Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	COLORS COLORS	$0.0001101	-1.08	$110.01K	$0.0001129	$0.0001094	$1.11K	$110.01K	$110.01K
6908	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6909	Lizard LIZARD	$0.00011	0.90	$109.99K	$0.0001169	$0.000107	$116.86K	$109.99K	$109.99K
6910	Marine Moguls MOGUL	$40.6	3.31	$109.89K	$41.07	$39.3	$327.99	$404.5K	$109.89K
6911	RoOLZ GODL	$0.0001569	-2.58	$109.87K	$0.000168	$0.0001504	$37.31K	$125.57K	$109.87K
6912	Virtu by Virtuals VIRTU	$0.0001097	-2.16	$109.86K	$0.0001128	$0.0001087	$14.73	$109.86K	$109.86K
6913	Spare Parts Universe SPU	$0.0001097	-0.19	$109.71K	$0.0001109	$0.000108	$1.02	$109.71K	$109.71K
6914	Ditto Staked Aptos STAPT	$2.22 ₿0.00017	-3.25	$109.66K ₿0	$2.3 ₿0.00019	$2.2 ₿0.00017	$866.34 ₿0.07	$109.66K ₿8.41	$109.66K ₿0
6915	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6916	Kiirocoin KIIRO	$0.001825 ₿0.0000013	-4.23	$109.53K ₿0	$0.0026 ₿0.0000013	$0.001823 ₿0.0000011	$0.05 ₿0.21	$109.53K ₿2.28	$109.53K ₿0
6917	Vooz Coin VOOZ	$0.0001096	-0.67	$109.49K	$0.0001109	$0.0001083	$2.67	$109.49K	$109.49K
6918	DERP DERP	$0.0001095	-11.65	$109.48K	$0.0001249	$0.000108	$2.68K	$109.48K	$109.48K
6919	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6920	KILT Protocol KILT	$0.0003761	-5.08	$109.31K	$0.0003963	$0.0003732	$1.46K	$109.31K	$109.31K
6921	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$109.27K	$1.2	$1.2	$126.23K	$109.27K	$109.27K
6922	Sim SIMAI	$0.0001124	-0.64	$109.18K	$0.000124	$0.0001032	$5.75K	$113.06K	$109.18K
6923	OG.meme OGME	$0.0001091	0	$109.1K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$109.1K	$109.1K
6924	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6925	OID OID	$0.0001089	-5.09	$109K	$0.0001152	$0.000106	$3.87K	$109K	$109K
6926	Cloak Network CLOAK	$0.00109	-0.03	$108.99K	$0.001094	$0.001079	$14.65	$108.99K	$108.99K
6927	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6928	SPLASH SPLASH	$0.01089	-0.69	$108.92K	$0.01103	$0.01083	$1.11	$108.92K	$108.92K
6929	TCC TCC	$0.0001088	9.83	$108.89K	$0.000109	$0.00009877	$2.44K	$108.89K	$108.89K
6930	The Fedz FUSD FUSD	$0.9888	-0.01*	$108.77K	$0.9936	$0.9861	$550.03	$108.77K	$108.77K
6931	SANTA HAT SANTAHAT	$0.0001092	-42.49	$108.69K	$0.0001954	$0.000105	$24.78K	$108.69K	$108.69K
6932	The Surfing Frenchie DALE	$0.0001088	0.21	$108.69K	$0.0001105	$0.0001074	$269.15	$108.69K	$108.69K
6933	PsyFi PSY	$0.0002727 ₿0.000000061	-0.01	$108.56K ₿24.17	$0.0002736 ₿0.000000064	$0.0002727 ₿0.000000058	$11.48K ₿0.25	$273.58K ₿60.92	$108.56K ₿24.17
6934	VIBE AI VIBE	$0.0001207	-0.28	$108.56K	$0.0001212	$0.0001195	$169.89	$120.96K	$108.56K
6935	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6936	SOLA AI SOLA	$0.0001085	-3.06	$108.55K	$0.0001132	$0.0001061	$980.49	$108.55K	$108.55K
6937	Biaoqing $BIAO	$0.0001084	-9.56	$108.54K	$0.0001272	$0.0001028	$8.92K	$108.54K	$108.54K
6938	Curtis CURTIS	$0.0001082	-4.51	$108.32K	$0.0001133	$0.0001064	$4.6	$108.32K	$108.32K
6939	DecentralGPT DGC	$0.0000006937	10.50	$108.28K	$0.0000007188	$0.0000006018	$56.58K	$688.81K	$108.28K
6940	PLAYFUN PLAYFUN	$0.0000005423	-0.22	$108.19K	$0.0000005435	$0.0000005409	$149.43	$108.19K	$108.19K
6941	SIZE SIZE	$0.0001111 ₿0.0000000020	0.26	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6942	Lucid House LUCID	$0.0001074	-5.64	$108.05K	$0.0001152	$0.0001066	$1.27K	$108.05K	$108.05K
