$3.41T
总市值
$53.29B
总容积
BTC 62.55%     ETH 8.62%
比特币主导

结果页面 70,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6908 NICO  NICO $0.00008174
0 $81.73K
$0
$0
$1.45
$81.73K
$81.73K
NICO(nico) 价格预测
6909 TOSHE  TOSHE $0.000000000756
₿0.00000000000011
1.61 $81.73K
₿11.67
$0.000000000763
₿0.00000000000012
$0.000000000744
₿0.00000000000010
$134.9
₿0.14
$81.86K
₿11.92
$81.73K
₿11.67
TOSHE(toshe) 价格预测
6910 Osmium  OSMI $0.22
0.01* $81.6K
$0.22
$0.22
$92.81
$266.27K
$81.6K
Osmium(osmi) 价格预测
6911 $500M piece of paper  PAPER $0.00008171
-29.68 $81.72K
$0.0001167
$0.00008074
$13.07K
$81.72K
$81.72K
$500M piece of paper(paper) 价格预测
6912 RNA  RNA $0.000000000002
0.69 $81.31K
$0.000000000002
$0.000000000002
$660.35
$81.31K
$81.31K
RNA(rna) 价格预测
6913 Castle Of Blackwater  COBE $0.01091
₿0.0000062
18.83 $81.55K
₿0
$0.01095
₿0.0000078
$0.009108
₿0.0000062
$40.51K
₿1.69
$1.09M
₿628.76
$81.55K
₿0
Castle Of Blackwater(cobe) 价格预测
6914 ZAZU  ZAZU $0.00008147
23.90 $81.1K
$0.00008135
$0.0000642
$3.79K
$81.1K
$81.1K
ZAZU(zazu) 价格预测
6915 Module  MODULE $8.12
-0.42 $81.23K
$8.16
$8.03
$311.58
$81.23K
$81.23K
Module(module) 价格预测
6916 İstanbul Başakşehir Fan Token  IBFK $0.05813
₿0.000012
-0.04 $81.23K
₿14.42
$0.05911
₿0.000012
$0.05751
₿0.000012
$60.66K
₿0.2
$174.4K
₿38.63
$81.23K
₿14.42
İstanbul Başakşehir Fan Token(ibfk) 价格预测
6917 ClubMoon  CLUBMOON $0.00009553
5.81 $80.95K
$0.00009555
$0.00008941
$47.77
$80.95K
$80.95K
ClubMoon(clubmoon) 价格预测
6918 Nova Merged USDT (zkLink)  USDT $1
0 $81.19K
$0
$0
$5.09
$81.19K
$81.19K
Nova Merged USDT (zkLink)(usdt) 价格预测
6919 Vanity  VNTY $0.00008187
-22.55 $81.82K
$0.0001074
$0.00008019
$10.3K
$81.82K
$81.82K
Vanity(vnty) 价格预测
6920 Lylo.ai  LYLO $0.0001622
0.15 $81.13K
$0.0001624
$0.0001611
$89.57
$162.27K
$81.13K
Lylo.ai(lylo) 价格预测
6921 CGAI  CGAI $0.000144
7.74 $81.13K
$0.0001438
$0.0001311
$278.64
$81.13K
$81.13K
CGAI(cgai) 价格预测
6922 Lexicon  LEXICON $0.00008155
6.55 $81.13K
$0.00008142
$0.00007559
$201.92
$81.13K
$81.13K
Lexicon(lexicon) 价格预测
6923 DogLibre  DOGL $0.000000009043
6.11 $81.12K
$0.000000009014
$0.000000008433
$6.59K
$4.49M
$81.12K
DogLibre(dogl) 价格预测
6924 glamorous  GLAM $0.00008085
-6.74 $80.84K
$0.00008678
$0.00007781
$1.56K
$80.84K
$80.84K
glamorous(glam) 价格预测
6925 Kangal  KANGAL $0.0000008108
₿0.000000000056
0.01 $81.08K
₿5.69
$0.0000008128
₿0.000000000056
$0.0000008076
₿0.000000000052
$34.92
₿0.03
$81.08K
₿5.69
$81.08K
₿5.69
Kangal(kangal) 价格预测
6926 Keep Gambling  GAMBLE $0.00008079
6.17 $80.76K
$0.0000808
$0.00007511
$270.69
$80.76K
$80.76K
Keep Gambling(gamble) 价格预测
6927 8Pay  8PAY $0.001252
₿0.000000074
-6.61 $81.05K
₿4.8
