Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

6921	Micro GPT $MICRO	$0.00005474 ₿0.0000000010	-8.41	$54.74K ₿1	$0.00005941 ₿0.	$0.00005327 ₿0.	$15.63 ₿0	$54.74K ₿1	$54.74K ₿1
6922	ZODs ZODS	$0.00006635 ₿0.0000000025	0	$54.64K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.64K ₿2.07	$54.64K ₿1.86
6923	Ton Cat TCAT	$0.00008592 ₿0.0000000021	-2.03	$54.73K ₿1.39	$0.00009111 ₿0.	$0.00008401 ₿0.	$14.55 ₿0	$54.73K ₿1.39	$54.73K ₿1.39
6924	Tygr TYGR	$0.00006255	-7.85	$54.71K	$0.00007027 ₿0.	$0.00006142 ₿0.	$309.35 ₿0	$54.71K	$54.71K
6925	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000005469 ₿0.000000000020	-7.83	$54.56K ₿2	$0.000000597 ₿0.	$0.0000005463 ₿0.	$13.13 ₿0	$54.56K ₿2	$54.56K ₿2
6926	FIAS FIAS	$0.0004148 ₿0.00000016	0	$54.53K ₿21.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$124.46K ₿50.66	$54.53K ₿21.82
6927	The Retirement Token 42069K	$0.00005433 ₿0.0000000014	-11.05	$54.23K ₿1.44	$0.00006077 ₿0.	$0.00005284 ₿0.	$604.63 ₿0	$54.23K ₿1.44	$54.23K ₿1.44
6928	Intuitive Machines Tokenized Stock (Reality) RLUNR	$12.82	0.15	$54.37K	$12.84	$12.64	$301.96	$54.37K	$54.37K
6929	Planq PLQ	$0.0003805 ₿0.0000000064	3.75	$54.32K ₿0.92	$0.0004024 ₿0.	$0.0003723 ₿0.	$10.22 ₿0	$54.47K ₿0.92	$54.32K ₿0.92
6930	Pandu Pandas [OLD] PANDU	$0.000000542 ₿0.000000000010	-11.81	$54.19K ₿1.1	$0.0000006164 ₿0.	$0.0000005306 ₿0.	$680.7 ₿0	$54.19K ₿1.1	$54.19K ₿1.1
6931	Terminalius Maximus BARON	$0.00005444 ₿0.00000000075	0	$54.32K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.32K ₿0.76	$54.32K ₿0.76
6932	Scrat SCRAT	$0.000543 ₿0.0000000081	0	$54.29K ₿0.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.29K ₿0.81	$54.29K ₿0.81
6933	ZenPandaCoin $ZPC	$0.000000000061 ₿0.00000000000000082	0	$54.24K ₿0.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.24K ₿0.73	$54.24K ₿0.73
6934	QR coin QR	$0.0000005439 ₿0.000000000033	-7.53	$54.4K ₿3.39	$0.0000005972 ₿0.	$0.000000518 ₿0.	$36.88 ₿0	$54.4K ₿3.39	$54.4K ₿3.39
6935	BitSong BTSG	$0.0004463 ₿0.000000011	-6.35	$54.35K ₿1.41	$0.0004769 ₿0.	$0.0004296 ₿0.	$26.41 ₿0	$54.35K ₿1.41	$54.35K ₿1.41
6936	Accel Finance Coin AFC	$0.00005417 ₿0.0000000036	0	$54.18K ₿3.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.18K ₿3.67	$54.18K ₿3.67
6937	Eli5a ELI5A	$0.002578 ₿0.00000013	-1.11	$54.16K ₿2.65	$0.002589 ₿0.	$0.002548 ₿0.	$66.22 ₿0	$54.16K ₿2.79	$54.16K ₿2.65
6938	Good Gensler GENSLR	$0.000000000129 ₿0.0000000000000017	0	$54.14K ₿0.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.14K ₿0.75	$54.14K ₿0.75
6939	QuantumCoin QE	$0.00005398 ₿0.0000000011	-3.96	$53.96K ₿1.11	$0.00005775 ₿0.	$0.00005249 ₿0.	$455.34 ₿0	$53.96K ₿1.11	$53.96K ₿1.11
