Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6912	Legend $LEGEND	$0.000126	-2.70	$113.55K	$0.0001295	$0.0001218	$29.02	$125.96K	$113.55K
6913	Shopping.io SPI	$0.0001133	-1.37	$113.34K	$0.0001155	$0.0001082	$481.08	$113.34K	$113.34K
6914	Recon Labs RECON	$0.000111	-7.92	$110.97K	$0.0001205	$0.0001015	$8.44K	$110.97K	$110.97K
6915	Cronos Army CA	$0.0001157	3.98	$113.33K	$0.000118	$0.0001113	$2.39K	$113.33K	$113.33K
6916	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.2457 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6917	Crosswalk CSW	$0.0000129	3.10	$113.15K	$0.00001295 ₿0.	$0.00001241 ₿0.	$4.99K ₿0	$114.6K	$113.15K
6918	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002077 ₿0.00000000000022	$0.00000002015 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6919	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6920	Lolcat LOLCAT	$0.000113	1.42	$113.04K	$0.000116	$0.0001113	$119.32	$113.04K	$113.04K
6921	HealthSci.AI HSAI	$0.001347	1.14	$112.85K	$0.001353	$0.00132	$62.87	$134.75K	$112.85K
6922	CATS CATS	$0.0000001881	-5.98	$112.79K	$0.0000002032	$0.0000001813	$179.25K	$112.79K	$112.79K
6923	cbBTC Core Morpho Vault GTCBBTCC	$92,268	1.01	$112.72K	$92,436	$91,307	$0	$112.72K	$112.72K
6924	Onchain AI OCAI	$0.00125 ₿0.00000023	1.83	$112.59K ₿21.43	$0.001252 ₿0.00000024	$0.00108 ₿0.00000022	$55.94K ₿1.53	$125.1K ₿23.81	$112.59K ₿21.43
6925	GDOG GDOG	$0.000001359	3.73	$112.52K	$0.000001359	$0.0000013	$30.55	$112.52K	$112.52K
6926	Broak on Base BROAK	$0.0001788	-2.69	$111.91K	$0.0001868	$0.0001751	$76.48K	$111.91K	$111.91K
6927	Helal Para Coin HPC	$0.0001124	-0.01	$112.48K	$0.0001225	$0.0001124	$1.59K	$112.48K	$112.48K
6928	Hibernates HIBER	$0.0001123	1.80	$112.32K	$0.0001148	$0.000109	$550.24	$112.32K	$112.32K
6929	Club Atletico Independiente Fan Token CAI	$0.07776 ₿0.0000040	-4.83	$111.94K ₿3.9	$0.08172 ₿0.0000043	$0.07775 ₿0.0000038	$0.51 ₿0	$389K ₿20.17	$111.94K ₿3.9
6930	SCHIZO SCHIZO	$0.0001118	11.10	$111.83K	$0.0001119 ₿0.	$0.00009975 ₿0.	$180.54K ₿0	$111.83K	$111.83K
6931	ENTROPY ENT	$0.00001747	3.18	$111.8K	$0.00001756	$0.00001686	$340.77	$783.89K	$111.8K
6932	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6933	Peach and Pablo PP	$0.0001117	6.97	$111.75K	$0.0001132	$0.000104	$1.39K	$111.75K	$111.75K
6934	Biggie BIGGIE	$0.000000000112	-23.54	$111.56K	$0.000000000148	$0.000000000111	$8.6K	$111.56K	$111.56K
6935	Beholder EYE	$0.02003 ₿0.0000018	0.41	$111.5K ₿10.44	$0.02011 ₿0.	$0.01983 ₿0.	$41.23 ₿0	$194.97K ₿18.54	$111.5K ₿10.44
6936	Baby BitCoin BABYBTC	$0.0001114	2.02	$111.42K	$0.0001119	$0.0001065	$458.79	$111.42K	$111.42K
6937	Smart Layer Network SLN	$0.001523 ₿0.000045	1.34	$123.62K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$512.62 ₿41.66	$152.38K ₿4.6K	$123.62K ₿729.86
6938	OpSec OPSEC	$0.001124 ₿0.000026	1.21	$111.23K ₿2.45K	$0.001367 ₿0.000030	$0.0011 ₿0.000025	$49.81K ₿37.01	$111.23K ₿2.54K	$111.23K ₿2.45K
6939	greg16676935420 GREG	$0.0001112	3.33	$111.13K	$0.0001114	$0.0001076	$51.72	$111.13K	$111.13K
6940	Ooga Booga OOGA	$0.005776	-3.26	$111.05K	$0.006145	$0.005776	$5.5K	$565.09K	$111.05K
6941	Memecoin MEMECOIN	$0.000111	-0.13	$111.04K	$0.0001124	$0.000107	$190.99K	$111.04K	$111.04K
6942	Tradescoop by Virtuals SCOOP	$0.0001113	-1.78	$111.03K	$0.0001226	$0.0001074	$1.27K	$111.03K	$111.03K
6943	Databot DATA	$0.0001445 ₿0.000000029	0.87	$110.85K ₿27.86	$0.0001454 ₿0.000000029	$0.0001432 ₿0.000000027	$42.52 ₿0.13	$144.53K ₿29.66	$110.85K ₿27.86
