结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6077	Planet Finance AQUA	$1.61 ₿0.00020	-0.13	$144.11K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$6.13 ₿0.01	$155.46K ₿19.9	$144.11K ₿18.59
6078	Kitten Wif Hat KWIF	$0.0001445	-2.48	$144.01K	$0.0001482	$0.0001421	$247.84	$144.01K	$144.01K
6079	OneLedger OLT	$0.0003291 ₿0.000000051	-0.01*	$143.04K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$139.73K ₿2.75	$329.14K ₿51.12	$143.04K ₿22.22
6080	Brett 2.0 BRETT2.0	$0.0001639	-1.16	$145.43K	$0.000167	$0.0001621	$121.08K	$164.93K	$145.43K
6081	Baby Neiro BABYNEIRO	$0.0003415	-1.38	$143.69K	$0.000347	$0.0003002	$48.57K	$143.69K	$143.69K
6082	Saitoshi by Virtuals SAI	$0.0001437	-0.48	$143.76K	$0.0001467	$0.0001395	$366.32	$143.76K	$143.76K
6083	Digital Reserve Currency DRC	$0.0001439 ₿0.0000000043	-0.17	$143.94K ₿4.36	$0.0001658 ₿0.0000000044	$0.0001431 ₿0.0000000038	$28.63K ₿0.66	$143.94K ₿4.36	$143.94K ₿4.36
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	9.51	$143.64K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$9.89 ₿0	$771.42K ₿29.72	$143.64K ₿12.85
6085	Marv MARV	$0.000000000341	0.29	$143.52K	$0.000000000342	$0.000000000327	$44.15	$143.52K	$143.52K
6086	OATH OATH	$0.0008358 ₿0.00000034	17.10	$143.28K ₿50.67	$0.0008413 ₿0.00000035	$0.0007 ₿0.00000033	$1.56 ₿0.28	$143.36K ₿56.27	$143.28K ₿50.67
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	HYPE3.cool COOL	$0.0001431	-5.54	$143.08K	$0.0001514	$0.00014	$1.14K	$143.08K	$143.08K
6088	Kylacoin KCN	$19.11 ₿0.00097	-5.53	$142.96K ₿5.12	$20.4 ₿0.00098	$19.1 ₿0.00090	$7.56K ₿1.16	$401.41K ₿5.12	$142.96K ₿5.12
6089	Mei Solutions MEI	$0.03017	2.20	$142.92K	$0.03042	$0.02952	$252.77K	$30.18M	$142.92K
6090	Sendor SENDOR	$0.0001442	-7.00	$142.78K	$0.0001552	$0.0001434	$127.99K	$142.78K	$142.78K
6091	TruthFi TRUTHFI	$0.0001426	-6.54	$142.66K	$0.0001526	$0.0001343	$3.77K	$142.66K	$142.66K
6092	Rain by Virtuals RAIN	$0.0001427	1.16	$142.64K	$0.0001468	$0.0001377	$3.84K	$142.64K	$142.64K
6093	Banana Tape Wall BTW	$0.0001426	-4.73	$142.54K	$0.0001496	$0.0001408	$1.25K	$142.54K	$142.54K
6094	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003763 ₿0.000000035	$0.003642 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6095	Inscribe INS	$0.006496 ₿0.0000042	-0.41	$142.34K ₿94.09	$0.00659 ₿0.0000049	$0.006437 ₿0.0000040	$450.54K ₿17.15	$649.64K ₿429.45	$142.34K ₿94.09
6096	Based Andy ANDY	$0.0001422	0.61	$142.26K	$0.000144	$0.0001409	$70.67	$142.26K	$142.26K
6097	Fabs FABS	$0.002687	0.78	$142.19K	$0.002749	$0.00265	$176.63	$142.19K	$142.19K
6098	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.721 ₿0.0000068	$0.668 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6099	Baby Pepe BABYPEPE	$0.0000003669 ₿0.000000000042	-2.86	$141.75K ₿0	$0.0000003803 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$738.57 ₿0.13	$141.75K ₿17.67	$141.75K ₿0