6940	MESA MESA	$0.00005403 ₿0.0000000020	-6.48	$53.96K ₿2.05	$0.00005746 ₿0.	$0.00005162 ₿0.	$214.49 ₿0	$53.96K ₿2.05	$53.96K ₿2.05
6941	Donut DONUT	$0.0002614 ₿0.0000000052	-7.89	$54.13K ₿1.14	$0.0002897 ₿0.	$0.0002544 ₿0.	$76.1 ₿0	$55.1K ₿1.19	$54.13K ₿1.14
6942	Velar VELAR	$0.0001523 ₿0.0000000035	0	$53.98K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$152.38K ₿3.55	$53.98K ₿1.26
6943	Illusion of Life SPARK	$0.00005396 ₿0.0000000030	-11.64	$53.95K ₿3.07	$0.00005996 ₿0.	$0.00005196 ₿0.	$23.52K ₿0	$53.95K ₿3.07	$53.95K ₿3.07
6944	Stoicism STOIC	$0.00005383 ₿0.0000000010	-9.84	$53.73K ₿1.06	$0.00005944 ₿0.	$0.00005234 ₿0.	$126.11 ₿0	$53.73K ₿1.06	$53.73K ₿1.06
6945	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$368.3	0	$53.86K	$368.37	$368.22	$79.49	$53.86K	$53.86K
6946	Data Lake LAKE	$0.00003235 ₿0.0000000015	0	$53.85K ₿2.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.89K ₿3.91	$53.85K ₿2.6
6947	Dogeshit SHIT	$0.0000001286 ₿0.0000000000058	0	$54.06K ₿2.45	$0.0000001426 ₿0.	$0.0000001244 ₿0.	$341.92 ₿0	$54.06K ₿2.45	$54.06K ₿2.45
6948	Polinate POLI	$0.0002311 ₿0.0000000028	0	$53.79K ₿0.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$115.57K ₿1.42	$53.79K ₿0.66
6949	memes will continue MEMES	$0.00005373 ₿0.0000000082	-4.72	$53.73K ₿8.24	$0.00005614 ₿0.	$0.00005327 ₿0.	$1.68K ₿0	$53.73K ₿8.24	$53.73K ₿8.24
6950	Henlo Kart KART	$0.000000000255 ₿0.0000000000000041	0	$53.68K ₿0.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.68K ₿0.88	$53.68K ₿0.88
6951	LUCI LUCI	$0.00005364 ₿0.0000000014	0	$53.5K ₿1.48	$0.00005845 ₿0.	$0.00005216 ₿0.	$69.93 ₿0	$53.5K ₿1.48	$53.5K ₿1.48
6952	Ranch World RANCH	$0.00005629	-12.53	$53.48K	$0.0000687	$0.00005487	$3.64K	$53.48K	$53.48K
6953	Vtrading VTRADING	$0.0000533 ₿0.000000012	2.32	$53.3K ₿12.34	$0.00005479 ₿0.	$0.00005177 ₿0.	$1.12K ₿0	$53.3K ₿12.34	$53.3K ₿12.34
6954	Rick RICK	$0.0000536	0	$53.6K	$0	$0	$0	$53.6K	$53.6K
6955	Sheep Wif Hat SWIF	$0.00006121 ₿0.0000000015	-6.86	$53.45K ₿1.38	$0.00006567 ₿0.	$0.0000595 ₿0.	$115.45 ₿0	$53.45K ₿1.38	$53.45K ₿1.38
6956	Hyperbet by Virtuals HBET	$0.0001051 ₿0.0000000027	0	$53.57K ₿1.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.19K ₿2.75	$53.57K ₿1.28
6957	Miniature Woolly Mammoth WOOLLY	$0.00005361 ₿0.0000000020	-4.53	$53.62K ₿2.08	$0.00005828 ₿0.	$0.00005217 ₿0.	$15.26 ₿0	$53.62K ₿2.08	$53.62K ₿2.08
6958	Ryotaro TARO	$0.00005336 ₿0.0000000013	-9.58	$53.36K ₿1.32	$0.0000587 ₿0.	$0.0000519 ₿0.	$33.9 ₿0	$53.36K ₿1.32	$53.36K ₿1.32
