus $KEKIUS	$0.0001212	-3.89	$121.13K	$0.0001267	$0.0001161	$686.6	$121.13K	$121.13K
7001	INFERNO INF	$0.00000003986	-16.30	$124.89K	$0.00000005172	$0.00000003986	$1.61K	$124.89K	$124.89K
7001	Unstable Tether USDUT	$0.0001211	-1.49	$121.05K	$0.000125	$0.0001119	$175.63K	$121.05K	$121.05K
7002	Purple PURPLE	$0.000121	1.08	$121.03K	$0.000123	$0.0001177	$670.99	$121.03K	$121.03K
7002	COLORS COLORS	$0.000121	-4.92	$120.82K	$0.0001282	$0.0001203	$1.01K	$120.82K	$120.82K
7003	Taurus TAURUS	$0.0001208	-5.72	$120.8K	$0.0001287	$0.0001181	$373.1	$120.8K	$120.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}