6100	OPANARCHY OPAN	$0.0001417	-1.48	$141.72K	$0.0001547	$0.0001371	$6.05K	$141.72K	$141.72K
6101	Zeusshield ZSC	$0.00007221 ₿0.0000000036	-0.01*	$141.54K ₿7.46	$0.00007223 ₿0.0000000042	$0.0000722 ₿0.0000000037	$101.87K ₿0.14	$407.45K ₿21.49	$141.54K ₿7.46
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.91 ₿0.00047	$41.85 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	MSQ Cycle Burn BURN	$0.01387	-15.00	$141.42K	$0.01632	$0.01009	$4.65K	$141.42K	$141.42K
6103	Axira AXI	$0.0001414	4,010.09	$141.41K	$0.0001482	$0.0000034	$6.32K	$141.41K	$141.41K
6104	TiFi TIFI	$0.000000002694 ₿0.00000000000040	0.25	$141.52K ₿27.73	$0.000000002729 ₿0.00000000000040	$0.000000002654 ₿0.00000000000035	$99.67K ₿2.24	$1.95M ₿324.93	$141.52K ₿27.73
6105	Dechat DECHAT	$0.0382 ₿0.000027	2.78	$141.43K ₿100.41	$0.04117 ₿0.000028	$0.03683 ₿0.000026	$285.58K ₿158.8	$955.11K ₿678.05	$141.43K ₿100.41
6106	Keyboard Cat KEYCAT	$0.0001415 ₿0.000000011	-1.18	$140.58K ₿0	$0.0001445 ₿0.000000017	$0.0001393 ₿0.000000011	$2.19K ₿1.29	$140.58K ₿12.37	$140.58K ₿0
6107	Shibaverse VERSE	$0.0001748 ₿0.0000000025	-0.28	$141.12K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001748 ₿0.0000000025	$115.59 ₿0	$174.43K ₿2.56	$141.12K ₿2.07
6108	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6109	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-0.16	$141.08K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$3.25 ₿0	$141.08K ₿6.51	$141.08K ₿6.51
6110	Lottery Token LOT	$0.000141	0.49	$141K	$0.000141	$0.0001402	$4.97	$141K	$141K
6111	World Series of Degens WSOD	$0.0001408	-7.63	$140.87K	$0.0001525	$0.0001407	$1.21K	$140.87K	$140.87K
6112	ThreatSlayerAI by Virtuals SLAYER	$0.0001398	-10.80	$139.84K	$0.0001567	$0.0001372	$3.9K	$139.84K	$139.84K
6113	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02882 ₿0.00000027	$0.02397 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6114	bAInance Labs BAINANCE	$0.0001275	-0.69	$140.3K	$0.0001295	$0.0001252	$57.45	$140.3K	$140.3K
6115	Datamine DAM	$0.05515 ₿0.00000059	1.81	$140.22K ₿1.8	$0.05533 ₿0.00000070	$0.05413 ₿0.00000053	$382.1 ₿0.11	$930.65K ₿10.1	$140.22K ₿1.8
6116	Roobee ROOBEE	$0.0001164 ₿0.000000015	-3.95	$140.22K ₿18.83	$0.0001214 ₿0.000000016	$0.0001154 ₿0.000000015	$115.64K ₿2.4	$628.64K ₿84.42	$140.22K ₿18.83
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	FridonAI FRAI	$0.0001689	-4.22	$140.2K	$0.0001765	$0.0001671	$793.99	$168.99K	$140.2K
6118	Mikawa Inu SHIKOKU	$0.00000000014	-2.38	$140.03K	$0.000000000145	$0.000000000137	$775.61	$140.03K	$140.03K
6119	Marine Moguls MOGUL	$51.7	-2.32	$139.92K	$52.93	$49.98	$1.2K	$516.13K	$139.92K
6120	Doge Mascot Shibu SHIBU	$0.0001397	-1.99	$139.69K	$0.0001491	$0.0001374	$5.88K	$139.69K	$139.69K