6959	sekoia by Virtuals SEKOIA	$0.00005381 ₿0.0000000013	-12.11	$53.8K ₿1.34	$0.00006059 ₿0.	$0.00005044 ₿0.	$184.75 ₿0	$53.8K ₿1.34	$53.8K ₿1.34
6960	Clustr CLUSTR	$0.0001036 ₿0.0000000017	0	$53.48K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$103.61K ₿1.73	$53.48K ₿0.89
6961	Murad MURAD	$0.00005331 ₿0.0000000012	-10.02	$53.3K ₿1.28	$0.00005894 ₿0.	$0.00005184 ₿0.	$60.96 ₿0	$53.3K ₿1.28	$53.3K ₿1.28
6962	Upochtech UPOCH	$0.00005848	-23.20	$53.66K	$0.00008322	$0.00004695	$20.96K	$58.42K	$53.66K
6963	Binance Cat POSEIDON	$0.00005343 ₿0.00000000093	0	$53.43K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.43K ₿0.93	$53.43K ₿0.93
6964	Buddy - The First Crypto Dog $BUDDY	$0.0000536	-6.53	$53.61K	$0.00005754	$0.00005272	$178.68	$53.61K	$53.61K
6965	Supergemma4-26b-multimodal SUPERGEMMA	$0.0000005354 ₿0.000000000073	0	$53.54K ₿7.39	$0.0000006146 ₿0.	$0.0000003801 ₿0.	$23.04K ₿0	$53.54K ₿7.39	$53.54K ₿7.39
6966	Hop Protocol HOP	$0.0002759 ₿0.0000000076	-8.64	$53.27K ₿0.58	$0.0002991 ₿0.	$0.0002677 ₿0.	$1.55 ₿0	$275.92K ₿7.7	$53.27K ₿0.58
6967	Pepe Inverted ǝԁǝԁ	$0.000000000127 ₿0.0000000000000039	-8.78	$53.34K ₿1.68	$0.000000000138 ₿0.	$0.000000000123 ₿0.	$92.13 ₿0	$53.34K ₿1.68	$53.34K ₿1.68
6968	RFLIX RFLX	$0.00005351	0.59	$53.46K	$0.00005345	$0.00004831	$404.29	$53.46K	$53.46K
6969	Grassito GRASSITO	$0.0000001279 ₿0.0000000000023	0	$53.06K ₿0.99	$0.0000001412 ₿0.	$0.0000001238 ₿0.	$222.32 ₿0	$53.06K ₿0.99	$53.06K ₿0.99
6970	SparkPoint SRK	$0.000004089 ₿0.00000000010	-2.60	$53.3K ₿1.06	$0.000004179 ₿0.	$0.00000379 ₿0.	$296.5 ₿0	$53.3K ₿1.34	$53.3K ₿1.06
6971	RUM Group Inc. (Backpack Securities) RUM	$5.68	0.01*	$53.17K	$5.68	$5.68	$155.2	$53.17K	$53.17K
6972	Dogelana DGLN	$0.000003539 ₿0.000000000071	-1.36	$53.17K ₿1.07	$0.00000361 ₿0.	$0.000003539 ₿0.	$127.2 ₿0	$53.17K ₿1.07	$53.17K ₿1.07
6973	loom LOOM	$0.00005471	-3.91	$53K	$0.00005819	$0.00005041	$1.24K	$53K	$53K
6974	Baby Grok BABYGROK	$0.000000000188 ₿0.0000000000000060	-11.33	$53.18K ₿1.72	$0.000000000211 ₿0.	$0.000000000183 ₿0.	$1.01K ₿0	$53.18K ₿1.72	$53.18K ₿1.72
6975	DLP Duck Token DUCK	$0.001178 ₿0.000000019	-4.38	$53.07K ₿0.88	$0.001229 ₿0.	$0.001162 ₿0.	$718.63 ₿0	$78.6K ₿1.29	$53.07K ₿0.88
6976	Madlads Strategy MLSTRAT	$0.0000584 ₿0.00000000089	0	$53.01K ₿0.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.01K ₿0.82	$53.01K ₿0.82
6977	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$131.53	0.03	$52.99K	$131.53	$131.48	$98.93	$52.99K	$52.99K
6978	Ample AMPD	$0.00005648 ₿0.00000000095	0	$52.97K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.48K ₿0.96	$52.97K ₿0.92
6979	Analog Devices Tokenized Stock (Reality) RADI	$396.65	0.03	$52.95K	$396.68	$396.54	$2.64K	$52.95K	$52.95K
