结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.06	$112.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$41.03 ₿0.01	$112.68K ₿1.93	$112.68K ₿1.93
6138	Shibashootout $SHIBASHOOT	$0.00005116	-15.08	$112.57K	$0.00007017	$0.00004774	$924.01	$112.57K	$112.57K
6139	Galaxy Fight Club GCOIN	$0.001414 ₿0.00000019	-7.30	$112.62K ₿15.1	$0.001527 ₿0.00000020	$0.001395 ₿0.00000018	$19.02K ₿0.1	$211.86K ₿28.42	$112.62K ₿15.1
6140	Game Fantasy Token GFT	$0.009732 ₿0.0000015	-3.51	$112.22K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$16.45 ₿0	$112.22K ₿4.22	$112.22K ₿4.22
6141	MOG MOG	$0.0001123 ₿0.00000000047	4.32	$112.15K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.58K ₿0.03	$112.15K	$112.15K ₿0
6142	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6143	OneLedger OLT	$0.0002629 ₿0.000000051	-9.98	$112.13K ₿22.22	$0.0002929 ₿0.000000067	$0.0002574 ₿0.000000045	$122.04K ₿2.75	$258K ₿51.12	$112.13K ₿22.22
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Biaoqing BIAO	$0.0001118	18.40	$111.86K	$0.0001125	$0.00009357	$37.17K	$111.86K	$111.86K
6145	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7464 ₿0.0000078	$0.6549 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6146	1% 1%	$0.0001116	-4.29	$111.64K	$0.000124	$0.0001111	$7.48K	$111.64K	$111.64K
6147	Sumer.Money suUSD SUUSD	$0.988 ₿0.000014	0.89	$111.61K ₿0	$1 ₿0.000014	$0.9683 ₿0.000013	$2.33K ₿0.24	$111.61K	$111.61K ₿0
6148	MoonPup MPUP	$0.0001116	8.26	$111.59K	$0.000117	$0.0001031	$3.55K	$111.59K	$111.59K
6149	Lil Brett LILB	$0.0001114	-1.31	$111.47K	$0.0001134	$0.0001073	$267.03	$111.47K	$111.47K
6150	Wrapped AS Roma (Kayen) WASR	$1.13	0.09	$111.43K	$1.24	$1.1	$21.73K	$111.43K	$111.43K
6151	Based Andy ANDY	$0.0001112	-2.72	$111.3K	$0.0001145	$0.0001059	$3.03K	$111.3K	$111.3K
6152	BISO BISO	$0.0005299 ₿0.000000083	-1.62	$111.14K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.13K ₿6.23	$111.14K ₿17.58	$111.14K ₿17.58
6154	e-Money EUR EEUR	$0.231 ₿0.000014	0.37	$111.1K ₿6.92	$0.2323 ₿0.000014	$0.2239 ₿0.000014	$687.7 ₿0	$111.1K ₿6.92	$111.1K ₿6.92
6155	DOGE on Solana SDOGE	$0.0001109	2.73	$110.94K	$0.0001124	$0.0001067	$161.59	$110.94K	$110.94K
6156	OccamFi OCC	$0.004372 ₿0.0000032	8.34	$110.95K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.09K ₿323.76	$110.95K ₿82.56
6157	RSS3 Bridged USDC (RSS3) USDC	$1.04	2.97	$110.79K	$1.04	$0.9536	$1.31K	$110.79K	$110.79K
6158	Santawifhat SANTA	$0.0001109	1.93	$110.77K	$0.000112	$0.0001061	$185.43	$110.77K	$110.77K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4013 ₿0.0000042	$0.3594 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	KOI KOAI	$0.001385	5.62	$110.73K	$0.001415	$0.001272	$50.71K	$1.39M	$110.73K
6160	Bursaspor Fan Token TMSH	$0.002567 ₿0.000000014	7.71	$110.67K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.74K ₿0.17	$367.41K ₿2.17	$110.67K ₿0
6161	humanDAO HDAO	$0.001629 ₿0.000000067	-0.41	$110.43K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.13 ₿0.02	$1.63M ₿67.86	$110.43K ₿4.6
6162	FROGS FROGS	$0.000000001302	1.96	$110.33K	$0.000000001302	$0.000000001259	$85.43	$130.25K	$110.33K
6163	Inscribe INS	$0.005035 ₿0.0000042	0.54	$110.33K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$446.95K ₿17.15	$503.54K ₿429.45	$110.33K ₿94.09
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003968 ₿0.000000000041	$0.000003762 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.81	-4.91	$110.32K	$3.06	$2.77	$68.88K	$110.32K	$110.32K
6165	go fu*k yourself. GFY	$0.0000001617 ₿0.000000000012	-0.13	$110.29K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.12K ₿4.48	$110.29K ₿8.96	$110.29K ₿0
6166	Bird Dog on Base BIRDDOG	$0.0001102	8.74	$110.29K	$0.00011	$0.0001007	$461.16	$110.29K	$110.29K
6167	Ton Inu TINU	$0.0001101 ₿0.000000098	39.15	$110.18K ₿98.63	$0.0001111 ₿0.00000011	$0.00007763 ₿0.000000058	$2.85K ₿7.37	$110.18K ₿98.63	$110.18K ₿98.63
