Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6912	Strategic Bitcoin Reserve SBR	$0.000113	-1.65	$113.53K	$0.0001174	$0.0001103	$813.08	$113.53K	$113.53K
6913	Shopping.io SPI	$0.0001135	-1.13	$113.53K	$0.0001155	$0.0001082	$481.89	$113.53K	$113.53K
6914	Crosswalk CSW	$0.00001286	2.44	$113.38K	$0.00001295 ₿0.	$0.00001241 ₿0.	$4.79K ₿0	$114.83K	$113.38K
6915	The Vibecodoor VIBECODOOR	$0.0001107	55.09	$110.78K	$0.0001589	$0.00003932	$70.58K	$110.78K	$110.78K
6916	Pactus PAC	$0.03785	3.86	$113.32K	$0.03895	$0.03519	$2.91K	$581.59K	$113.32K
6917	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6918	Ooga Booga OOGA	$0.005892	-2.27	$113.28K	$0.006145	$0.005892	$5.49K	$576.45K	$113.28K
6919	GOUT Coin GOUT COIN	$0.000000542	1.14	$113.82K	$0.0000005463	$0.0000005337	$86.63	$113.82K	$113.82K
6920	HealthSci.AI HSAI	$0.001351	1.42	$113.21K	$0.001353	$0.00132	$63.09	$135.18K	$113.21K
6921	Wrapped AS Roma (Kayen) WASR	$1.54	-1.74	$113.18K	$1.74	$1.53	$33.92K	$113.18K	$113.18K
6922	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002076 ₿0.00000000000022	$0.00000002014 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6923	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6924	cbBTC Core Morpho Vault GTCBBTCC	$92,355	1.01	$113.05K	$92,436	$91,307	$0	$113.05K	$113.05K
6925	Lolcat LOLCAT	$0.000113	1.46	$113.04K	$0.000116	$0.0001113	$119.32	$113.04K	$113.04K
6926	Cronos Army CA	$0.0001156	3.87	$113.28K	$0.000118	$0.0001112	$2.39K	$113.28K	$113.28K
6927	CATS CATS	$0.000000188	-6.19	$112.85K	$0.0000002032	$0.0000001813	$179.54K	$112.85K	$112.85K
6928	GDOG GDOG	$0.000001349	3.58	$112.72K	$0.000001359	$0.0000013	$30.44	$112.72K	$112.72K
6929	Onchain AI OCAI	$0.001252 ₿0.00000023	2.18	$112.73K ₿21.43	$0.001251 ₿0.00000024	$0.00108 ₿0.00000022	$56.13K ₿1.53	$125.25K ₿23.81	$112.73K ₿21.43
6930	Helal Para Coin HPC	$0.0001124	-0.02	$112.48K	$0.0001225	$0.0001124	$1.58K	$112.48K	$112.48K
6931	Club Atletico Independiente Fan Token CAI	$0.07787 ₿0.0000040	-4.70	$111.91K ₿3.9	$0.08172 ₿0.0000043	$0.07777 ₿0.0000038	$0.51 ₿0	$388.89K ₿20.17	$111.91K ₿3.9
6932	Hibernates HIBER	$0.000112	0.15	$112K	$0.0001148	$0.000109	$548.66	$112K	$112K
6933	ENTROPY ENT	$0.00001741	2.60	$112.05K	$0.00001756	$0.00001686	$337.58	$785.66K	$112.05K
6934	SCHIZO SCHIZO	$0.0001119	11.30	$111.93K	$0.0001119 ₿0.	$0.00009975 ₿0.	$180.54K ₿0	$111.93K	$111.93K
6935	Memecoin MEMECOIN	$0.0001104	0.11	$110.44K	$0.0001124	$0.000107	$189.68K	$110.44K	$110.44K
6936	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6937	OpSec OPSEC	$0.00113 ₿0.000026	1.51	$111.77K ₿2.45K	$0.001367 ₿0.000030	$0.0011 ₿0.000025	$49.75K ₿37.01	$111.77K ₿2.54K	$111.77K ₿2.45K
6938	Biggie BIGGIE	$0.000000000112	-23.48	$111.67K	$0.000000000148	$0.000000000111	$8.6K	$111.67K	$111.67K
6939	Baby BitCoin BABYBTC	$0.000111	0.76	$111.64K	$0.0001119	$0.0001065	$457.12	$111.64K	$111.64K
6940	Beholder EYE	$0.02004 ₿0.0000018	0.46	$111.61K ₿10.44	$0.02011 ₿0.	$0.01983 ₿0.	$41.25 ₿0	$195.15K ₿18.54	$111.61K ₿10.44
6941	Peach and Pablo PP	$0.0001114	4.30	$111.47K	$0.0001132	$0.000104	$1.65K	$111.47K	$111.47K
6942	Smart Layer Network SLN	$0.001372 ₿0.000045	-8.77	$111.36K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.63 ₿41.66	$137.27K ₿4.6K	$111.36K ₿729.86
6943	greg16676935420 GREG	$0.0001108	2.95	$110.8K	$0.0001113	$0.0001076	$51.53	$110.8K	$110.8K
6944	Tradescoop by Virtuals SCOOP	$0.000111	-1.93	$111.25K	$0.0001226	$0.0001074	$1.26K	$111.25K	$111.25K
