结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	stBGT STBGT	$0.5798	1.59	$113.63K	$0.5863	$0.5673	$5.38	$113.63K	$113.63K
6914	FOMO TOCD FOMO	$0.002086	0.28	$113.58K	$0.002089	$0.002078	$1.03	$113.58K	$113.58K
6915	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6916	锿币 EMC2	$0.0004996 ₿0.000000020	-10.16	$113.38K ₿4.48	$0.0005577	$0.0004927	$2.75 ₿0	$122.64K ₿4.91	$113.38K ₿4.48
6917	Draggy CTO DRAGGY	$0.000000000269	-1.21	$113.32K	$0.000000000274	$0.000000000269	$131.45	$113.32K	$113.32K
6918	Octus Bridge BRIDGE	$0.01782 ₿0.000019	0.01*	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01782 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6919	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6920	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002057 ₿0.00000000000022	$0.00000001997 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6921	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6922	aiPump AIPUMP	$0.0002695	25.67	$113.08K	$0.0002703	$0.0002094	$13.98K	$270.1K	$113.08K
6923	ZKForge ZKFG	$0.0001162	4.74	$112.97K	$0.0001231	$0.00009393	$12.22K	$112.97K	$112.97K
6924	Queen Kitty QKITTY	$0.0001134	-3.64	$112.92K	$0.0001179	$0.0001081	$2.31K	$112.92K	$112.92K
6925	Aster INU ASTERINU	$0.000114	0.65	$112.89K	$0.0001188	$0.0001119	$131.5K	$112.89K	$112.89K
6926	Bamboo on Base BAMBOO	$0.0001127	0.06	$112.76K	$0.0001131	$0.0001114	$85.9	$112.76K	$112.76K
6927	Lolcat LOLCAT	$0.0001127	0.13	$112.75K	$0.0001143	$0.0001119	$34.53	$112.75K	$112.75K
6928	Sage Universe SAGE	$0.0001126	0.28	$112.65K	$0.0001145	$0.0001113	$140.5	$112.65K	$112.65K
6929	macedo MACEDO	$0.0002032	-6.75	$112.6K	$0.0002189	$0.0002026	$54.95	$203.15K	$112.6K
6930	Memecoin MEMECOIN	$0.0001113	1.76	$112.29K	$0.0001135	$0.0001072	$191.61K	$112.29K	$112.29K
6931	Fujimoto FUJI	$0.0001122	0.15	$112.2K	$0.0001134	$0.000111	$32.37	$112.2K	$112.2K
6932	SleeperBot ZZZZ	$0.0001427	-16.91	$112.13K	$0.000172	$0.0001421	$1.99K	$112.13K	$112.13K
6933	cbBTC Core Morpho Vault GTCBBTCC	$91,452	0.37	$111.94K	$91,711	$91,122	$0	$111.94K	$111.94K
6934	PowerTrade Fuel PTF	$0.004565 ₿0.00000019	0.01	$112.18K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$56.01K ₿1.13	$1.83M ₿78.92	$112.18K ₿4.85
6935	Strategic Bitcoin Reserve SBR	$0.0001119	0.90	$111.94K	$0.0001125	$0.0001097	$622.78	$111.94K	$111.94K
6936	BONG BONG	$0.0001163	0.34	$111.92K	$0.0001163	$0.000115	$28.55	$111.92K	$111.92K
6937	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6938	VoluMint VMINT	$0.0001829 ₿0.00000067	-2.18	$111.47K ₿410.58	$0.0001938 ₿0.00000072	$0.0001817 ₿0.00000065	$52.44 ₿11.73	$182.91K ₿673.69	$111.47K ₿410.58
6939	Skynet SKY	$0.0004012	0.85	$111.42K	$0.0004175	$0.0003953	$57.66	$401.29K	$111.42K