6122	Gunstar Metaverse GSTS	$0.0004152 ₿0.000000070	-7.85	$139.54K ₿23.07	$0.0004506 ₿0.000000084	$0.000412 ₿0.000000060	$1.08K ₿1.36	$166.08K ₿27.46	$139.54K ₿23.07
6123	Morning Routine ROUTINE	$0.0001399	24.44	$139.95K	$0.0001401	$0.0001124	$228.8K	$139.95K	$139.95K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Muttski WOOF	$0.000000000013	-2.29	$139.46K	$0.000000000013	$0.000000000013	$101.26	$139.46K	$139.46K
6125	Convergence CONV	$0.00003541 ₿0.000000016	-3.31	$139.45K ₿32.44	$0.00003669 ₿0.000000017	$0.00003338 ₿0.000000016	$115.24K ₿3.99	$354.83K ₿162.3	$139.45K ₿32.44
6126	Lightspeed SPEED	$0.000548	2.81	$139.11K	$0.0005504	$0.0005258	$108.11	$164.31K	$139.11K
6127	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02184 ₿0.00000020	$0.01909 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6128	RandomDEX RDX	$0.0009667	-7.71	$138.59K	$0.001134	$0.000907	$1.42K	$953.25K	$138.59K
6129	SUINAMI NAMI	$0.00001386	4.22	$138.67K	$0.00001397	$0.0000133	$14.73	$138.67K	$138.67K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Hava Coin HAVA	$0.000000003042	-8.18	$138.58K	$0.000000003317	$0.000000002926	$858.91	$152.16K	$138.58K
6131	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6132	HEFE HEFE	$0.0002069	10.11	$138.35K	$0.0002098	$0.0001827	$2.53K	$138.35K	$138.35K
6133	Based Butthole BUTTHOLE	$0.000001379	-3.21	$138.29K	$0.000001439	$0.000001379	$1.03K	$138.29K	$138.29K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006161 ₿0.00000000058	$0.00005721 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Bonkey BONKEY	$0.0001602	-15.45	$142.54K	$0.00019	$0.0001536	$9.81K	$142.54K	$142.54K
6135	NIKITA by Virtuals NIKITA	$0.0001385	-2.62	$138.14K	$0.0001472	$0.0001356	$1.92K	$138.14K	$138.14K
6136	Gou GOU	$0.0001378	1.53	$137.84K	$0.0001386	$0.0001337	$1.45K	$137.84K	$137.84K
6137	chaos and disorder CHAOS	$0.0001378	-4.10	$137.87K	$0.0001437	$0.0001357	$1.49K	$137.87K	$137.87K
6138	Traceon AI TOAI	$0.01378	7.63	$137.85K	$0.01655	$0.01279	$8.35K	$137.85K	$137.85K
6139	Nafter NAFT	$0.000312 ₿0.000000011	0.38	$137.7K ₿5.08	$0.0003123 ₿0.000000011	$0.0003107 ₿0.000000011	$100.98K ₿0.22	$312.09K ₿11.51	$137.7K ₿5.08
6140	Blacktail AI BLACK	$0.000153	8.51	$137.75K	$0.0001534	$0.0001371	$1.36K	$153.05K	$137.75K
6141	Chudjak CHUD	$0.0001375	25.14	$137.5K	$0.0001437	$0.0001097	$3.5K	$137.5K	$137.5K
6142	Cheeseball CB	$0.0001374	-0.58	$137.39K	$0.0001392	$0.0001357	$676.63	$137.39K	$137.39K
6143	BaseHoundBot by Virtuals $HOUND	$0.0001465	-1.32	$137.19K	$0.0001502	$0.0001408	$2.66K	$146.57K	$137.19K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04972 ₿0.00000046	$0.04715 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Sync Network SYNC	$0.0007519 ₿0.00000010	0.27	$121.7K ₿15.72	$0.0008624 ₿0.00000011	$0.0007413 ₿0.000000097	$27.92K ₿0.65	$168.65K ₿19.31	$121.7K ₿15.72