6980	Metafluence METO	$0.00002072 ₿0.00000000050	-0.78	$52.94K ₿0.9	$0.00002093 ₿0.	$0.00002072 ₿0.	$8.22K ₿0	$99.5K ₿2.41	$52.94K ₿0.9
6981	ABSOLUTE CINEMA CINEMA	$0.0000539	-3.44	$52.91K	$0.00005581	$0.00005376	$263.11	$52.91K	$52.91K
6982	wrkr by Virtuals WRKR	$0.00005322	0	$53.22K	$0.00005491 ₿0.	$0.00005119 ₿0.	$130.89 ₿0	$53.22K	$53.22K
6983	KOLS KOLS	$0.00005289 ₿0.00000000082	0	$52.9K ₿0.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.9K ₿0.82	$52.9K ₿0.82
6984	Goldman Sachs Tokenized Stock (Reality) RGS	$912.48	0.02	$52.88K	$912.53	$912.29	$230.3	$52.88K	$52.88K
6985	SUITRUMP SUITRUMP	$0.00000565 ₿0.00000000018	-11.60	$52.97K ₿1.75	$0.00000636 ₿0.	$0.000005519 ₿0.	$586.11 ₿0	$52.97K ₿1.75	$52.97K ₿1.75
6986	VanEck Gold Miners ETF • Robinhood Token GDX	$79.62	0	$52.85K	$80.57	$79.61	$210.26	$52.85K	$52.85K
6987	clank.fun CLANKFUN	$0.0000005292 ₿0.000000000010	-14.13	$52.92K ₿1.09	$0.0000006118 ₿0.	$0.0000005131 ₿0.	$563.7 ₿0	$52.92K ₿1.09	$52.92K ₿1.09
6988	Cope Coin COPE	$0.0000007645 ₿0.000000000014	0	$52.75K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.75K ₿1	$52.75K ₿1
6989	Bitcoin Base BTC	$0.002519 ₿1	-11.61	$52.9K ₿0.59	$0.002829 ₿1	$0.002432 ₿1	$175.83 ₿0	$52.9K ₿0.59	$52.9K ₿0.59
6990	EMIT EMIT	$0.1254 ₿0.0000084	-3.73	$52.3K ₿2.76	$0.1316 ₿0.	$0.114 ₿0.	$130.8 ₿0	$52.3K ₿2.76	$52.3K ₿2.76
6991	Mumu MUMU	$0.000000000077 ₿0.0000000000000019	23.70	$52.82K ₿1.31	$0.000000000077 ₿0.	$0.000000000023 ₿0.	$541.47 ₿0	$52.82K ₿1.31	$52.82K ₿1.31
6992	DASH DASH	$0.00007679	-8.92	$52.39K	$0.0000844	$0.00007467	$40.71	$52.39K	$52.39K
6993	International Klein Blue IKB	$0.00006368 ₿0.0000000010	-5.40	$52.51K ₿0.89	$0.00006731 ₿0.	$0.00006333 ₿0.	$4.02K ₿0	$52.51K ₿0.89	$52.51K ₿0.89
6994	Stream SZN STRSZN	$0.00005229 ₿0.0000000019	-13.03	$52.3K ₿1.91	$0.00006047 ₿0.	$0.00005085 ₿0.	$1.08K ₿0	$52.3K ₿1.91	$52.3K ₿1.91
6995	Taboo TABOO	$0.00000536 ₿0.00000000014	0	$52.44K ₿1.45	$0.000005699 ₿0.	$0.000005249 ₿0.	$1.27 ₿0	$52.44K ₿1.45	$52.44K ₿1.45
6996	Aquarius AQUARIUS	$0.00005242 ₿0.0000000015	0	$52.43K ₿1.59	$0.00005663 ₿0.	$0.00005137 ₿0.	$18.3 ₿0	$52.43K ₿1.59	$52.43K ₿1.59
6997	PVP PVP	$0.00000748	0	$52.38K	$0	$0	$0	$74.83K	$52.38K
6998	BIG Indie Games BIG	$0.002061 ₿0.000000068	0	$52.37K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.11K ₿6.89	$52.37K ₿0
6999	STARMAN STARMAN	$0.00005246 ₿0.0000000018	-21.71	$52.46K ₿1.89	$0.00006674 ₿0.	$0.00004844 ₿0.	$4.68K ₿0	$52.46K ₿1.89	$52.46K ₿1.89
7000	HyperStrategy HSTR	$0.05236 ₿0.0000018	0	$52.36K ₿1.88	$0.05866 ₿0.	$0.05235 ₿0.	$48.4 ₿0	$52.36K ₿1.88	$52.36K ₿1.88