6943	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001883 ₿0.000000020	$0.001772 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6944	HealthSci.AI HSAI	$0.001287	0.48	$107.88K	$0.001302	$0.001253	$71.21	$128.82K	$107.88K
6945	Pepe Clanker PEPEC	$0.1077	-6.27	$107.88K	$0.1149	$0.1072	$931.59	$107.88K	$107.88K
6946	Alpaca ALPACA	$0.0001116	-10.15	$107.86K	$0.0001252	$0.0001116	$1.3K	$107.86K	$107.86K
6947	ZODs ZODS	$0.0001459	-21.34	$107.65K	$0.0001872	$0.0001452	$4.53K	$119.62K	$107.65K
6948	BANNED BANNED	$0.0001076	-0.05	$107.65K	$0.0001082	$0.0001075	$175.99	$107.65K	$107.65K
6949	IPPY IPPY	$0.0001085	9.00	$107.64K	$0.0001137	$0.00009796	$1.5K	$107.64K	$107.64K
6950	The Resistance Cat $RECA	$0.01092	-0.31	$107.57K	$0.01101	$0.01088	$27.12	$109.06K	$107.57K
6951	Robotexon ROX	$0.001531	-0.54	$107.25K	$0.001546	$0.001515	$191.21	$153.21K	$107.25K
6952	NFTrade NFTD	$0.002298 ₿0.00000017	0.92	$107.07K ₿7.99	$0.00253 ₿0.00000017	$0.002269 ₿0.00000016	$12.38K ₿0.27	$310.3K ₿23.17	$107.07K ₿7.99
6953	grid.wtf GRID	$0.0001191	6.73	$107.02K	$0.0001499	$0.00009925	$11.94K	$119.47K	$107.02K
6954	Centience CENTS	$0.0001068	1.03	$106.78K	$0.0001068	$0.0001047	$82.27K	$106.78K	$106.78K
6955	Poor Doge PDOGE	$0.0000002465	0	$106.78K	$0	$0	$2.5	$435.94K	$106.78K
6956	Delusional Coin DELULU	$0.0001068	-18.46	$106.58K	$0.0001806	$0.0001025	$35.2K	$106.58K	$106.58K
6957	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6958	Anonymous Coin ANON	$0.0001074	-0.33	$106.48K	$0.0001108	$0.0001057	$976.09	$106.48K	$106.48K
6959	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.5068 ₿0.0000055	$0.3108 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6960	Keke KEKE	$0.0000001542	1.90	$106.41K	$0.0000001551	$0.0000001461	$3.21K	$106.41K	$106.41K
6961	AlgoTrade ALGT	$0.001182	-1.61	$106.4K	$0.001208	$0.001179	$264.81	$118.22K	$106.4K
6962	Quant.Fun QUANT	$0.0001988	-9.46	$106.35K	$0.0002196	$0.0001977	$1.3K	$199.41K	$106.35K
6963	Tradescoop by Virtuals SCOOP	$0.0001063	-1.96	$106.33K	$0.0001096	$0.0001057	$157.12	$106.33K	$106.33K
6964	Sirin Labs Token SRN	$0.0001984 ₿0.0000000037	0.36	$106.28K ₿2.01	$0.0002011 ₿0.0000000038	$0.0001958 ₿0.0000000036	$1.94 ₿0.01	$114.14K ₿2.15	$106.28K ₿2.01
6965	Atlas USV USV	$1.01 ₿0.000037	-81.52	$106.25K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$20.26 ₿0.01	$286.58K ₿10.64	$106.25K ₿3.94
6966	Graviton GRAV	$0.00008291 ₿0.000000034	-3.67	$106.22K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$53.87 ₿0.08	$228.89K ₿90.67	$106.22K ₿30.68
6967	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6968	Serpent SPT	$0.0001061	-10.18	$106.15K	$0.0001181	$0.00009859	$2.88K	$106.15K	$106.15K
6969	3DPass P3D	$0.00025 ₿0.00000022	-0.81	$106.14K ₿0	$0.000268 ₿0.00000026	$0.00025 ₿0.00000022	$326.67 ₿2.12	$179.88K	$106.14K ₿0
6970	Nest Elixir Vault NELIXIR	$1.05	0	$106.06K	$1.05	$1.05	$2.26	$106.06K	$106.06K
6971	AgentTank TANK	$0.0001065	0.28	$105.99K	$0.0001078	$0.0001054	$431.86	$105.99K	$105.99K
6972	Meso Finance MESO	$0.002798	0	$105.97K	$0	$0	$0	$2.8M	$105.97K
6973	BitSwagger (BTCSWAG) BTCSWAG	$0.0001846	0.01	$105.94K	$0.0001854	$0.0001835	$24.77	$153.57K	$105.94K
6974	TriviAgent by Virtuals TRIVI	$0.0002084	-1.72	$105.68K	$0.0002156	$0.0001939	$1.61K	$208.36K	$105.68K