6168	Furfication FUR	$0.0001099	-7.86	$109.22K	$0.0001211	$0.0001077	$718.74K	$109.22K	$109.22K
6169	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	0.57	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6170	Blocknet BLOCK	$0.009469 ₿0.00000053	-5.58	$109.76K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.76K ₿5.62
6171	Lexicon LEXICON	$0.0001097	1.02	$109.71K	$0.0001111	$0.0001048	$1.24K	$109.71K	$109.71K
6172	BRAZA by Virtuals BRAZA	$0.0001096	56.64	$109.7K	$0.0001132	$0.00006506	$7.63K	$109.7K	$109.7K
6173	ITO $ITO	$0.0000002679	11.23	$109.66K	$0.000000272	$0.0000002386	$3.06K	$109.66K	$109.66K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006539 ₿0.0000000068	$0.0005359 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Ishi ISHI	$0.0000002604 ₿0.000000000022	0.01*	$109.58K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$27.84 ₿4.05	$109.58K ₿9.8	$109.58K ₿0
6175	Smiling Dolphin MIHARU	$0.0001092	1.90	$107.33K	$0.0001113	$0.0001062	$134.8K	$107.33K	$107.33K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003047 ₿0.000000031	$0.002462 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Port Finance PORT	$0.003065 ₿0.00000033	-10.61	$109.2K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$33.18K ₿4.11	$306.56K ₿33.86	$109.2K ₿12.06
6177	Voxel X Network VXL	$0.0003986 ₿0.000000034	-0.30	$109.14K ₿9.12	$0.0003999 ₿0.000000035	$0.0003958 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6178	Noods NOODS	$0.000109	0.74	$109K	$0.0001104	$0.0001082	$9.47	$109K	$109K
6179	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6180	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3651 ₿0.0000038	$0.1601 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6181	Wrapped Manchester City (Kayen) WCITY	$1.04	-1.28	$108.8K	$1.12	$1.01	$12.19K	$108.8K	$108.8K
6182	Lottery Token LOT	$0.0001087	-1.00	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6183	Pyrin PYI	$0.0002405 ₿0.0000019	0.50	$108.6K ₿0	$0.0002437 ₿0.0000020	$0.0002385 ₿0.0000014	$24.47K ₿22.58	$240.51K ₿1.91K	$108.6K ₿0
6184	Sentre SNTR	$0.0006228 ₿0.000000050	3.94	$108.65K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.49K ₿0.11	$622.87K ₿50.46	$108.65K ₿8.8
6185	UniRouter URO	$0.002463	13.39	$109.34K	$0.002608	$0.002114	$311.44K	$2.48M	$109.34K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003958 ₿0.000000041	$0.003697 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Salt Bae For The People SBAE	$0.0001084	1.69	$108.54K	$0.0001105	$0.0001033	$4.52K	$108.54K	$108.54K
6187	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6188	Dragon Crypto Aurum DCAU	$0.7138 ₿0.000066	-0.32	$108.3K ₿10.1	$0.7206 ₿0.000066	$0.703 ₿0.000064	$179.25 ₿0.03	$110.03K ₿10.26	$108.3K ₿10.1
6189	Hempy HEMPY	$0.0002008	-0.18	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6190	Refereum RFR	$0.00002222 ₿0.0000000014	-2.70	$108.43K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.56K ₿0.21	$111.15K ₿7.44	$108.43K ₿7.26
6191	Deep AI DEEPAI	$0.0001081	6.40	$107.87K	$0.0001091	$0.0001003	$1.48K	$107.87K	$107.87K
6192	Dragon Sun DRGN	$0.0001078	-1.56	$107.82K	$0.0001095	$0.0001073	$582.13	$107.82K	$107.82K
6193	Solana Summer SUMMER	$0.0001317	25.63	$107.8K	$0.0001724	$0.0001048	$49.59K	$107.8K	$107.8K
6194	Acid Toad TOAD	$0.000000000256	15.98	$107.76K	$0.00000000026	$0.00000000022	$7.86K	$107.76K	$107.76K
6195	KIRA KIRA	$0.0001074	-0.17	$107.45K	$0.0001101	$0.0001054	$560.58	$107.45K	$107.45K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	cat girl CATGF	$0.0001074	-5.04	$107.42K	$0.0001176	$0.000103	$2.5K	$107.42K	$107.42K
6197	Goatseus Maximus GOAT	$0.000001069	2.33	$107.34K	$0.00000108	$0.0000009081	$35.22K	$107.34K	$107.34K