7001	千里马 (Chollima) QLM	$0.0004314 ₿0.00000014	-7.29	$52.4K ₿23.5	$0.0004618 ₿0.	$0.00042 ₿0.	$3.92 ₿0	$52.4K ₿23.5	$52.4K ₿23.5
7002	Script Kiddies KIDDIES	$0.00001048	-9.83	$52.47K	$0.0000118	$0.00001029	$9.35	$52.47K	$52.47K
7003	Naven Network NAVEN	$0.00005352 ₿0.0000000048	-7.53	$53.53K ₿4.86	$0.00005861 ₿0.	$0.0000515 ₿0.	$46.6 ₿0	$53.53K ₿4.86	$53.53K ₿4.86
7004	Bop Cat BOP	$0.00005225 ₿0.0000000013	-7.83	$52.19K ₿1.3	$0.00005941 ₿0.	$0.00005081 ₿0.	$1.1K ₿0	$52.19K ₿1.3	$52.19K ₿1.3
7005	Tokyo Futuro ZENI	$0.00007224	-20.27	$52.45K	$0.00009011	$0.00007093	$745.71	$58.13K	$52.45K
7006	ZAZA ZAZA	$0.00005236	4.18	$52.32K	$0.00005429	$0.0000464	$2.67K	$52.32K	$52.32K
7007	Polyfactual POLYFACTS	$0.00005225 ₿0.0000000021	0	$52.25K ₿2.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.25K ₿2.18	$52.25K ₿2.18
7008	Ureeqa URQA	$0.0007149 ₿0.000000012	0	$52.24K ₿0.49	$0.0007366 ₿0.	$0.0006978 ₿0.	$1.36 ₿0	$71.5K ₿1.21	$52.24K ₿0.49
7009	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$31.43	0	$52.23K	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.23K	$52.23K
7010	Silly Dragon SILLY	$0.00005208 ₿0.0000000012	-9.28	$52.08K ₿1.25	$0.00005725 ₿0.	$0.00005064 ₿0.	$60.91 ₿0	$52.08K ₿1.25	$52.08K ₿1.25
7011	ODIN Tools ODIN	$0.0006988 ₿0.0000000093	-8.73	$52.07K ₿0.7	$0.0007616 ₿0.	$0.0006796 ₿0.	$12.13 ₿0	$64.3K ₿0.86	$52.07K ₿0.7
7012	Brrr de Money BRRR	$0.0000005211 ₿0.0000000000082	0	$52.12K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.12K ₿0.83	$52.12K ₿0.83
7013	Kekistan KEK	$0.0000637	-9.37	$52.24K	$0.00007011	$0.00006255	$50.32	$52.24K	$52.24K
7014	FECES FECES	$0.00006941 ₿0.0000000011	-9.14	$52.12K ₿0.78	$0.00007572 ₿0.	$0.00006778 ₿0.	$1.32K ₿0	$52.12K ₿0.89	$52.12K ₿0.78
7015	AI Agent Layer AIFUN	$0.000108 ₿0.0000000017	0	$52.07K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.52K ₿0.85	$52.07K ₿0.83
7016	Donut DONUT	$0.002508 ₿0.000000075	-8.41	$52.15K ₿1.56	$0.002721 ₿0.	$0.002436 ₿0.	$23.54K ₿0	$52.15K ₿1.56	$52.15K ₿1.56
7017	Wiener Doge on Solana WIENER	$0.05195 ₿0.0000045	0	$51.92K ₿4.58	$0.04755 ₿0.	$0.04573 ₿0.	$211.81 ₿0	$51.92K ₿4.58	$51.92K ₿4.58
7018	Hubbell (Ondo Tokenized) HUBBON	$432.05 ₿0.0073	0.42	$52.04K ₿0.38	$436.37 ₿0.	$429.96 ₿0.	$46.7 ₿0	$52.04K ₿0.38	$52.04K ₿0.38
7019	FUEGO FUEGO	$0.0009271 ₿0.000000014	-10.77	$52.13K ₿1.04	$0.001034 ₿0.	$0.000899 ₿0.	$50.74 ₿0	$52.13K ₿1.04	$52.13K ₿1.04
7020	AnitaMaxWynn WYNN	$0.00005179 ₿0.0000000027	-5.77	$51.78K ₿2.72	$0.00005722 ₿0.	$0.00005037 ₿0.	$590.62 ₿0	$51.78K ₿2.72	$51.78K ₿2.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien