结果页面 82，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7200	Zenith ZEN	$0.00005653	1.51	$56.53K	$0.0000581	$0.00005568	$201.59	$56.53K	$56.53K
7201	gooch coin GOOCH COIN	$0.00005758	0.75	$57.56K	$0.00006077	$0.00005695	$2.24K	$57.56K	$57.56K
7202	Iron Bank IB	$0.2975 ₿0.000015	1.28	$56.49K ₿2.9	$0.3086 ₿0.000015	$0.29 ₿0.000014	$29.37 ₿0	$2.18M ₿111.69	$56.49K ₿2.9
7203	Rainbow Bridged DAI (Aurora) DAI	$0.9983	0.64	$56.45K	$1.02	$0.9829	$75.4	$56.45K	$56.45K
7204	ice bucket challenge ICE	$0.000055	-19.90	$54.76K	$0.00006949	$0.00005463	$3.16K	$54.76K	$54.76K
7205	MAGA DOGE MAGADOGE	$0.000000000001	1.48	$56.14K	$0.000000000001	$0.000000000001	$87.97	$56.14K	$56.14K
7206	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	0.01*	$56.42K ₿0	$0.00007582 ₿0.000000021	$0.0000758 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7207	Hanbao HANBAO	$0.00005611	-3.91	$56.12K	$0.00006001	$0.00005591	$410.36	$56.12K	$56.12K
7208	Project AEON AEON	$0.00005502	-2.59	$54.97K	$0.00005692	$0.00005411	$136.03K	$54.97K	$54.97K
7209	NEZHA NEZHA	$0.00005628	-1.01	$56.28K	$0.00005741	$0.00005495	$79.51	$56.28K	$56.28K
7210	Dexlab DXL	$0.000337 ₿0.00000021	0.02	$56.2K ₿36.12	$0.0003371 ₿0.00000025	$0.000337 ₿0.00000019	$1.87 ₿0.06	$337.09K ₿216.66	$56.2K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	MATRIX MATRIX	$0.0000005614	20.47	$56.14K	$0.0000009509	$0.0000004657	$35.94K	$56.14K	$56.14K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.116 ₿0.0000011	$0.09234 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Signata SATA	$0.00285 ₿0.00000028	-84.77	$56.16K ₿5.64	$0.01882 ₿0.00000028	$0.00285 ₿0.00000010	$46.18 ₿0	$285.04K ₿28.63	$56.16K ₿5.64
7213	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.08K ₿39.5	$56.11K ₿8.39
7214	Ungraduate Gamer UGG	$0.00006043	-3.58	$56.03K	$0.00006297	$0.00005958	$209.86	$56.03K	$56.03K
7215	Department of Government Inefficiency DOGIN	$0.00005606	-2.85	$56.06K	$0.00005868	$0.00005581	$74.52	$56.06K	$56.06K
7216	Bowled.io BWLD	$0.0002849 ₿0.00000065	2.60	$55.99K ₿0	$0.000285 ₿0.00000073	$0.0002775 ₿0.00000058	$25.94K ₿0.36	$142.49K	$55.99K ₿0
7217	POSTHUMAN PHMN	$4.59 ₿0.00019	-0.38	$55.98K ₿2.38	$4.77 ₿0.00021	$4.56 ₿0.00019	$90 ₿0.06	$303.49K ₿12.88	$55.98K ₿2.38
7218	ETF The Token ETF	$0.002665 ₿0.000000057	1.39	$55.96K ₿1.2	$0.002758 ₿0.000000057	$0.002628 ₿0.000000055	$10.5 ₿0	$55.96K ₿1.2	$55.96K ₿1.2
7219	Power AI POWERAI	$0.00192	4.74	$55.91K	$0.002	$0.001763	$933	$132.55K	$55.91K
7220	Don't Die DONTDIE	$0.00005563	8.11	$55.62K	$0.00005821	$0.00005099	$827.47	$55.62K	$55.62K
7221	Shift AI SHIFT	$0.0000558	-18.19	$55.79K	$0.00006912	$0.00005556	$5.28K	$55.79K	$55.79K
7222	Base Yield Index BSDX	$0.6779	0	$55.76K	$0	$0	$3.35	$55.76K	$55.76K
7223	Science Cult Mascot HELA	$0.00005539	-0.38	$55.38K	$0.00005751	$0.00005539	$15.34	$55.38K	$55.38K
