结果页面 82，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	Sendor SENDOR	$0.0000527	-9.54	$51.78K	$0.00005895	$0.00005228	$54.75K	$51.78K	$51.78K
8113	Dorol DRL	$3,875.57	0.26	$51.77K	$3,877.1	$3,830.23	$547.34	$38.76B	$51.77K
8114	Theory Of Gravity THOG	$0.00005457 ₿0.000000089	-2.19	$51.76K ₿0	$0.00006226 ₿0.00000014	$0.00005399 ₿0.000000072	$44.46 ₿32.79	$51.76K ₿84.32	$51.76K ₿0
8115	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8116	DEGA DEGA	$0.000005319	-8.41	$51.73K	$0.00000581 ₿0.	$0.000004899 ₿0.	$113.85 ₿0	$170.38K	$51.73K
8117	Pepe the King Prawn PRAWN	$0.00005171	-4.92	$51.71K	$0.0000613 ₿0.	$0.00005092 ₿0.	$143.51 ₿0	$51.71K	$51.71K
8118	Plan Bee PLANB	$0.00005215	-6.07	$51.71K	$0.00005599	$0.00005188	$287.02	$51.71K	$51.71K
8119	Verox VRX	$2.28 ₿0.00069	-2.38	$51.69K ₿15.66	$66.92 ₿0.00077	$57.1 ₿0.00066	$19.87 ₿0.62	$108.45K ₿32.85	$51.69K ₿15.66
8120	DogeFork DORK	$0.0000003468	26.32	$51.68K	$0.0000003635	$0.000000273	$8.54K	$51.68K	$51.68K
8121	Fabwelt WELT	$0.0002402 ₿0.00000018	0.17	$51.67K ₿40.43	$0.0002406 ₿0.00000021	$0.0002398 ₿0.00000018	$3.23 ₿7.73	$120.12K ₿94	$51.67K ₿40.43
8122	Dollar DOLLAR	$0.00005182	-3.20	$51.61K	$0.00006027	$0.00005102	$135.79	$51.61K	$51.61K
8123	HUMO HUMO	$0.0005164	0.50	$51.61K	$0.0005382	$0.0004971	$17.51	$51.61K	$51.61K
8124	LESTER by Virtuals LESTER	$0.00005161	-5.60	$51.58K	$0.00005941	$0.0000512	$237.9	$51.58K	$51.58K
8125	Gochu GOCHU	$0.00005455	-12.49	$51.48K	$0.00006962	$0.00005441	$1.06K	$54.56K	$51.48K
8126	Chumbi Valley CHMB	$0.000002439 ₿0.0000000042	-20.98	$51.46K ₿83.06	$0.00000309 ₿0.0000000043	$0.00000211 ₿0.0000000041	$1.54K ₿2.69	$66.72K ₿125.08	$51.46K ₿83.06
8127	Crime Lizard CLZD	$0.00005136	3.01	$51.36K	$0.00005471	$0.00004941	$18.09K	$51.36K	$51.36K
8128	pee pee poo poo PPPP	$0.00005204	-16.57	$51.36K	$0.00006289	$0.00005107	$2.34K	$51.36K	$51.36K
8129	Black Currency BC	$0.00005124	-24.15	$51.25K	$0.00006757	$0.00005124	$483.67	$51.25K	$51.25K
8130	Myra MYRA	$0.00005123 ₿0.000000037	-4.09	$51.22K ₿0	$0.00006013 ₿0.000000042	$0.00005038 ₿0.000000036	$1.91 ₿0.72	$51.22K	$51.22K ₿0
8131	Wrapped SEI (Universal) USEI	$0.1126	-3.85	$51.22K	$0.1191	$0.1117	$2.24K	$51.22K	$51.22K
8132	Geyser GYSR	$0.005262 ₿0.0000017	-0.37	$51.21K ₿16.86	$0.005297 ₿0.0000021	$0.005214 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8133	KIGU KIGU	$0.0007498	-7.46	$51.14K	$0.000829	$0.0007559	$736.35	$51.14K	$51.14K
8134	Velvet AI VELAI	$0.00004619	-4.87	$51.13K	$0.00005267	$0.000046	$268.21	$51.13K	$51.13K
8135	BIRDFLU $BIRDFLU	$0.00005113	-6.04	$51.12K	$0.00005527	$0.0000509	$62.57	$51.12K	$51.12K