6145	Arken Finance $ARKEN	$0.0001516 ₿0.000000016	5.19	$137.94K ₿12.51	$0.0001526 ₿0.000000016	$0.0001191 ₿0.000000016	$52.38 ₿0.05	$1.52M ₿164.77	$137.94K ₿12.51
6146	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6147	The Society Library SL	$0.0002307	-0.76	$136.84K	$0.0002325	$0.0002271	$6.81	$229.15K	$136.84K
6148	ZELIX ZELIX	$0.00002423 ₿0.0000000082	20.78	$136.81K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001972 ₿0.0000000080	$167.18K ₿15.41	$242.44K ₿82.29	$136.81K ₿33.67
6149	Bowser BOWSER	$0.0000003251	-0.64	$136.78K	$0.0000003313	$0.0000003235	$67.7	$136.78K	$136.78K
6150	Spartan Protocol Token SPARTA	$0.001828 ₿0.00000013	16.20	$136.72K ₿14.03	$0.001829 ₿0.00000013	$0.001569 ₿0.00000013	$555.82 ₿0.45	$181.03K ₿13.73	$136.72K ₿14.03
6151	Reject Modernity ALPHA	$0.0001367	-1.78	$136.64K	$0.0001399	$0.0001344	$221.88	$136.64K	$136.64K
6152	BRAZA by Virtuals BRAZA	$0.0001366	18.16	$136.65K	$0.0002003	$0.0001149	$23.15K	$136.65K	$136.65K
6153	Jarvis JARVIS	$0.0001389	-1.75	$135.94K	$0.0001413	$0.0001343	$1.55K	$135.94K	$135.94K
6154	TOP PROTOCOL TOP	$0.02143	-0.04	$136.25K	$0.02148	$0.02143	$108.54	$136.25K	$136.25K
6155	JulSwap JULD	$0.00023 ₿0.000000068	-0.02	$136.24K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$115.4K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6156	Multichain Bridged WETH (Energi) WETH	$2,513.58	1.00	$136.19K	$2,519.28	$2,481.98	$217.4	$136.19K	$136.19K
6157	We Will Huddle HUDDLE	$0.0001375	-4.90	$136.28K	$0.000145	$0.00009676	$15.42K	$136.28K	$136.28K
6158	Naitzsche NAI	$0.0001358	-3.37	$135.16K	$0.0001405	$0.0001349	$458.39	$135.16K	$135.16K
6159	Chengpang Zhoa ZHOA	$0.0001357	-1.43	$135.79K	$0.0001378	$0.0001326	$1.26K	$135.79K	$135.79K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4457 ₿0.0000042	$0.3991 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Infinite Sui Glitch ISG	$0.0001357	0.31	$130.26K	$0.0001477	$0.0001302	$3.69K	$130.26K	$130.26K
6161	CrossWallet CWT	$0.001084 ₿0.00000011	-0.14	$135.5K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.03 ₿0.25	$135.5K ₿14.48	$135.5K ₿14.48
6162	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1058 ₿0.00000099	$0.0981 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6163	Grassito GRASSITO	$0.0000003289	-0.07	$132.33K	$0.0000003291	$0.0000003033	$330.31K	$132.33K	$132.33K
6164	Bent Finance BENT	$0.01913 ₿0.00000093	-11.84	$134.96K ₿6.58	$0.02181	$0.01905	$1.88K ₿0	$957.24K ₿46.66	$134.96K ₿6.58
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004407 ₿0.000000000041	$0.000004177 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	HYENA HYENA	$0.1294	-30.58	$134.84K	$0.1904	$0.1287	$2.86K	$134.84K	$134.84K
6166	CryptoUnity CUT	$0.0005538 ₿0.000000071	-2.04	$134.69K ₿0	$0.0005657 ₿0.000000072	$0.0005539 ₿0.000000069	$695.48 ₿0.08	$547.69K ₿71.91	$134.69K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}