6198	DogWifNoHat NOHAT	$0.0001092	4.02	$107.3K	$0.0001101	$0.0001037	$644.48	$107.3K	$107.3K
6199	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.53	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6200	Good Games Guild GGG	$0.002681 ₿0.0000015	-0.06	$107.65K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.34K ₿4.93	$269.12K ₿154.53	$107.65K ₿61.81
6201	Sport Bettor AI ZEBRO	$0.0001071	10.62	$109.48K	$0.0001107	$0.00008919	$60.73	$109.48K	$109.48K
6202	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.014 ₿0.00000014	$0.01259 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6203	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	-0.09	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6204	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Peanut PNUT	$0.01067	12.50	$106.71K	$0.01068	$0.009182	$36.47K	$106.71K	$106.71K
6206	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.48	$106.67K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.3K ₿0.22	$395.44K ₿45.15	$106.67K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,613.13 ₿0.058	$5,563.78 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Walrus the tusk $TUSK	$0.00001185	24.87	$106.65K	$0.00001262	$0.000008739	$3K	$106.65K	$106.65K
6208	Nyzo NYZO	$0.004546 ₿0.00000014	11.23	$106.6K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.47K ₿0.29	$454.7K ₿14.27	$106.6K ₿3.35
6209	stoicism STOIC	$0.0001067	2.49	$106.58K	$0.0001079	$0.0001022	$324.83	$106.58K	$106.58K
6210	KOI KOI	$0.0001061	3.88	$106.12K	$0.0001069	$0.00009401	$24.26	$106.12K	$106.12K
6211	_gai16zbrielShai16zpr0 GAIB	$0.0001625	-14.97	$105.76K	$0.0001912	$0.0001619	$4.33K	$162.7K	$105.76K
6212	Senku Ishigami by Virtuals SENKU	$0.0001056	42.94	$105.69K	$0.0001081	$0.00007032	$6.94K	$105.69K	$105.69K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Crypto Raiders RAIDER	$0.0033 ₿0.00000020	0.53	$105.48K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$558.55 ₿0.02	$330.06K ₿20.15	$105.48K ₿6.05
6214	FlokiFork FORK	$0.00000001103 ₿0.000000000013	-11.48	$105.59K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.79K ₿3.31	$110.3K ₿134.67	$105.59K ₿121.81
6215	BONK GUY WAS RIGHT UNIPCS	$0.0001055	16.53	$105.58K	$0.0002028	$0.00009061	$49.48K	$105.58K	$105.58K
6216	Suilama SUILAMA	$0.00001056	0.91	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6217	NBM Lumite NBMLUM	$0.0001241	16.00	$105.45K	$0.000125	$0.0001069	$2.21K	$124.06K	$105.45K
6218	Param PARAM	$0.0004062	16.03	$105.25K	$0.0004456	$0.0003362	$27.57K	$812.76K	$105.25K
6219	zkApes Token ZAT	$0.000000002272 ₿0.00000000000042	-0.42	$104.91K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$15.9K ₿0.23	$156.33K ₿29.69	$104.91K ₿16.8
6220	Elons Pet Snail GARY	$0.002384	-0.22	$104.92K	$0.002395	$0.002338	$43.79	$104.92K	$104.92K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001529 ₿0.000000016	$0.001493 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	ChainPort PORTX	$0.0006129 ₿0.00000014	0.04	$104.89K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.76K ₿0.48	$416.66K ₿101.61	$104.89K ₿25.36
6222	MeAI MEAI	$0.0007478	-15.75	$104.98K	$0.0009639	$0.0007428	$50.46K	$711.41K	$104.98K
6223	Davos.xyz USD DUSD	$0.9918 ₿0.000014	0	$104.86K ₿0	$0.9918 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6224	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6225	Bridged Wrapped Ether (Voltage Finance) WETH	$1,875.42 ₿0.051	1.53	$104.65K ₿0	$1,899.66 ₿0.052	$1,845.74 ₿0.049	$27.58 ₿0.04	$104.65K	$104.65K ₿0
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002376 ₿0.0000000024	$0.0002245 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Eggdog EGG	$0.0001044 ₿0.000000030	2.58	$104.45K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.75K ₿13.59	$104.45K ₿30.55	$104.45K ₿30.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}