8136	X8X Token X8X	$0.0006587 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006619 ₿0.000000026	$0.0006586 ₿0.000000025	$27.34 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
8137	Kohler KOHLER	$0.00005105	-4.06	$51.05K	$0.00005874	$0.00005055	$192.72	$51.05K	$51.05K
8138	Fuse Bridged WBTC (Fuse) WBTC	$128,348	0	$50.98K	$0	$0	$7.02	$50.98K	$50.98K
8139	PRIMAL PRIMAL	$0.00001821 ₿0.0000000066	28.71	$50.98K ₿17.55	$0.00001938 ₿0.0000000068	$0.00001368 ₿0.0000000065	$22.98K ₿1.09	$88.39K ₿33.09	$50.98K ₿17.55
8140	Looks Good SENDIT	$0.00009268	7.54	$50.97K	$0.00009702	$0.00008181	$1.08K	$92.68K	$50.97K
8141	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8142	Blockchain Web Services BWS	$0.0005088	0	$50.88K	$0	$0	$73.68	$50.88K	$50.88K
8143	ARGO ARGO	$0.002883 ₿0.00000016	-0.31	$50.79K ₿2.84	$0.002896 ₿0.00000016	$0.002877 ₿0.00000016	$10.7 ₿0	$188.97K ₿10.57	$50.79K ₿2.84
8144	MissionPawsible MISSION	$0.000001639	6.82	$50.7K	$0.00000198	$0.000001509	$266.53K	$817.33K	$50.7K
8145	HULVIN HULVIN	$0.00002409	0.14	$50.6K	$0.00002409	$0.00002385	$2.99	$50.6K	$50.6K
8146	SpaceFi SPACE	$0.007184 ₿0.0000011	-2.65	$50.53K ₿7.8	$0.007472 ₿0.0000011	$0.007162 ₿0.0000011	$774.29 ₿0.75	$162.4K ₿26.51	$50.53K ₿7.8
8147	SuperGrok SUPERGROK	$0.00005048	-0.98	$50.49K	$0.00005382	$0.00004993	$330.04	$50.49K	$50.49K
8148	EMIT EMIT	$0.2644	-7.47	$50.47K	$0.2878	$0.251	$776.12	$50.47K	$50.47K
8149	Crypto Royale ROY	$0.0004177 ₿0.000000066	7.54	$50.46K ₿7.85	$0.000419 ₿0.000000072	$0.0003718 ₿0.000000063	$316.26 ₿0.04	$71.02K ₿11.31	$50.46K ₿7.85
8150	KEKE Terminal KEKE	$0.00005038	-4.21	$50.38K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20 ₿0	$50.38K	$50.38K
8151	JungleDoge JUNGLE	$0.0000005029	0	$50.3K	$0	$0	$28.04	$50.3K	$50.3K
8152	Wrapped Arsenal FC (Kayen) WAFC	$0.3444	-0.70	$50.22K	$0.3542	$0.3344	$3.14K	$50.22K	$50.22K
8153	OpenVision VISION	$0.00005016	-6.66	$50.17K	$0.00005522	$0.00004987	$1.15K	$50.17K	$50.17K
8154	BlockProtocol BLOCK	$0.00007378	-46.08	$50.13K	$0.0001369	$0.00007359	$259.8	$73.79K	$50.13K
8155	infinite backrooms IB	$0.00005021	-4.03	$50.12K	$0.00005254 ₿0.	$0.00004937 ₿0.	$57.3 ₿0	$50.12K	$50.12K
8156	E.D.A.S Token EDAS	$0.00005014	0.20	$50.09K	$0.00005012	$0.00004966	$57.52	$50.09K	$50.09K
8157	BabyPOES BABYPOES	$0.00005181	-0.74	$50.05K	$0.00005322	$0.00005165	$58.4K	$50.05K	$50.05K
8158	JAK JAK	$0.00005003	-19.19	$50K	$0.00006234	$0.00004941	$2.13K	$50K	$50K
8159	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8160	JailbreakMe JAIL	$0.00004997	-4.10	$49.95K	$0.00005872	$0.00004915	$7.07	$49.95K	$49.95K