6945	BONG BONG	$0.0001156	-0.98	$111.01K	$0.0001172	$0.0001148	$15.58	$111.01K	$111.01K
6946	Metavault Trade MVX	$0.04398 ₿0.000033	-3.97	$110.52K ₿84.99	$0.04703 ₿0.000035	$0.04392 ₿0.000033	$791.9 ₿3.9	$175.94K ₿135.31	$110.52K ₿84.99
6947	Ustream Coin USTREAM	$0.0001105	4.25	$110.99K	$0.000111	$0.000106	$708.08	$110.99K	$110.99K
6948	Solve.Care SOLVE	$0.0001305 ₿0.00000037	9.47	$110.95K ₿271.81	$0.0001308 ₿0.00000037	$0.0001191 ₿0.00000035	$244.02 ₿20.05	$130.52K ₿370.31	$110.95K ₿271.81
6949	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6950	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6951	glonkybot GLANKER	$0.000001109	1.35	$110.77K	$0.00000112	$0.000001089	$31.44	$110.77K	$110.77K
6952	Poop POOP	$0.0005835	-17.40	$109.43K	$0.0008567	$0.0005442	$12.27K	$583.59K	$109.43K
6953	Wrapped ZEC (Universal) UZEC	$391.97	3.85	$111.9K	$398.76	$372.96	$184.73K	$111.9K	$111.9K
6954	Aster INU ASTERINU	$0.0001113	0.07	$110.22K	$0.0001131	$0.0001106	$131.1K	$110.22K	$110.22K
6955	Bermuda Shorts SHORT	$0.00002763	-2.16	$110.35K	$0.00002852	$0.00002744	$522.63	$110.35M	$110.35K
6956	Databot DATA	$0.000144 ₿0.000000029	0.62	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.0001431 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6957	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06386 ₿0.00000069	$0.06171 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6958	Furmula FURM	$0.0001468	3.40	$110.42K	$0.0001483	$0.0001417	$109.28	$135.81K	$110.42K
6959	Ertha ERTHA	$0.00009108 ₿0.000000040	-8.70	$110.4K ₿49.09	$0.0001019 ₿0.000000043	$0.00009074 ₿0.000000038	$314.45 ₿6.47	$182.17K ₿81	$110.4K ₿49.09
6960	Alpaca ALPACA	$0.0001141	7.08	$110.26K	$0.0001151	$0.0001051	$700.34	$110.26K	$110.26K
6961	had to take profits sir HTTPS	$0.0001099	-5.49	$109.93K	$0.0001168	$0.0001042	$8.86K	$109.93K	$109.93K
6962	Sekuritance SKRT	$0.0002894 ₿0.0000000078	1.16	$110.05K ₿3.25	$0.0002905 ₿0.0000000079	$0.0002861 ₿0.0000000076	$1.73 ₿0.2	$236.86K ₿6.39	$110.05K ₿3.25
6963	TabbyPOS TABBY	$0.001373 ₿0.000000025	13.47	$109.87K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$799.91 ₿0	$109.87K ₿12.65	$109.87K ₿0
6964	One World Chain OWCT	$0.005229	0.22	$109.82K	$0.005219	$0.005188	$16.96	$109.82K	$109.82K
6965	PowerTrade Fuel PTF	$0.004485 ₿0.00000019	-1.93	$109.96K ₿4.85	$0.004584 ₿0.00000019	$0.004402 ₿0.00000018	$54.47K ₿1.13	$1.79M ₿78.92	$109.96K ₿4.85
6966	ASSCOIN ASSCOIN	$0.0001092	-1.45	$109.66K	$0.0001146	$0.0001067	$945.31	$109.66K	$109.66K
6967	BORNE BORNE	$0.0042	-0.13	$109.58K	$0.00425	$0.004156	$736.61	$724K	$109.58K
6968	Yourself YOURSELF	$0.0001097	3.52	$109.71K	$0.0001096	$0.0001055	$142.76	$109.71K	$109.71K
6969	Keefer Bunny KFR	$0.0001178	5.62	$109.53K	$0.0001211	$0.000106	$743.4	$109.53K	$109.53K
6970	SleeperBot ZZZZ	$0.000138	-3.30	$108.95K	$0.0001427	$0.000133	$92.58	$108.95K	$108.95K
6971	Krypton DAO KRD	$0.001068 ₿0.000011	-18.18	$109.5K ₿1.19K	$0.001306 ₿0.000011	$0.001009 ₿0.000011	$59.25K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6972	XALPHA.AI XALPHA	$0.001093 ₿0.0000023	0.44	$109.3K ₿0	$0.001096 ₿0.0000024	$0.001081 ₿0.0000022	$3.39 ₿0.85	$109.3K ₿230.4	$109.3K ₿0
6973	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6974	Bitcoin Maxi Tears BMT	$0.0001853	-0.79	$109.15K	$0.000188	$0.0001821	$3.78	$109.15K	$109.15K