7224	TAY TAY	$0.0001061	0.48	$55.56K	$0.0001097	$0.0001051	$27.41	$55.56K	$55.56K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002044 ₿0.0000000019	$0.0001802 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	TabMan TAB	$0.00000553	-3.62	$55.3K	$0.00000574	$0.000005509	$62.32	$55.3K	$55.3K
7226	jacky $JACKY	$0.0000715	-2.90	$55.57K	$0.00007386	$0.00007124	$229.15	$55.57K	$55.57K
7227	Wolf of Dumb Street WODS	$0.00005797	26.44	$55.5K	$0.00005929	$0.00004585	$1.61K	$55.5K	$55.5K
7228	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0005928 ₿0.0000000057	$0.0005231 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7229	Toadie Meme Coin TOAD	$0.000555 ₿0.00000021	0.20	$55.51K ₿0	$0.0005636 ₿0.00000022	$0.0005445 ₿0.00000020	$1.89 ₿2.99	$55.51K ₿21.1	$55.51K ₿0
7230	King of Legends KOL	$0.00019 ₿0.00000083	5.58	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$16.09K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	SAD MEOW SADMEOW	$0.0000553	3.30	$55.31K	$0.00005632	$0.0000522	$996.53	$55.31K	$55.31K
7232	BOOK OF BILLIONAIRES BOBE	$0.0005532	3.62	$55.04K	$0.0005726	$0.0005337	$88.69	$55.04K	$55.04K
7233	Nasdao Ai NDAO	$0.00005021	-0.59	$55.26K	$0.00005203	$0.00004987	$116.21	$55.26K	$55.26K
7234	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1968 ₿0.0000019	$0.1958 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7235	Borpa BORPA	$0.00005495	-0.96	$55.22K	$0.00005721	$0.00005368	$598.39	$55.22K	$55.22K
7236	APY.Finance APY	$0.0008306 ₿0.000000038	-0.32	$55.21K ₿2.58	$0.004039 ₿0.000000038	$0.003937 ₿0.000000038	$17.73 ₿0	$83.06K ₿3.88	$55.21K ₿2.58
7237	Alice ALICE	$0.00005709	-21.43	$54.85K	$0.00007548	$0.00005697	$3K	$54.85K	$54.85K
7238	DogeCola COLANA	$0.0005511 ₿0.00000014	-13.02	$55.11K ₿14.33	$0.01764 ₿0.00000017	$0.01376 ₿0.00000013	$6.31 ₿1.49	$55.11K ₿14.33	$55.11K ₿14.33
7239	KIRI KIRI	$0.00005483	-1.35	$54.83K	$0.00005751	$0.00005459	$317.35	$54.83K	$54.83K
7240	Cyphomancer 42	$0.00005887	-4.18	$54.75K	$0.00006354	$0.00005691	$1.43K	$54.75K	$54.75K
7241	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7242	AntiMatter TUNE	$0.001656 ₿0.0000017	-0.13	$55K ₿59.05	$0.00167 ₿0.0000018	$0.001655 ₿0.0000014	$113.31K ₿0.67	$165.69K ₿177.9	$55K ₿59.05
7243	Ardana DANA	$0.001172 ₿0.000000038	-2.73	$54.94K ₿1.84	$0.001205 ₿0.000000039	$0.001171 ₿0.000000033	$16.36K ₿0.23	$146.42K ₿4.9	$54.94K ₿1.84
7244	Stox STX	$0.001064 ₿0.00000012	-92.44	$54.98K ₿6.28	$0.01408 ₿0.00000012	$0.001062 ₿0.00000011	$104.85 ₿0.01	$58.6K ₿6.69	$54.98K ₿6.28
7245	Robie $ROBIE	$0.00005495	-2.22	$54.95K	$0.0000573	$0.00005488	$155.11	$54.95K	$54.95K
7246	Africa Kids Token AKIDS	$0.00005495	-0.95	$54.7K	$0.00005746	$0.00005445	$77.05	$54.89K	$54.7K
7247	Strike Protocol STPR	$0.00007831	1.10	$54.82K	$0.00007831	$0.00007661	$62.73	$78.31K	$54.82K