8161	Tapestry AI TAPS	$0.00009935	-7.12	$49.92K	$0.000115	$0.00009137	$2.24K	$99.34K	$49.92K
8162	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8163	HyperStrategy HSTR	$0.04983	-5.02	$49.83K	$0.05419	$0.04962	$153.02	$49.83K	$49.83K
8164	Jade Currency JADE	$0.0008506 ₿0.000000022	-2.91	$49.83K ₿1.33	$0.0009108 ₿0.000000022	$0.0008419 ₿0.000000021	$1.21K ₿0	$93.59K ₿2.04	$49.83K ₿1.33
8165	Shibu SHIBU	$0.00005137	-11.51	$49.82K	$0.00006315	$0.00004885	$9.02K	$49.82K	$49.82K
8166	ArtemisAI ATAI	$0.00004975 ₿0.000000058	-15.76	$49.75K ₿0	$0.006006 ₿0.000000069	$0.004866 ₿0.000000056	$2 ₿1.19	$49.75K ₿59.36	$49.75K ₿0
8167	Lithium Finance LITH	$0.00000548 ₿0.000000024	-3.16	$49.71K ₿146.33	$0.000005779 ₿0.000000027	$0.00000547 ₿0.000000024	$8.04 ₿9.4	$54.76K ₿245.66	$49.71K ₿146.33
8168	BabyBuilder BBOB	$0.00004959	-4.06	$49.7K	$0.0000517	$0.00004916	$39.05	$49.7K	$49.7K
8169	QudeAI Framework QUDE	$0.00005188	-4.97	$49.69K	$0.00006153	$0.00005102	$182.01	$49.69K	$49.69K
8170	Zodor ZOD	$0.0004963	0	$49.63K	$0	$0	$57.97	$49.63K	$49.63K
8171	Based Bonk BONK	$0.00004961	30.61	$49.61K	$0.00006098	$0.0000345	$19.04K	$49.61K	$49.61K
8172	nftxbt NFTXBT	$0.00004991	-3.02	$49.61K	$0.00005832	$0.00004983	$287.6	$49.61K	$49.61K
8173	Dr Emma Sage EMMA	$0.00004959	-4.99	$49.53K	$0.00005734	$0.00004937	$610.18	$49.53K	$49.53K
8174	Station This MS2	$0.00005191	-4.64	$49.49K	$0.00005444	$0.00005105	$49.76	$51.37K	$49.49K
8175	PumpMindVirus PMV	$0.0000495	-2.85	$49.49K	$0.00005245	$0.00004882	$319.43	$49.49K	$49.49K
8176	Cronos Legends CLG	$156.87	4.57	$49.43K	$157.59	$143.81	$876.95	$74.48K	$49.43K
8178	Golden Kappa GKAPPA	$0.00000006347	-3.51	$49.37K	$0.00000006787	$0.00000006323	$455.78	$49.37K	$49.37K
8179	Telepath8 P8BCI	$0.00005037	-24.12	$49.34K	$0.00006891	$0.00004952	$2.89K	$49.34K	$49.34K
8180	Lucid House LUCID	$0.00004932	-3.85	$49.33K	$0.00005268	$0.00004864	$12.8	$49.33K	$49.33K
8181	AI Dev Agent AIDEV	$0.0006349	-1.41	$49.32K	$0.000644	$0.0006348	$25.25	$253.98K	$49.32K
8182	ANARCHY ANARCHY	$0.0001145	-1.23	$49.28K	$0.0001307	$0.0001145	$6.37	$49.28K	$49.28K
8183	America Party AMERICA	$0.0004922	11.50	$49.23K	$0.000493	$0.0004328	$1.27K	$49.23K	$49.23K
8184	Holograph HLG	$0.00003228	-12.41	$49.14K	$0.00004067	$0.0000316	$14.43K	$321.61K	$49.14K
8185	Free Republic of Verdis VERDIS	$0.00004918	-7.06	$49.11K	$0.00005903	$0.00004636	$3.29K	$49.11K	$49.11K
8186	Atua AI TUA	$0.000009819	1.12	$49.08K	$0.00001016	$0.000008899	$4.41	$49.08K	$49.08K
8187	eBeat AI BEATAI	$0.0004901	0	$49.02K	$0.0004901	$0.0004901	$20.77	$49.02K	$49.02K