$0.001342
₿0.000000074
$0.001251
₿0.000000067
$351.58
₿0.01
$111.31K
₿6.6
$81.05K
₿4.8
8Pay(8pay) 价格预测
6928 MetalCore  MCG $0.0002117
14.26 $81K
$0.0002388
$0.0001838
$69.25K
$81K
$81K
MetalCore(mcg) 价格预测
6929 Merge Token  MERGE $0.00007176
-6.04 $80.88K
$0.00007755
$0.00007106
$138.24
$138.45K
$80.88K
Merge Token(merge) 价格预测
6930 Fabs  FABS $0.001527
-3.05 $80.8K
$0.00172
$0.001455
$350.88
$80.8K
$80.8K
Fabs(fabs) 价格预测
6931 BabyCate  BABYCATE $0.000000114
-0.88 $78.68K
$0.000000119
$0.000000114
$48.39K
$78.68K
$78.68K
BabyCate(babycate) 价格预测
6932 Don PepeX  PEPEX $0.0001491
0 $80.58K
$0
$0
$5.17
$149.12K
$80.58K
Don PepeX(pepex) 价格预测
6933 Deep AI  DEEPAI $0.00008095
8.30 $80.33K
$0.00008171
$0.00007373
$1.06K
$80.33K
$80.33K
Deep AI(deepai) 价格预测
6934 Bird Dog on Base  BIRDDOG $0.00008056
0.59 $80.56K
$0.00008082
$0.00007951
$1.76
$80.56K
$80.56K
Bird Dog on Base(birddog) 价格预测
6935 Sentinel Chain  SENC $0.0002606
₿0.0000000077
-0.08 $80.57K
₿2.42
$0.0002612
₿0.0000000080
$0.0002605
₿0.0000000071
$57.96K
₿0.32
$130.33K
₿3.91
$80.57K
₿2.42
Sentinel Chain(senc) 价格预测
6937 Taraxa Bridged USDT (Taraxa)  USDT $0.9986
-0.69 $80.49K
$1.03
$0.977
$5.23K
$80.49K
$80.49K
Taraxa Bridged USDT (Taraxa)(usdt) 价格预测
6938 Sable  SABLE $0.003044
₿0.00000025
12.53 $80.43K
₿5.03
$0.02764
₿0.00000025
$0.02433
₿0.00000022
$14.12
₿0.11
$304.5K
₿25.49
$80.43K
₿5.03
Sable(sable) 价格预测
6939 POGAI (BSC)  POGAI $0.00008045
9.42 $80.45K
$0.00008368
$0.00007273
$6.31K
$80.45K
$80.45K
POGAI (BSC)(pogai) 价格预测
6940 Chad Grammatical Model Launch  PEMDAS $0.00007972
-7.57 $80.41K
$0.00008941
$0.00007111
$8.99K
$80.41K
$80.41K
Chad Grammatical Model Launch(pemdas) 价格预测
6941 Just Cuz  CUZ $0.0000804
0 $80.41K
$0
$0
$1.66
$80.41K
$80.41K
Just Cuz(cuz) 价格预测
6942 BIRDSPING  PING $0.0000008031
0 $80.31K
$0
$0
$2.84
$80.31K
$80.31K
BIRDSPING(ping) 价格预测
6943 Chedda  CHEDDA $0.00008396
₿0.000000037
5.27 $83.54K
₿0
$0.00008354
₿0.000000045
$0.00007909
₿0.000000035
$36.52
₿2.68
$83.54K
₿39.38
$83.54K
₿0
Chedda(chedda) 价格预测
6944 Pixel  PXL $0.0001238
-1.92 $80.04K
$0.0001282
$0.0001216
$406.14
$80.04K
$80.04K
Pixel(pxl) 价格预测
6945 Team Heretics Fan Token  TH $0.07763
₿0.0000047
-0.19 $80.03K
₿0
$0.07779
₿0.0000050
$0.07754
₿0.0000046
$0.26
₿0
$388.18K
₿23.73
$80.03K
₿0
Team Heretics Fan Token(th) 价格预测
6946 Wrapped ETH (DeFiVerse)  WETH $2,434.25
1.00 $80.02K
$2,441.21
$2,392.41
$54.43
$80.02K
$80.02K
Wrapped ETH (DeFiVerse)(weth) 价格预测
6947 Wokie Plumpkin by Virtuals  WOKIE $0.00008014
-0.14 $80.05K
$0.00008202
$0.00007914
$8
$80.05K
$80.05K
Wokie Plumpkin by Virtuals(wokie) 价格预测
6948 qwqiao's minutes  QWQIAO $0.7999