6975	Ustream Coin USTREAM	$0.0001056	-0.14	$105.66K	$0.0001065	$0.0001045	$56.87	$105.66K	$105.66K
6976	HoldME Token HOLDME	$0.0001056	0	$105.63K	$0	$0	$39.76	$105.63K	$105.63K
6977	Vibey Turtle VIBEY	$0.0001096	14.64	$105.63K	$0.0001191	$0.00009343	$3.27K	$105.63K	$105.63K
6978	dog with apple in mouth APPLE	$0.0001055	-0.05	$105.51K	$0.0001067	$0.0001044	$25.72	$105.51K	$105.51K
6979	Moongate MGT	$0.0002542	-0.72	$105.33K	$0.0002636	$0.0002492	$51.06K	$253.7K	$105.33K
6980	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	1.94	$105.3K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000246 ₿0.000000000000048	$221.58 ₿13.78	$105.3K	$105.3K ₿0
6981	Pentagon Games PEN	$0.0002509	-0.82	$105.21K	$0.0002933	$0.0002394	$77.22K	$251.91K	$105.21K
6982	Runbot RBOT	$0.007947	0	$105.16K	$0 ₿0.	$0 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6983	Slopfather FATHA	$0.0001045	-0.32	$105.14K	$0.0001063	$0.000104	$333.26	$105.14K	$105.14K
6984	Crodie CRODIE	$0.0001051 ₿0.0000000026	-0.06	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6985	SOL DRIP DRIP	$0.0001119	-0.24	$104.91K	$0.000113 ₿0.	$0.0001112 ₿0.	$2.78 ₿0	$104.91K	$104.91K
6986	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6987	FARM FARM	$0.08712	-4.68	$104.52K	$0.0914	$0.08633	$204.81	$104.52K	$104.52K
6988	Edu3Labs NFE	$0.001981 ₿0.0000026	9.96	$104.51K ₿0	$0.002128 ₿0.0000030	$0.001772 ₿0.0000023	$12.79K ₿17.16	$1.79M ₿2.36K	$104.51K ₿0
6989	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007992 ₿0.0000000087	$0.0007661 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6990	Koto KOTO	$0.0001049	-0.44	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
6991	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6992	鼠鼠我啊鼠鼠我啊	$0.0001048	-25.19	$104.39K	$0.0001692	$0.00009624	$66.35K	$104.39K	$104.39K
6993	Top Hat HAT	$0.0001052	-0.11	$104.35K	$0.0001076	$0.0001052	$11.9K	$104.35K	$104.35K
6994	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-0.40	$104.25K ₿12.51	$0.0001155 ₿0.000000016	$0.00008637 ₿0.000000016	$2.68K ₿0.05	$1.15M ₿164.77	$104.25K ₿12.51
6995	$horny $HORNY	$0.0001037	-0.69	$104.18K	$0.0001059	$0.0001025	$246.94	$104.18K	$104.18K
6996	naiive NAIIVE	$0.000104	-3.97	$104.06K	$0.0001083	$0.0001029	$815.32	$104.06K	$104.06K
6997	Darwin DARWIN	$0.0002055	0.55	$104.03K	$0.0002071	$0.0002029	$4.89K	$205.66K	$104.03K
6998	GDOG GDOG	$0.00000126	-0.15	$104.02K	$0.000001269	$0.00000125	$4.21	$104.02K	$104.02K
6999	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7000	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02886 ₿0.00000031	$0.02794 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7001	DuelNow DNOW	$0.001132	0.94	$103.95K	$0.001149	$0.001071	$12.01K	$1.13M	$103.95K
7002	Kryptonite SEILOR	$0.0002849 ₿0.00000066	-1.12	$103.92K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.78K ₿2.14	$283.17K ₿660.86	$103.92K ₿223.37
7003	Elexium EX	$0.01422	4.19	$103.85K	$0.01426	$0.01343	$195.78	$103.85K	$103.85K
7004	Berry Data BRY	$0.01618 ₿0.00000050	-0.05	$103.7K ₿3.22	$0.01621 ₿0.00000050	$0.016 ₿0.00000047	$427.2 ₿0.19	$162.47K ₿5.04	$103.7K ₿3.22
7005	Fishwar FISHW	$0.00001796	-0.07	$103.63K	$0.00001807	$0.00001785	$142.38K	$1.02M	$103.63K
7006	Mittens MITTENS	$0.0001036	-4.92	$103.5K	$0.0001096	$0.0001027	$1.77K	$103.5K	$103.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}