6944	BONG BONG	$0.0001153	-1.17	$110.97K	$0.0001172	$0.0001148	$15.55	$110.97K	$110.97K
6945	Ustream Coin USTREAM	$0.0001109	4.23	$110.83K	$0.0001111	$0.0001063	$710.59	$110.83K	$110.83K
6946	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6947	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6948	glonkybot GLANKER	$0.000001109	1.21	$110.58K	$0.00000112	$0.000001089	$31.43	$110.58K	$110.58K
6949	Solve.Care SOLVE	$0.00013 ₿0.00000037	9.03	$110.55K ₿271.81	$0.0001308 ₿0.00000037	$0.0001192 ₿0.00000035	$243.15 ₿20.05	$130.06K ₿370.31	$110.55K ₿271.81
6950	Aster INU ASTERINU	$0.0001116	-0.02	$110.52K	$0.0001131	$0.0001106	$131.02K	$110.52K	$110.52K
6951	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06389 ₿0.00000069	$0.06173 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6952	Furmula FURM	$0.0001468	3.40	$110.42K	$0.0001483	$0.0001417	$109.28	$135.81K	$110.42K
6953	PowerTrade Fuel PTF	$0.004474 ₿0.00000019	-1.34	$110.41K ₿4.85	$0.004584 ₿0.00000019	$0.004402 ₿0.00000018	$54.29K ₿1.13	$1.8M ₿78.92	$110.41K ₿4.85
6954	Bermuda Shorts SHORT	$0.00002758	-2.53	$110.37K	$0.00002852	$0.00002744	$521.93	$110.37M	$110.37K
6955	Metavault Trade MVX	$0.04387 ₿0.000033	-3.94	$110.23K ₿84.99	$0.04703 ₿0.000035	$0.04392 ₿0.000033	$809.75 ₿3.9	$175.48K ₿135.31	$110.23K ₿84.99
6956	Alpaca ALPACA	$0.0001146	8.93	$110.08K	$0.0001151	$0.0001051	$702.89	$110.08K	$110.08K
6957	Ertha ERTHA	$0.00009079 ₿0.000000040	-9.24	$110.03K ₿49.09	$0.0001019 ₿0.000000043	$0.00009074 ₿0.000000038	$313.41 ₿6.47	$181.57K ₿81	$110.03K ₿49.09
6958	Sekuritance SKRT	$0.0002893 ₿0.0000000078	1.00	$109.94K ₿3.25	$0.0002905 ₿0.0000000079	$0.0002862 ₿0.0000000076	$1.73 ₿0.2	$236.62K ₿6.39	$109.94K ₿3.25
6959	One World Chain OWCT	$0.005224	0.13	$109.94K	$0.005235	$0.005188	$16.94	$109.94K	$109.94K
6960	TabbyPOS TABBY	$0.001373 ₿0.000000025	13.47	$109.88K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$799.92 ₿0	$109.88K ₿12.65	$109.88K ₿0
6961	Keefer Bunny KFR	$0.0001178	5.81	$109.86K	$0.0001211	$0.000106	$743.7	$109.86K	$109.86K
6962	BORNE BORNE	$0.004195	0.25	$109.55K	$0.00425	$0.004156	$732.31	$723.77K	$109.55K
6963	had to take profits sir HTTPS	$0.0001095	-5.83	$109.51K	$0.0001168	$0.0001042	$9.12K	$109.51K	$109.51K
6964	Krypton DAO KRD	$0.001068 ₿0.000011	-10.00	$109.49K ₿1.19K	$0.001187 ₿0.000011	$0.001009 ₿0.000011	$46.79K ₿0.1	$10.69M ₿116.57K	$109.49K ₿1.19K
6965	ASSCOIN ASSCOIN	$0.0001096	-1.14	$109.42K	$0.0001146	$0.0001067	$948.75	$109.42K	$109.42K
6966	remilio REMILIO	$0.0001088	-0.03	$109.33K	$0.0001101 ₿0.	$0.0001077 ₿0.	$54.56K ₿0	$109.33K	$109.33K
6967	Yourself YOURSELF	$0.0001093	2.82	$109.3K	$0.0001097	$0.0001055	$142.23	$109.3K	$109.3K
6968	SleeperBot ZZZZ	$0.0001385	-2.83	$109.26K	$0.0001427	$0.000133	$92.91	$109.26K	$109.26K
6969	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6970	XALPHA.AI XALPHA	$0.001092 ₿0.0000023	0.38	$109.14K ₿0	$0.001096 ₿0.0000024	$0.001081 ₿0.0000022	$3.39 ₿0.85	$109.14K ₿230.4	$109.14K ₿0
6971	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6972	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6973	Poop POOP	$0.0005891	-16.86	$109.08K	$0.0008567	$0.0005442	$12.33K	$581.73K	$109.08K
6974	Skynet SKY	$0.0003923	-1.92	$108.94K	$0.0004316	$0.0003795	$1.24K	$392.37K	$108.94K
6975	What’s Updog? UPDOG	$0.0001119 ₿0.000000011	3.49	$108.86K ₿0	$0.0001125 ₿0.000000011	$0.0001074 ₿0.0000000094	$44.65 ₿0.72	$111.92K ₿11.03	$108.86K ₿0
6976	@DOGE @DOGE	$0.0001087	2.41	$108.68K	$0.0001098	$0.0001055	$31.5	$108.68K	$108.68K
