结果页面 70，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Red Pepe RPEPE	$0.000000002314 ₿0.000000000000063	4.49	$136.05K ₿0	$0.000000002364 ₿0.000000000000068	$0.000000002174 ₿0.000000000000061	$71.22 ₿0.04	$160.69K ₿4.42	$136.05K ₿0
6097	TCC TCC	$0.000136	-2.79	$136.02K	$0.0001439	$0.000135	$49.11K	$136.02K	$136.02K
6098	Hooffather HOOF	$0.000001359	-9.02	$135.89K	$0.000001489	$0.00000128	$121.32K	$135.89K	$135.89K
6099	BAKKT BAKKT	$0.0001359	3.18	$135.87K	$0.0001404	$0.0001302	$234.47	$135.87K	$135.87K
6100	Hana HANA	$0.00001523	5.39	$135.84K	$0.00001605	$0.00001446	$383.05K	$135.84K	$135.84K
6101	Lightspeed SPEED	$0.0005373	2.39	$135.82K	$0.0005604	$0.0005185	$59.37	$161.08K	$135.82K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.29 ₿0.00047	$41.33 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Baby Neiro BABYNEIRO	$0.0003227	0.94	$135.78K	$0.0003313	$0.0002783	$45.67K	$135.78K	$135.78K
6103	Multichain Bridged WETH (Energi) WETH	$2,503.93	1.02	$135.66K	$2,539.02	$2,463.89	$1.57K	$135.66K	$135.66K
6104	Wokie Plumpkin by Virtuals WOKIE	$0.0001357	18.44	$135.62K	$0.0001453	$0.0001141	$63.09	$135.62K	$135.62K
6105	Evolve Network EVOLVE	$0.00005495	0.76	$136.52K	$0.000057	$0.00005417	$76.81	$2.32M	$136.52K
6106	Phavercoin SOCIAL	$0.00004234	-0.38	$135.53K	$0.00004287	$0.00004127	$34.69K	$423.49K	$135.53K
6107	P’Nut's Freedom Farm GOOD	$0.0002261	0.16	$135.52K	$0.0002354	$0.0002208	$1.86K	$226.22K	$135.52K
6108	Marine Moguls MOGUL	$50.08	-2.71	$135.52K	$52.11	$50.07	$451.29	$499.92K	$135.52K
6109	Nafter NAFT	$0.0003072 ₿0.000000011	0.37	$135.48K ₿5.08	$0.0003106 ₿0.000000011	$0.0003059 ₿0.000000011	$24.94K ₿0.22	$307.08K ₿11.51	$135.48K ₿5.08
6110	ShredN SHRED	$0.01352 ₿0.000015	0.92	$135.22K ₿9.01	$0.01376 ₿0.000015	$0.01303 ₿0.000014	$4.82K ₿1.32	$1.35M ₿1.5K	$135.22K ₿9.01
6111	Cosmic Universe Magick MAGICK	$0.002116 ₿0.00000016	0.57	$135.2K ₿10.84	$0.002201 ₿0.00000017	$0.002087 ₿0.00000016	$1.03K ₿0.05	$203.02K ₿11.03	$135.2K ₿10.84
6112	Mox Studio MOX	$0.004134	3.46	$135.14K	$0.004231	$0.003949	$86.53	$413.42K	$135.14K
6113	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.87	$135.1K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$53.97 ₿1.15	$498.82K ₿13.88	$135.1K ₿3.76
6114	Tulip Token TULIP	$0.08649 ₿0.000017	2.30	$135.07K ₿27.1	$0.08814 ₿0.000017	$0.08344 ₿0.000016	$759.89 ₿0.33	$865K ₿173.55	$135.07K ₿27.1
6115	GNME MINING GAME GNME	$0.01763	2.61	$135.03K	$0.01831	$0.01689	$100.43	$321.69K	$135.03K
6116	Re7 FRAX RE7FRAX	$1.02	-0.05	$135.03K	$1.02	$1.01	$0	$135.03K	$135.03K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	pee pee poo poo PPPP	$0.0001348	-2.38	$134.99K	$0.0001476	$0.0001323	$24.64K	$134.99K	$134.99K
6118	SuperMeme SPR	$0.0003628	-0.39	$134.79K	$0.0003789	$0.0003602	$29.28	$362.35K	$134.79K
6119	MOON INU MOON	$0.000000001962 ₿0.0000000000011	1.72	$134.89K ₿0	$0.000000002051 ₿0.0000000000014	$0.000000001918 ₿0.0000000000010	$185.49 ₿5.68	$136.25K ₿79.85	$134.89K ₿0