-0.09 $79.96K
$0.8008
$0.7998
$12.06
$79.96K
$79.96K
qwqiao's minutes(qwqiao) 价格预测
6949 BIG  BIG $0.00007988
0.94 $79.89K
$0.00007988
$0.00007788
$13.74
$79.89K
$79.89K
BIG(big) 价格预测
6950 Shibavax  SHIBX $0.00000824
₿0.00000000053
0.81 $79.83K
₿5.15
$0.00000827
₿0.00000000053
$0.000008019
₿0.00000000052
$88.34
₿0
$82.37K
₿5.31
$79.83K
₿5.15
Shibavax(shibx) 价格预测
6951 Money God One  MGO $0.00007982
0.09 $79.83K
$0.00007983
$0.00007974
$6.75K
$79.83K
$79.83K
Money God One(mgo) 价格预测
6952 Sock Inu  SINU $0.0000804
-8.18 $80.4K
$0.0000909
$0.00006935
$3.8K
$80.4K
$80.4K
Sock Inu(sinu) 价格预测
6953 Dark Magician Girl  DMG $0.00008034
32.64 $79.83K
$0.00008351
$0.00005972
$9.14K
$79.83K
$79.83K
Dark Magician Girl(dmg) 价格预测
6954 H $0.0007009
22.99 $79.51K
$0.0007009
$0.0005698
$28.31
$84.09K
$79.51K
H(h) 价格预测
6955 SCHNITZEL  SNTZL $0.0001317
2.58 $79.46K
$0.0001322
$0.0001282
$1.23K
$121.6K
$79.46K
SCHNITZEL(sntzl) 价格预测
6956 Hive Game Token  HGT $0.00003163
₿0.000000020
-0.82 $79.39K
₿10.81
$0.00003199
₿0.000000022
$0.00003136
₿0.000000017
$344.78
₿3.14
$157.41K
₿103.13
$79.39K
₿10.81
Hive Game Token(hgt) 价格预测
6957 ReplyGuys  REPLY $0.00008221
0.04 $79.37K
$0.00008613
$0.00007812
$1.65K
$79.37K
$79.37K
ReplyGuys(reply) 价格预测
6958 10 figs  FIGS $8,022.81
5.34 $80.23K
$8,007.92
$7,574.1
$177.42
$80.23K
$80.23K
10 figs(figs) 价格预测
6959 BOOKUSD Share  BUSS $0.04054
-6.23 $79.26K
$0.04415
$0.03771
$1.94K
$1.42M
$79.26K
BOOKUSD Share(buss) 价格预测
6960 锿币  EMC2 $0.0003489
₿0.000000020
0 $79.18K
₿4.48
$0
$0
$0
₿0
$85.64K
₿4.91
$79.18K
₿4.48
锿币(emc2) 价格预测
6961 Snake wif Hat  SSSSS $0.00007809
-5.88 $78.09K
$0.00008691
$0.00007695
$49.26K
$78.09K
$78.09K
Snake wif Hat(sssss) 价格预测
6962 DeHive  DHV $0.01844
₿0.00000077
4.22 $79.02K
₿3.32
$0.01883
₿0.00000079
$0.01769
₿0.00000075
$59.09K
₿0.4
$103.45K
₿4.35
$79.02K
₿3.32
DeHive(dhv) 价格预测
6963 Fit  FIT $0.007889
0.88 $78.66K
$0.007904
$0.007794
$102.51
$78.66K
$78.66K
Fit(fit) 价格预测
6964 Ken  KEN $0.00007855
2.15 $78.51K
$0.0000786
$0.00007655
$24.4
$78.51K
$78.51K
Ken(ken) 价格预测
6965 Pochita on Ethereum  POCHITA $0.0000001867
2.86 $78.56K
$0.0000001867
$0.0000001797
$166.9
$78.56K
$78.56K
Pochita on Ethereum(pochita) 价格预测
6966 DJCAT  DJCAT $0.00007904
1.39 $78.69K
$0.00007893
$0.00007268
$2.63K
$78.69K
$78.69K
DJCAT(djcat) 价格预测
6967 DIVINER  DIVINER $0.00007907
8.59 $79.07K
$0.00007995
$0.00007234
$1.68K
$79.07K
$79.07K
DIVINER(diviner) 价格预测
6968 Archie the Cigar Poodle  ARCHIE $0.00008084
6.57 $78.56K
$0.00008056
$0.00007493
$135.12
$78.56K
$78.56K
Archie the Cigar Poodle(archie) 价格预测
6969 NeoNet AI by SuiAI  NEONET $0.00007854