6975	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6976	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6977	What’s Updog? UPDOG	$0.0001116 ₿0.000000011	2.22	$108.58K ₿0	$0.0001125 ₿0.000000011	$0.0001074 ₿0.0000000094	$46.76 ₿0.72	$111.63K ₿11.03	$108.58K ₿0
6978	Skynet SKY	$0.000393	-1.66	$109.05K	$0.0004316	$0.0003795	$1.24K	$392.74K	$109.05K
6979	stBGT STBGT	$0.5547	-3.77	$108.76K	$0.5838	$0.5508	$96.08	$108.76K	$108.76K
6980	@DOGE @DOGE	$0.0001087	1.04	$108.68K	$0.0001098	$0.0001055	$31.5	$108.68K	$108.68K
6981	CaoCao CAOCAO	$0.003848	1.93	$108.67K	$0.004819	$0.003372	$8.8K	$106.68K	$108.67K
6982	Morph AI MORPHAI	$0.001085	0.33	$108.59K	$0.001092	$0.001075	$12.88	$108.59K	$108.59K
6983	dog with apple in mouth APPLE	$0.000108	-0.65	$108.54K	$0.0001089	$0.0001044	$738.77	$108.54K	$108.54K
6984	Arrland RUM RUM	$0.00009814	-4.79	$108.33K	$0.0001087	$0.00009712	$123.45	$164.55K	$108.33K
6985	SISTER SSTR	$0.00001084	0.67	$108.36K	$0.00001085	$0.00001075	$154.54	$108.36K	$108.36K
6986	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.27 ₿0.000079	$7.04 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6987	SPIRA SPIRA	$0.0004694	0.55	$107.89K	$0.0004914	$0.0004543	$43.45	$469.12K	$107.89K
6988	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9895 ₿0.000012	-1.35	$107.66K ₿0	$1 ₿0.000013	$0.9707 ₿0.000012	$1.01K ₿0	$107.66K	$107.66K ₿0
6989	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6990	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6991	Shamatte 杀马特	$0.0001075	-13.17	$111.69K	$0.0001902	$0.00008914	$124.26K	$111.69K	$111.69K
6992	Look bro LOOK	$0.000107	2.14	$107.47K	$0.0001084	$0.000103	$140.86	$107.47K	$107.47K
6993	VoluMint VMINT	$0.0001763 ₿0.00000067	-3.56	$107.47K ₿410.58	$0.0001897 ₿0.00000072	$0.0001759 ₿0.00000065	$209.93 ₿11.73	$176.34K ₿673.69	$107.47K ₿410.58
6994	CZ THE GOAT CZGOAT	$0.0001288 ₿0.0000000094	1.08	$107.13K ₿7.88	$0.0001324 ₿0.	$0.0001274 ₿0.	$562.2 ₿0	$128.84K ₿9.48	$107.13K ₿7.88
6995	Cheems CTO CHEEMS	$0.000000000255	0.25	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6996	remilio REMILIO	$0.0001098	1.89	$109.31K	$0.0001101 ₿0.	$0.0001077 ₿0.	$55.71K ₿0	$109.31K	$109.31K
6997	Nothing NOT	$0.000000002005	-6.84	$107.25K	$0.000000002229	$0.000000001977	$1.16K	$178.47K	$107.25K
6998	Metafluence METO	$0.00005955 ₿0.000000014	-0.01	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.42K ₿2.47	$285.94K ₿67.25	$107.23K ₿0
6999	Purple PURPLE	$0.0001072	1.38	$107.17K	$0.0001084	$0.0001057	$373.12	$107.17K	$107.17K
7000	Brettwu BRETTWU	$0.000000000259	1.16	$107.11K	$0.000000000262	$0.000000000256	$21.74	$107.11K	$107.11K
7001	Primer PR	$0.0006291	1.44	$107.05K	$0.0006315	$0.0006153	$517.36	$377.63K	$107.05K
7002	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7003	Spare Parts Universe SPU	$0.0001065	4.11	$107.05K	$0.0001069	$0.0001023	$38.59	$107.05K	$107.05K
7004	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7005	King Of Meme LION	$0.00000000098	1.77	$106.92K	$0.000000000985	$0.000000000963	$4.01	$106.92K	$106.92K
7006	Plume Staked ETH PETH	$3,134.81	1.12	$106.91K	$3,141.39	$3,097.36	$226.76	$106.91K	$106.91K
7007	Yapper YAPPER	$0.0001067	2.42	$106.8K	$0.0001067	$0.00009969	$691.27	$106.8K	$106.8K
7008	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006185 ₿0.000000067	$0.005791 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7009	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7010	Nonja NONJA	$0.0001062	-0.35	$106.34K	$0.0001071	$0.0001033	$11.22	$106.34K	$106.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}