6120	Arken Finance $ARKEN	$0.0001496 ₿0.000000016	1.44	$138.79K ₿12.51	$0.0002003 ₿0.000000016	$0.0001265 ₿0.000000016	$168.66 ₿0.05	$1.53M ₿164.77	$138.79K ₿12.51
6121	Dopamine DOPE	$0.001079 ₿0.0000012	4.80	$134.86K ₿0	$0.001495 ₿0.0000015	$0.001004 ₿0.0000011	$26.45K ₿2.58	$134.86K ₿606.87	$134.86K ₿0
6122	Frankfrankfrank $FRANK	$0.0001348	-1.63	$134.78K	$0.0001417	$0.0001252	$5.54K	$134.78K	$134.78K
6123	Tidal Finance TIDAL	$0.00001703 ₿0.0000000043	-3.57	$134.36K ₿26.31	$0.00001817 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.48K ₿1.72	$337.75K ₿84.89	$134.36K ₿26.31
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Neiro NEIRO	$0.000000000319	11.50	$134.21K	$0.000000000359	$0.000000000283	$12.39K	$134.21K	$134.21K
6125	Hunter by Virtuals DRPXBT	$0.0001341	16.30	$133.95K	$0.0001423	$0.0001149	$450.66	$133.95K	$133.95K
6126	TRADY TRADY	$0.0001674	1.17	$133.99K	$0.0001736	$0.000163	$2.53K	$167.48K	$133.99K
6127	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6128	Dragon Crypto Aurum DCAU	$0.8815 ₿0.000066	2.23	$133.73K ₿10.1	$0.8844 ₿0.000066	$0.8427 ₿0.000064	$217.7 ₿0.03	$135.87K ₿10.26	$133.73K ₿10.1
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Stargate Bridged USDT (Fuse) USDT	$0.9987	0.17	$133.67K	$1.04	$0.9908	$24.94K	$133.67K	$133.67K
6130	Giga POTUS POTUS	$0.0001336	2.36	$133.61K	$0.0001387	$0.0001283	$45.41	$133.61K	$133.61K
6131	DYOR DYOR	$0.00000001934 ₿0.00000000000045	3.19	$133.49K ₿3.16	$0.00000001948 ₿0.00000000000046	$0.00000001862 ₿0.00000000000045	$532.57 ₿0	$133.49K ₿3.16	$133.49K ₿3.16
6132	Unio Coin UNIO	$0.0002312	3.49	$133.39K	$0.0002345	$0.0002191	$29.41K	$925.09K	$133.39K
6133	Club Atletico Independiente Fan Token CAI	$0.09261 ₿0.0000040	-3.56	$133.25K ₿3.9	$0.09605 ₿0.0000043	$0.09077 ₿0.0000038	$74.24 ₿0	$463.06K ₿20.17	$133.25K ₿3.9
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006084 ₿0.00000000058	$0.00005649 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	I MADE IT UP SOURCE	$0.0001333	1.31	$133.24K	$0.0001389	$0.0001283	$905.67	$133.24K	$133.24K
6135	Herity Network HER	$0.002811 ₿0.00000011	-0.04	$133.24K ₿5.38	$0.002812 ₿0.00000011	$0.002811 ₿0.00000011	$142.24 ₿0.03	$267.05K ₿10.77	$133.24K ₿5.38
6136	SUISSMA AI by Virtuals SUISS	$0.0003434	13.85	$132.8K	$0.0003674	$0.0003005	$3.82K	$343.43K	$132.8K
6137	Jorkin JORKIN	$0.0001327	3.41	$132.71K	$0.0001357	$0.0001241	$2.4K	$132.71K	$132.71K
6138	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6139	NEXION NEON	$0.0001588	8.50	$132.1K	$0.0001645	$0.0001463	$264.88	$132.1K	$132.1K
6140	NFTmall GEM	$0.006629 ₿0.000000061	1.50	$132.49K ₿0.51	$0.006704 ₿0.000000066	$0.006528 ₿0.000000061	$28.28K ₿0.48	$132.6K ₿1.23	$132.49K ₿0.51
6141	Axe Cap AXE	$0.1322 ₿0.000019	1.12	$132.24K ₿19.03	$0.1361 ₿0.000021	$0.1305 ₿0.000019	$85.36 ₿3.75	$132.24K ₿19.03	$132.24K ₿19.03