2.58 $78.31K
$0.00007851
$0.00007618
$165.61
$78.31K
$78.31K
NeoNet AI by SuiAI(neonet) 价格预测
6970 Spike  SPIKE $0.00007888
5.82 $78.5K
$0.00007877
$0.0000736
$357
$78.5K
$78.5K
Spike(spike) 价格预测
6971 Dawn Protocol  DAWN $0.00105
₿0.000000074
0 $78.21K
₿5.55
$0
$0
$57.4
₿0
$80.44K
₿5.71
$78.21K
₿5.55
Dawn Protocol(dawn) 价格预测
6972 TabbyPOS  TABBY $0.0009774
₿0.000000025
-0.75 $78.2K
₿0
$0.0009906
₿0.000000025
$0.0008713
₿0.000000024
$222.19
₿0
$78.2K
₿12.65
$78.2K
₿0
TabbyPOS(tabby) 价格预测
6973 MyOnion.fun  $ONION $0.0001116
-0.59 $78.12K
$0.0001127
$0.0001112
$3.56
$111.6K
$78.12K
MyOnion.fun($onion) 价格预测
6974 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.376
₿0.0000034
$0.3567
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Smart Valor(valor) 价格预测
6975 Cakedog  CAKEDOG $0.00007812
2.94 $78.12K
$0.00007812
$0.00007572
$135.62
$78.12K
$78.12K
Cakedog(cakedog) 价格预测
6976 ACTUAL  ACTUAL $0.00007802
0 $78.03K
$0
$0
$17.11
$78.03K
$78.03K
ACTUAL(actual) 价格预测
6977 Froggy Friends  TAD $7.81
₿0.00033
1.24 $78.02K
₿3.31
$7.8
₿0.00033
$7.65
₿0.00033
$78.26
₿0
$78.02K
₿3.31
$78.02K
₿3.31
Froggy Friends(tad) 价格预测
6978 Dyad  DYAD $1
0 $77.97K
$0
$0
$322.99
$77.97K
$77.97K
Dyad(dyad) 价格预测
6979 BCREPE  BCRE $0.0001298
-2.56 $77.96K
$0.0001333
$0.0001238
$61.24K
$77.96K
$77.96K
BCREPE(bcre) 价格预测
6980 Doggo Inu  DOGGO $0.000000000156
0.97 $77.96K
$0.000000000156
$0.000000000154
$31.57
$77.96K
$77.96K
Doggo Inu(doggo) 价格预测
6981 Matrix.Win  MATRIX $0.0003577
0 $77.86K
$0.0003577
$0.0003577
$317.47
$77.86K
$77.86K
Matrix.Win(matrix) 价格预测
6982 Mox Studio  MOX $0.002271
-5.22 $77.82K
$0.002396
$0.002262
$41.56
$227.16K
$77.82K
Mox Studio(mox) 价格预测
6983 SANTA  SANTA $0.00007794
8.14 $77.81K
$0.00007783
$0.00007095
$623.86
$77.81K
$77.81K
SANTA(santa) 价格预测
6984 Invisible Cat  KIETH $0.00008673
7.70 $77.66K
$0.00008644
$0.00007953
$1.14K
$77.66K
$77.66K
Invisible Cat(kieth) 价格预测
6985 NIOB  NIOB $0.000161
₿0.000000034
0 $77.64K
₿16.79
$0
$0
$1.19
₿0
$96.63K
₿20.91
$77.64K
₿16.79
NIOB(niob) 价格预测
6986 Alpaca  ALPA $0.007091
₿0.00000021
1.32 $77.52K
₿2.3
$0.007098
₿0.00000022
$0.006888
₿0.00000021
$58.82K
₿0.25
$177.18K
₿4.87
$77.52K
₿2.3
Alpaca(alpa) 价格预测
6987 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
-0.01 $77.49K
₿2.09
$0.03833
₿0.0000011
$0.03831
₿0.0000010
$13.09K
₿0.28
$191.64K
₿5.57
$77.49K
₿2.09
ZKitty Bot($zkitty) 价格预测
6988 Pepe On Fire  PFIRE $0.00000001047
5.05 $77.49K
$0.00000001047
$0.000000009889
$128.75
$77.49K
$77.49K
Pepe On Fire(pfire) 价格预测
6989 ellow  Y $0.00007933
149.65 $78.32K
$0.000152
$0.00002936
$260.06K
$79.33K
$78.32K
ellow(y) 价格预测