6940	r/snoofi R/SNOOFI	$0.0001113	-0.19	$111.39K	$0.000113	$0.0001105	$46.09	$111.39K	$111.39K
6941	Bermuda Shorts SHORT	$0.00002778	-0.57	$111.15K	$0.00002831	$0.00002714	$932.89	$111.15M	$111.15K
6942	PIGEONS PIGEONS	$0.0003485	-19.17	$111.11K	$0.0004328	$0.0003481	$1.62K	$111.87K	$111.11K
6943	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02681 ₿0.00000029	$0.02647 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6944	ASSCOIN ASSCOIN	$0.0001109	-0.85	$110.85K	$0.0001135	$0.0001109	$170	$110.85K	$110.85K
6945	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6946	Pactus PAC	$0.03657	0.19	$110.82K	$0.03859	$0.0354	$2.5K	$569.96K	$110.82K
6947	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0.01988 ₿0.	$0.01988 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6948	NFTb NFTB	$0.0001567 ₿0.00000021	13.95	$110.72K ₿68.39	$0.0001566 ₿0.00000022	$0.0001375 ₿0.00000020	$2.77K ₿11.04	$113.87K ₿159.75	$110.72K ₿68.39
6949	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6950	Versus-X VSX	$0.002687 ₿0.0000035	11.20	$110.7K ₿0	$0.002711 ₿0.0000035	$0.002403 ₿0.0000033	$13.34K ₿1.79	$268.7K	$110.7K ₿0
6951	Smart Layer Network SLN	$0.001364 ₿0.000045	-8.41	$110.67K ₿729.86	$0.001509 ₿0.000049	$0.001364 ₿0.000044	$191.43 ₿41.66	$136.42K ₿4.6K	$110.67K ₿729.86
6952	HealthSci.AI HSAI	$0.001321	2.56	$110.66K	$0.001339	$0.001287	$63.09	$132.14K	$110.66K
6953	Bitcoin Maxi Tears BMT	$0.0001875	0.79	$110.46K	$0.0001883	$0.000186	$2.71	$110.46K	$110.46K
6954	Minds MINDS	$0.01196 ₿0.00000068	-0.01*	$110.43K ₿5.8	$0.012 ₿0.00000069	$0.01195 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6955	METERA METERA	$0.0002199	0.41	$110.42K	$0.0002218	$0.0002176	$94.04	$219.91K	$110.42K
6956	Geoff GEOFF	$0.0001101	-0.70	$110.3K	$0.0001115	$0.0001097	$193.63	$110.3K	$110.3K
6957	Tritcoin TRIT	$0.0001101	-5.12	$110.06K	$0.0001169	$0.00011	$877	$110.06K	$110.06K
6958	ZAYA AI ZAI	$0.002747	1.15	$109.79K	$0.002747	$0.002702	$10.65	$274.77K	$109.79K
6959	Archivas RCHV	$0.0001097	0.60	$109.76K	$0.0001105	$0.0001045	$133.52K	$109.76K	$109.76K
6960	TOSHE TOSHE	$0.00000000107 ₿0.00000000000011	-4.47	$109.73K ₿11.67	$0.000000001161 ₿0.00000000000012	$0.000000001012 ₿0.00000000000010	$2.2K ₿0.14	$109.73K ₿11.92	$109.73K ₿11.67
6961	glonkybot GLANKER	$0.0000011	0.47	$109.51K	$0.00000112	$0.000001089	$1.96	$109.51K	$109.51K
6962	Agent S S	$0.0001094	0.14	$109.44K	$0.0001187	$0.0001073	$485.68	$109.44K	$109.44K
6963	BORNE BORNE	$0.004191	0.13	$109.44K	$0.004353	$0.004175	$1.21K	$723.08K	$109.44K
6964	Cronos Army CA	$0.0001116	1.56	$109.44K	$0.0001122	$0.000109	$756.04	$109.44K	$109.44K