7248	Healix AI HXAI	$0.005477	-23.95	$54.77K	$0.007333	$0.005469	$2K	$54.77K	$54.77K
7249	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7250	SAFU SAFU	$0.00005472	-1.39	$54.73K	$0.00005589	$0.00005465	$78.14	$54.73K	$54.73K
7251	Sydney SYDNEY	$0.00005465	-0.30	$54.61K	$0.00005643	$0.00005417	$1.79	$54.61K	$54.61K
7252	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.00219 ₿0.000000021	$0.001897 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7253	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0	$54.52K ₿2.9	$0	$0	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7254	Super Best Friends SUBF	$0.000000000482 ₿0.00000000000032	2.86	$54.51K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000468 ₿0.00000000000031	$1.42 ₿0.67	$349.96K ₿251.5	$54.51K ₿0
7255	Lore LORE	$0.00005442	-3.31	$54.42K	$0.00005742	$0.00005395	$314.95	$54.42K	$54.42K
7256	Vatican Mascot LUCE	$0.0000001293	0.06	$54.4K	$0.0000001317	$0.0000001277	$3.07	$54.4K	$54.4K
7257	dTRINITY S DS	$0.5277	1.56	$54.4K	$0.5345	$0.5196	$4.45K	$54.4K	$54.4K
7258	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04373 ₿0.00000042	$0.03753 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7259	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001389 ₿0.000000013	$0.001234 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7260	Bugna BGA	$0.00000115	-17.29	$54.14K	$0.00000139	$0.00000115	$139.45	$54.14K	$54.14K
7261	XIO XIO	$0.001446 ₿0.000000087	-0.32	$54.1K ₿3.26	$0.009125 ₿0.000000088	$0.009041 ₿0.000000087	$18.13 ₿0	$144.68K ₿8.72	$54.1K ₿3.26
7262	DogeCash DOGEC	$0.00287 ₿0.00000036	0.40	$54.06K ₿6.84	$0.003014 ₿0.00000036	$0.002784 ₿0.00000030	$7.66 ₿0	$60.27K ₿7.63	$54.06K ₿6.84
7263	2077 CODE 2077	$0.00008488	0.01*	$54.04K	$0.0000878	$0.00008417	$5.91	$54.04K	$54.04K
7264	SUI Dog SUIDOG	$0.00000539	-0.93	$53.95K	$0.000005439	$0.00000539	$31.6	$53.95K	$53.95K
7265	Hiblocks HIBS	$0.000004539 ₿0.0000000018	7.79	$53.91K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$78.75K ₿0.46	$90.8K	$53.91K ₿21.98
7266	Cross-Chain Bridge BRIDGE	$0.0009955 ₿0.000000027	-3.76	$53.89K ₿1.48	$0.001034 ₿0.000000027	$0.0009831 ₿0.000000027	$211.47 ₿0	$53.89K ₿1.48	$53.89K ₿1.48
7267	Popsmile POPSMILE	$0.00005385	0.32	$53.85K	$0.0000552	$0.00005356	$9.94	$53.85K	$53.85K
7268	Poseidon POSEIDON	$0.00005399	-0.88	$54K	$0.00005475	$0.00005289	$764.16K	$54K	$54K
7269	Finance Wizard WIZARD	$0.00005669	1.34	$53.77K	$0.00005767	$0.00005589	$277.44	$56.04K	$53.77K
7270	Wrapped Professional Fighters League (Kayen) WPFL	$0.1839	0.80	$53.73K	$0.1853	$0.1814	$1.1	$53.73K	$53.73K
7271	HEFE HEFE	$0.00008022	-3.17	$53.66K	$0.00008414	$0.00008022	$26.06	$53.66K	$53.66K
7272	InoAi INO	$0.00005355	27.89	$53.57K	$0.00005414	$0.00004144	$2.06K	$53.57K	$53.57K