6990 Reactor  ARC $0.0001239
0 $77.42K
$0
$0
$2.21
$121.48K
$77.42K
Reactor(arc) 价格预测
6991 SoulBazaar  $SOULS $0.000077
-11.35 $77.24K
$0.00008687
$0.00007213
$1.84K
$77.24K
$77.24K
SoulBazaar($souls) 价格预测
6992 Boshi  BOSHI $0.00007838
1.30 $77.22K
$0.00007873
$0.00007674
$149.96
$77.22K
$77.22K
Boshi(boshi) 价格预测
6993 neversol  NEVER $0.0000009801
₿0.0000000027
3.41 $77.05K
₿214.75
$0.000001019
₿0.0000000029
$0.0000008811
₿0.0000000027
$62.47K
₿41.04
$97.06K
₿270.5
$77.05K
₿214.75
neversol(never) 价格预测
6994 Gunstar Metaverse  GSTS $0.0002292
₿0.000000070
-0.11 $77.04K
₿23.07
$0.0002294
₿0.000000084
$0.0002288
₿0.000000060
$15.47
₿1.36
$91.69K
₿27.46
$77.04K
₿23.07
Gunstar Metaverse(gsts) 价格预测
6995 Ember Sword  EMBER $0.0004493
-7.90 $76.97K
$0.0006101
$0.0004067
$88.12K
$1.12M
$76.97K
Ember Sword(ember) 价格预测
6996 Alliance Fan Token  ALL $0.03129
₿0.0000026
-0.13 $76.97K
₿4.01
$0.03135
₿0.0000030
$0.03127
₿0.0000025
$0.21
₿0
$156.48K
₿13.06
$76.97K
₿4.01
Alliance Fan Token(all) 价格预测
6997 Good Games Guild  GGG $0.001924
₿0.0000015
0.72 $76.98K
₿61.81
$0.00193
₿0.0000015
$0.001905
₿0.0000015
$75.86K
₿4.93
$192.44K
₿154.53
$76.98K
₿61.81
Good Games Guild(ggg) 价格预测
6998 AutoAir AI  AAI $0.00231
₿0.0000021
-0.11 $76.82K
₿70.43
$0.00232
₿0.0000028
$0.00229
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
AutoAir AI(aai) 价格预测
6999 Madonna del gatto  GATTO $0.00007676
0 $76.77K
$0
$0
$153.15
$76.77K
$76.77K
Madonna del gatto(gatto) 价格预测
7000 GoAsk  ASK $0.00007668
14.13 $76.68K
$0.00007733
$0.00006574
$4.25K
$76.68K
$76.68K
GoAsk(ask) 价格预测
7001 Degenerate  DEGEN $0.00007721
0.46 $77.2K
$0.0001015
$0.00007101
$21.59K
$77.2K
$77.2K
Degenerate(degen) 价格预测
7002 sunpepe  SUNPEPE $0.00007639
-0.92 $76.39K
$0.00007723
$0.00007603
$263.44
$76.39K
$76.39K
sunpepe(sunpepe) 价格预测
7003 MISHA  MISHA $0.0000001811
10.05 $76.2K
$0.0000001814
$0.0000001442
$49.94K
$76.2K
$76.2K
MISHA(misha) 价格预测
7004 AetherX  AETX $0.000000004243
-22.52 $76.33K
$0.000000005478
$0.000000004192
$17.62
$76.33K
$76.33K
AetherX(aetx) 价格预测
7005 Basedmilio  BASED $0.00007637
3.24 $76.39K
$0.00007635
$0.00007336
$22.69
$76.39K
$76.39K
Basedmilio(based) 价格预测
7006 Shill Guard Token  SGT $0.0008683
₿0.00000017
-2.70 $76.3K
₿15.32
$0.0008972
₿0.00000020
$0.0008384
₿0.00000011
$1.1K
₿2.34
$76.3K
₿15.32
$76.3K
₿15.32
Shill Guard Token(sgt) 价格预测
7007 H4SHFund  H4SH $0.00007668
1.31 $76.23K
$0.00007713
$0.00007516
$70.78
$76.69K
$76.23K
H4SHFund(h4sh) 价格预测
7008 SolJar  SOLJAR $0.00007716
-10.79 $77.16K
$0.00008694
$0.00007619
$7.17K
$77.16K
$77.16K
SolJar(soljar) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看