6965	NOOT (Ordinals) NOOT	$0.0001093 ₿0.000000053	2.57	$109.1K ₿54.55	$0.0001093 ₿0.000000078	$0.0001065 ₿0.000000030	$12.1K ₿9.88	$109.1K ₿54.55	$109.1K ₿54.55
6966	Oncology Network ONC	$0.0001569	-0.04	$109.26K	$0.000158	$0.0001562	$2.14	$156.97K	$109.26K
6967	ZIBA ZIB	$0.0001092	2.19	$109.27K	$0.0001164	$0.0001064	$2.29K	$109.27K	$109.27K
6968	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.31	$109.24K ₿3.25	$0.0002879 ₿0.0000000079	$0.0002858 ₿0.0000000076	$130.02 ₿0.2	$235.11K ₿6.39	$109.24K ₿3.25
6969	Big Back Bitcoin BBBTC	$0.00001363	0.13	$109.14K	$0.00001363	$0.00001358	$50.56	$286.36K	$109.14K
6970	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6971	Lightspeed SPEED	$0.0004235	5.85	$109.07K	$0.0004238 ₿0.	$0.0003996 ₿0.	$114.4K ₿0	$126.97K	$109.07K
6972	Databot DATA	$0.0001421 ₿0.000000029	-0.73	$108.83K ₿27.86	$0.0001432 ₿0.000000029	$0.000142 ₿0.000000027	$201.8 ₿0.13	$142.16K ₿29.66	$108.83K ₿27.86
6973	Crosswalk CSW	$0.00001238	-0.20	$108.76K	$0.00001258 ₿0.	$0.00001232 ₿0.	$2.49K ₿0	$110.15K	$108.76K
6974	ENTROPY ENT	$0.00001694	-0.29	$108.68K	$0.00001713	$0.00001677	$1.52K	$760.73K	$108.68K
6975	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9963 ₿0.000012	2.23	$108.38K ₿0	$1.05 ₿0.000013	$0.9668 ₿0.000012	$1.89K ₿0	$108.38K	$108.38K ₿0
6976	SISTER SSTR	$0.00001084	0.93	$108.36K	$0.00001085	$0.00001073	$84.33	$108.36K	$108.36K
6977	GDOG GDOG	$0.000001309	-0.29	$108.16K	$0.000001329	$0.0000013	$45.01	$108.16K	$108.16K
6978	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.56	$108.02K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$15.77 ₿4.43	$118.36K ₿121.61	$108.02K ₿110.99
6979	Baby BitCoin BABYBTC	$0.000108	19.67	$108.02K	$0.0001096	$0.0000899	$2.41K	$108.02K	$108.02K
6980	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.98 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6981	Smiling Dolphin MIHARU	$0.000108	-2.44	$107.97K	$0.0001121	$0.0001079	$822.04	$107.97K	$107.97K
6982	ZAP ZAP	$0.0009155	1.13	$109.81K	$0.0009518	$0.0008947	$59.57K	$329.43K	$109.81K
6983	Morph AI MORPHAI	$0.001077	0.69	$107.77K	$0.001083	$0.001068	$198.82	$107.77K	$107.77K
6984	SPIRA SPIRA	$0.0004686	0.93	$107.78K	$0.0004873	$0.0004629	$25.07	$468.66K	$107.78K
6985	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	0.12	$107.62K ₿0	$0.00108 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6986	YoYo YOYO	$0.0001074	4.96	$107.49K	$0.0001075	$0.0001017	$3.78	$107.49K	$107.49K
6987	greg16676935420 GREG	$0.0001073	-0.01*	$107.37K	$0.000109	$0.0001064	$40.4	$107.37K	$107.37K
6988	Wrapped ZEC (Universal) UZEC	$376.26	-11.16	$107.38K	$425.93	$365.93	$382.52K	$107.38K	$107.38K
6989	remilio REMILIO	$0.0001079	-1.82	$107.35K	$0.0001115 ₿0.	$0.0001077 ₿0.	$51.92K ₿0	$107.35K	$107.35K