7273	Mochi MOCHI	$0.00000536	-2.51	$53.57K	$0.000005509	$0.00000527	$351.27	$53.57K	$53.57K
7274	DegenPad DPAD	$0.002549	-0.39	$53.54K	$0.002823	$0.002525	$2.84K	$254.96K	$53.54K
7275	GoldenCat CATS	$0.00000007749	-21.73	$53.52K	$0.000000099	$0.00000006556	$1.99K	$53.52K	$53.52K
7276	PssyMonstr PSSYMONSTR	$0.00005357	-19.85	$53.51K	$0.00006962	$0.00005314	$1.93K	$53.51K	$53.51K
7277	Antara Token ANTT	$0.0009751 ₿0.0000024	-0.92	$53.49K ₿0	$0.001004 ₿0.0000025	$0.0009655 ₿0.0000023	$18.65K ₿2.64	$116.99K ₿289.86	$53.49K ₿0
7278	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03069 ₿0.00000029	$0.02848 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7279	BattleFly GFLY	$0.01115 ₿0.0000028	-1.01	$53.38K ₿11.11	$0.01162 ₿0.0000028	$0.01105 ₿0.0000027	$85.81 ₿0.82	$53.38K ₿11.11	$53.38K ₿11.11
7280	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-0.70	$53.35K ₿3.18	$0.000000000128 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$147.78 ₿0.04	$125.41K ₿7.47	$53.35K ₿3.18
7281	Axe AXE	$0.007305 ₿0.000000010	0.74	$53.34K ₿0.07	$0.007308 ₿0.000000010	$0.007221 ₿0.000000010	$9.87 ₿0	$53.34K ₿0.21	$53.34K ₿0.07
7282	Beluga Cat BELUGA	$0.00005331 ₿0.0000000032	-1.69	$53.3K ₿0	$0.00005556 ₿0.0000000039	$0.00005287 ₿0.0000000028	$107.44 ₿0.32	$53.3K ₿3.27	$53.3K ₿0
7283	AgenTensor AGTS	$0.002536	0	$53.27K	$0	$0	$56.93	$53.27K	$53.27K
7284	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02835 ₿0.00000027	$0.02435 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7285	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	0.02	$53.19K ₿6.68	$0.03967 ₿0.0000068	$0.03966 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7286	Satoshi Stablecoin SATUSD	$0.9989	-0.11	$53.16K	$1	$0.9983	$47.19	$53.16K	$53.16K
7287	Orbit Protocol ORBIT	$0.001118 ₿0.0000062	-9.67	$53.13K ₿0	$0.72 ₿0.0000069	$0.6402 ₿0.0000061	$4.93 ₿3.21	$110.5K ₿626.89	$53.13K ₿0
7288	lien LIEN	$0.1495 ₿0.0000051	-7.18	$53.08K ₿1.84	$0.1638 ₿0.0000052	$0.1443 ₿0.0000050	$518.07 ₿0.23	$149.58K ₿5.18	$53.08K ₿1.84
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3066 ₿0.0000029	$0.2745 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	THE MEME GAME MEMEGAME	$0.00006226	2.84	$53.07K	$0.00006239	$0.00005983	$530.47	$53.07K	$53.07K
7290	Solala SOLALA	$0.0001151 ₿0.000000037	-3.90	$53.07K ₿0	$0.0001228 ₿0.000000052	$0.000115 ₿0.000000022	$96.42 ₿4.3	$53.07K ₿17.14	$53.07K ₿0
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	Modefi MOD	$0.0033 ₿0.0000014	22.92	$53.06K ₿22.91	$0.0033 ₿0.0000014	$0.002684 ₿0.00000083	$80.17 ₿0.08	$72.6K ₿31.35	$53.06K ₿22.91
7292	SMACK $SMACK	$0.00005306	0	$53.05K	$0	$0	$15.2	$53.05K	$53.05K
7293	Terry In The Trenches TERRY	$0.000058	3.35	$52.92K	$0.00006072	$0.00005482	$3.29K	$52.92K	$52.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}