6142	End Federal Reserve EFR	$0.0001322	1.45	$132.22K	$0.0001368	$0.0001281	$48.57	$132.22K	$132.22K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0491 ₿0.00000046	$0.04656 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Elexium EX	$0.03715	-4.25	$132.13K	$0.0388	$0.03709	$85.86	$133.3K	$132.13K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Capybara CAPY	$0.0001321	25.90	$132.1K	$0.0001447	$0.0001017	$1.98K	$132.1K	$132.1K
6145	Leeds United Fan Token LUFC	$0.04693 ₿0.0000083	-0.02	$132.09K ₿35.02	$0.04901 ₿0.0000083	$0.04651 ₿0.0000071	$55.07K ₿0.43	$469.36K ₿83.62	$132.09K ₿35.02
6146	New Doge GNOCCHI	$0.000132	9.65	$132.02K	$0.0001388	$0.0001024	$12.36K	$132.02K	$132.02K
6147	Baby Neiro Token BABYNEIRO	$0.0000003137	14.06	$131.97K	$0.000000325	$0.0000002704	$48.02K	$131.97K	$131.97K
6148	Position POSI	$0.002174 ₿0.00000023	1.62	$131.91K ₿14.12	$0.002176 ₿0.00000023	$0.002139 ₿0.00000022	$25.46K ₿0.22	$199.62K	$131.91K ₿14.12
6149	KWAK KWAK	$0.0001315	2.73	$131.53K	$0.0001372	$0.0001267	$127.72K	$131.53K	$131.53K
6150	Solarbeam SOLAR	$0.003513 ₿0.00000041	2.23	$131.47K ₿8.63	$0.003666 ₿0.00000043	$0.003413 ₿0.00000041	$25 ₿0.02	$133.09K ₿1.04	$131.47K ₿8.63
6151	Ethereans OS	$0.1535 ₿0.000051	1.72	$131.46K ₿44.02	$0.1582 ₿0.000057	$0.1475 ₿0.000047	$74.86 ₿0.82	$153.58K ₿52	$131.46K ₿44.02
6152	RNA RNA	$0.000000000003	-1.30	$131.41K	$0.000000000003	$0.000000000003	$2.64K	$131.41K	$131.41K
6154	Wrapped OptiDoge WOPTIDOGE	$0.0000003127 ₿0.000000000019	4.86	$131.37K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002958 ₿0.000000000019	$205.49 ₿0.01	$131.37K ₿8.21	$131.37K ₿8.21
6155	AI Voice Agents AIVA	$0.0005555	3.43	$131.33K	$0.000562	$0.0005371	$71.97K	$555.49K	$131.33K
6156	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9992 ₿0.000012	-0.29	$131.08K ₿0	$1.02 ₿0.000013	$0.9946 ₿0.000012	$4.18K ₿0	$131.08K	$131.08K ₿0
6157	Bonker BONKER	$0.0001355	-26.57	$131.05K	$0.0001858	$0.0001259	$24.29K	$131.05K	$131.05K
6158	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04361 ₿0.00000041	$0.04132 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4401 ₿0.0000042	$0.3941 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Ember Sword EMBER	$0.0007644	0.03	$130.98K	$0.0007651	$0.0007623	$18.1K	$1.91M	$130.98K
6160	GAX Liquidity Token Reward GLTR	$0.0000008479 ₿0.000000000085	0.78	$130.91K ₿8.86	$0.0000008864 ₿0.000000000093	$0.0000008293 ₿0.000000000084	$403.6 ₿0	$847.95K ₿85.58	$130.91K ₿8.86
6161	Scoutly AI SCOUT	$0.0001307	0.66	$130.71K	$0.0001357	$0.0001272	$1.13K	$130.71K	$130.71K
6162	sentient memes producer MEMETIC	$0.0001389	-9.52	$130.63K	$0.0001535	$0.0001377	$2.83K	$133.02K	$130.63K
6163	Unitrade TRADE	$0.003644 ₿0.00000018	3.12	$130.43K ₿6.45	$0.003644 ₿0.00000035	$0.003534 ₿0.00000011	$30.58 ₿0.02	$182.25K ₿9.01	$130.43K ₿6.45
6164	Verox VRX	$5.75 ₿0.00069	-4.09	$130.28K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$28.9K ₿0.62	$273.36K ₿32.85	$130.28K ₿15.66