8188	NEXION NEON	$0.00005848	-7.18	$48.99K	$0.00006422 ₿0.	$0.00005475 ₿0.	$31 ₿0	$48.99K	$48.99K
8189	Kitten Wif Hat KWIF	$0.00004915	-9.80	$48.97K	$0.00005496	$0.00004823	$653.55	$48.97K	$48.97K
8190	gemxbt GEMXBT	$0.0000512	-5.88	$48.96K	$0.00005615	$0.00005124	$203.58	$48.96K	$48.96K
8191	Value Liquidity VALUE	$0.01068 ₿0.00000052	1.82	$48.95K ₿2.59	$0.01277 ₿0.00000054	$0.009867 ₿0.00000051	$11.99K ₿0.19	$48.99K ₿2.59	$48.95K ₿2.59
8192	Wrapped ETC WETC	$12.64	0	$48.93K ₿0	$12.64 ₿0.	$12.64 ₿0.	$2.54 ₿0	$48.93K	$48.93K ₿0
8193	Justice for Zachxbt ZACHXBT	$0.00004895	-3.96	$48.93K	$0.00005716	$0.00004814	$6.39	$48.93K	$48.93K
8194	Pharmachain AI PHAI	$0.0002303	0.81	$48.88K	$0.0002649	$0.0002276	$1.19K	$230.25K	$48.88K
8195	SOLENG SOLENG	$0.00004889	-9.08	$48.85K	$0.00006059	$0.00004823	$467.29	$48.85K	$48.85K
8196	Gelato GEL	$0.00000546	1.89	$48.81K	$0.000005499	$0.000005139	$11.48	$48.81K	$48.81K
8197	Sport Bettor AI ZEBRO	$0.00004881	0	$48.78K	$0	$0	$16.53	$48.78K	$48.78K
8198	Game Fantasy Token GFT	$0.004087 ₿0.0000015	-5.24	$48.77K ₿4.22	$0.004359 ₿0.0000015	$0.00407 ₿0.0000014	$1.72 ₿0	$48.77K ₿4.22	$48.77K ₿4.22
8199	ItForTheBiscuit RISK	$0.00005294	-6.13	$48.73K	$0.00005725	$0.00005251	$137.17	$48.73K	$48.73K
8200	Calicoin CALICO	$0.00005107	0.75	$48.71K	$0.00005106	$0.00005038	$8.87	$48.71K	$48.71K
8201	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001578 ₿0.000000000000018	$0.000000001324 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8202	Matr1x MAX	$0.0002921	-18.24	$48.64K	$0.0003577	$0.0002918	$38.54K	$235.47K	$48.64K
8203	Khorus KHO	$0.00008708	-18.31	$48.61K	$0.0001066	$0.0000831	$3.84K	$87.25K	$48.61K
8204	Alickshundra Occasional-Cortex AOC	$0.00004852	-0.27	$48.53K	$0.00004912	$0.0000481	$15.55	$48.53K	$48.53K
8205	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8206	MISHA MISHA	$0.000000115	0	$48.41K	$0	$0	$27.9	$48.41K	$48.41K
8207	Ton Inu TINU	$0.00004839 ₿0.000000098	-1.98	$48.4K ₿98.63	$0.00005008 ₿0.00000011	$0.00004804 ₿0.000000058	$58.9 ₿7.37	$48.4K ₿98.63	$48.4K ₿98.63
8208	KITNET TOKEN KITNET	$0.0002393	-1.31	$48.39K	$0.0002471	$0.0002381	$6.67	$215.97K	$48.39K
8209	Coder CDR	$0.00004838	-1.55	$48.38K	$0.00004987	$0.00004465	$1.24K	$48.38K	$48.38K
8210	LUBE LUBE	$0.0000007002 ₿0.0000000035	-0.72	$48.32K ₿244.84	$0.0003432 ₿0.0000000039	$0.0002688 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8211	Signet SIGNET	$0.1023	18.57	$48.31K	$0.1157	$0.08552	$8.51K	$48.31K	$48.31K
8212	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	-0.01*	$48.29K ₿0	$0.000000000023 ₿0.	$0.000000000023 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}