6990	Cheems CTO CHEEMS	$0.000000000255	0.76	$107.31K	$0.000000000255	$0.000000000253	$9.52	$107.31K	$107.31K
6991	Metafluence METO	$0.00005957 ₿0.000000014	-0.03	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.00005955 ₿0.000000013	$21.6K ₿2.47	$285.95K ₿67.25	$107.23K ₿0
6992	Club Atletico Independiente Fan Token CAI	$0.07444 ₿0.0000040	2.02	$107.11K ₿3.9	$0.07445 ₿0.0000043	$0.07286 ₿0.0000038	$40.98 ₿0	$372.22K ₿20.17	$107.11K ₿3.9
6993	CZ THE GOAT CZGOAT	$0.0001287 ₿0.0000000094	-4.26	$107.06K ₿7.88	$0.0001373 ₿0.	$0.0001258 ₿0.	$2.39K ₿0	$128.75K ₿9.48	$107.06K ₿7.88
6994	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6995	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6996	dog with apple in mouth APPLE	$0.0001068	0.73	$106.83K	$0.0001089	$0.0001052	$326.43	$106.83K	$106.83K
6997	The Based White Whale WHITEWHALE	$0.0001068	148.29	$106.83K	$0.0001174	$0.00004272	$78.5K	$106.83K	$106.83K
6998	Furmula FURM	$0.000142	-2.35	$106.81K	$0.0001454	$0.0001416	$4.84	$131.37K	$106.81K
6999	air coin 空气币 /	$0.0001071	80.62	$107.13K	$0.0001453	$0.00005834	$74.27K	$107.13K	$107.13K
7000	Brettwu BRETTWU	$0.000000000258	4.01	$106.63K	$0.000000000258	$0.000000000247	$375.11	$106.63K	$106.63K
7001	Arken Finance $ARKEN	$0.0001176 ₿0.000000016	2.59	$106.7K ₿12.51	$0.0001176 ₿0.000000016	$0.0001139 ₿0.000000016	$22.28 ₿0.05	$1.18M ₿164.77	$106.7K ₿12.51
7002	One World Chain OWCT	$0.005077	0.09	$106.64K	$0.005082	$0.005059	$9.11	$106.64K	$106.64K
7003	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006131 ₿0.000000067	$0.00574 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7004	Cogito Finance CGV	$0.00118 ₿0.0000023	1.85	$106.49K ₿221.82	$0.001179 ₿0.0000024	$0.001155 ₿0.0000023	$16.28 ₿4.29	$1.18M ₿2.37K	$106.49K ₿221.82
7005	Grassito GRASSITO	$0.0000002565	5.70	$106.46K	$0.0000002799	$0.0000002356	$5.16K	$106.46K	$106.46K
7006	Orcfax FACT	$0.0006045 ₿0.00000031	0.66	$106.38K ₿55.77	$0.0006086 ₿0.00000033	$0.0005983 ₿0.00000031	$7.86 ₿0.14	$603.94K ₿316.58	$106.38K ₿55.77
7007	Berry Data BRY	$0.01657 ₿0.00000050	1.93	$106.35K ₿3.22	$0.01658 ₿0.00000050	$0.01626 ₿0.00000047	$67.11 ₿0.19	$166.62K ₿5.04	$106.35K ₿3.22
7008	@DOGE @DOGE	$0.0001062	-1.46	$106.2K	$0.0001085	$0.0001059	$307.77	$106.2K	$106.2K
7009	Ustream Coin USTREAM	$0.0001061	-0.39	$106.06K	$0.0001083	$0.0001051	$524.37	$106.06K	$106.06K
7010	Yourself YOURSELF	$0.0001061	-0.58	$106.06K	$0.0001069	$0.0001056	$247.86	$106.06K	$106.06K
7011	Purple PURPLE	$0.0001059	-1.34	$105.96K	$0.0001084	$0.0001059	$195.7	$105.96K	$105.96K
7012	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3683 ₿0.0000040	$0.3602 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}