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004352 ₿0.000000000041	$0.000004125 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	BALTO BALTO	$0.0000003627	4.03	$130.24K	$0.0000003743	$0.0000003443	$324.97	$130.24K	$130.24K
6166	XIDR XIDR	$0.00006156 ₿0.00000000092	2.23	$130.12K ₿7.01	$0.00006156 ₿0.00000000093	$0.00006021 ₿0.00000000089	$8.6 ₿0.74	$4.25M ₿64.01	$130.12K ₿7.01
6167	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.13 ₿0.000020	$2.05 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6168	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.115 ₿0.0000011	$0.1139 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6169	Sendor SENDOR	$0.00013	-0.81	$129.95K	$0.0001327	$0.0001288	$135.85K	$129.95K	$129.95K
6170	$BSV BSV	$0.006185 ₿0.00000056	6.36	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.44 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6171	Wrapped Argentine Football Association (Kayen) WARG	$0.874	1.53	$129.86K	$0.9457	$0.8443	$18.04K	$129.86K	$129.86K
6172	Market Maverick LUIGI	$0.006183	-0.79	$129.7K	$0.006445	$0.006143	$220.79	$129.7K	$129.7K
6173	Sheesha Finance (ERC20) SHEESHA	$2.63 ₿0.000069	28.54	$129.84K ₿3.42	$2.62 ₿0.000075	$2.03 ₿0.000067	$189.88 ₿0	$262.49K ₿6.92	$129.84K ₿3.42
6174	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.82K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$222.95 ₿0.16	$129.82K	$129.82K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007171 ₿0.0000000068	$0.0005878 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	OGCommunity OGC	$0.0001442	-5.86	$129.99K	$0.0001533	$0.0001429	$25.16K	$129.99K	$129.99K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003341 ₿0.000000031	$0.002701 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	WHACKT WHACKT	$0.0001297	1.70	$129.7K	$0.0001349	$0.0001258	$29.75	$129.7K	$129.7K
6177	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6178	Banana Tape Wall BTW	$0.0001296	2.76	$129.58K	$0.0001354	$0.0001254	$1.38K	$129.58K	$129.58K
6179	Mewing Coin MEWING	$0.0001289	-0.45	$128.98K	$0.0001389	$0.0001282	$1.45K	$128.98K	$128.98K
6180	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2588 ₿0.0000088	4.74	$128.96K ₿4.43	$0.2589 ₿0.0000092	$0.247 ₿0.0000088	$1.87 ₿0	$258.62K ₿8.86	$128.96K ₿4.43
6181	SOLENG SOLENG	$0.0001288	0.76	$128.77K	$0.0001342	$0.0001257	$223.73	$128.77K	$128.77K
6182	Smol dodo $DOD	$0.0001287	4.58	$128.69K	$0.0001327	$0.0001206	$595.57	$128.69K	$128.69K
6183	Bridged Wrapped Ether (Voltage Finance) WETH	$2,465.75 ₿0.051	2.15	$128.69K ₿0	$2,527.63 ₿0.052	$2,397.76 ₿0.049	$65.21 ₿0.04	$128.69K	$128.69K ₿0
6184	Common Bird CBIRD	$0.000001289	-7.83	$128.63K	$0.000001439	$0.000001289	$24.73K	$128.63K	$128.63K
6185	Nord Finance NORD	$0.01739 ₿0.0000026	0.41	$128.59K ₿17.38	$0.01739 ₿0.0000027	$0.01716 ₿0.0000024	$26.21K ₿1.97	$158.25K ₿23.65	$128.59K ₿17.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}