6977	Morph AI MORPHAI	$0.001085	0.33	$108.59K	$0.001092	$0.001075	$12.88	$108.59K	$108.59K
6978	SISTER SSTR	$0.00001085	0.75	$108.44K	$0.00001085	$0.00001075	$154.66	$108.44K	$108.44K
6979	ZAP ZAP	$0.0009321	0.59	$108.38K	$0.0009447	$0.0008879	$57.95K	$326.75K	$108.38K
6980	CaoCao CAOCAO	$0.003837	1.18	$108.38K	$0.004819	$0.003372	$8.77K	$106.39K	$108.38K
6981	Bitcoin Maxi Tears BMT	$0.0001839	-1.59	$108.37K	$0.000188	$0.0001821	$3.8	$108.37K	$108.37K
6982	stBGT STBGT	$0.5527	-4.22	$108.36K	$0.5838	$0.5508	$95.74	$108.36K	$108.36K
6983	dog with apple in mouth APPLE	$0.0001084	0.63	$108.35K	$0.0001089	$0.0001044	$741.46	$108.35K	$108.35K
6984	Shamatte 杀马特	$0.0001104	-41.77	$110.44K	$0.0001896	$0.00008914	$84.93K	$110.44K	$110.44K
6985	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.27 ₿0.000079	$7.05 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6986	SPIRA SPIRA	$0.0004686	0.34	$107.79K	$0.0004914	$0.0004543	$43.37	$468.67K	$107.79K
6987	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6988	Pactus PAC	$0.03578	-5.26	$107.67K	$0.03895	$0.03519	$2.9K	$552.58K	$107.67K
6989	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6990	VoluMint VMINT	$0.0001748 ₿0.00000067	-4.37	$106.57K ₿410.58	$0.0001897 ₿0.00000072	$0.0001759 ₿0.00000065	$298.1 ₿11.73	$174.86K ₿673.69	$106.57K ₿410.58
6991	Primer PR	$0.000631	1.85	$107.31K	$0.0006315	$0.0006153	$518.96	$378.55K	$107.31K
6992	Cheems CTO CHEEMS	$0.000000000255	0.25	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6993	Look bro LOOK	$0.0001073	3.45	$107.29K	$0.0001084	$0.000103	$70.94	$107.29K	$107.29K
6994	Arrland RUM RUM	$0.00009707	-5.22	$107.16K	$0.0001087	$0.00009712	$119.67	$162.77K	$107.16K
6995	Yapper YAPPER	$0.0001068	2.58	$107.12K	$0.0001071	$0.00009969	$691.55	$107.12K	$107.12K
6996	Metafluence METO	$0.0000595 ₿0.000000014	-0.14	$107.11K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$20.33K ₿2.47	$285.62K ₿67.25	$107.11K ₿0
6997	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9842 ₿0.000012	-1.62	$107.02K ₿0	$1 ₿0.000013	$0.9707 ₿0.000012	$856.59 ₿0	$107.02K	$107.02K ₿0
6998	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6999	Brettwu BRETTWU	$0.000000000259	1.01	$106.99K	$0.000000000262	$0.000000000256	$21.72	$106.99K	$106.99K
7000	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7001	Plume Staked ETH PETH	$3,132.46	1.07	$106.96K	$3,141.39	$3,097.36	$226.56	$106.96K	$106.96K
7002	CZ THE GOAT CZGOAT	$0.0001287 ₿0.0000000094	0.85	$107.04K ₿7.88	$0.0001324 ₿0.	$0.0001276 ₿0.	$561.76 ₿0	$128.74K ₿9.48	$107.04K ₿7.88
7003	Purple PURPLE	$0.0001069	0.40	$106.87K	$0.0001084	$0.0001058	$382.55	$106.87K	$106.87K
7004	King Of Meme LION	$0.000000000974	1.02	$106.23K	$0.000000000985	$0.000000000964	$24.44	$106.23K	$106.23K
7005	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006188 ₿0.000000067	$0.005793 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7006	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7007	Wrapped FC Barcelona (Kayen) WBAR	$0.5809	-1.82	$106.41K	$0.5967	$0.5786	$12.42K	$106.41K	$106.41K
7008	Sirin Labs Token SRN	$0.0001998 ₿0.0000000037	0.84	$106.47K ₿2.01	$0.0002002 ₿0.0000000038	$0.0001958 ₿0.0000000036	$1.96 ₿0.01	$114.34K ₿2.15	$106.47K ₿2.01
7009	Nothing NOT	$0.000000001988	-7.28	$106.32K	$0.000000002229	$0.000000001977	$1.17K	$176.92K	$106.32K
7010	Innovosens ISENS	$0.0001063	17.39	$106.3K	$0.0001065	$0.00008752	$2.2K	$106.3K	$106.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}