Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6912	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6913	Crosswalk CSW	$0.00001281	2.46	$113.52K	$0.00001295 ₿0.	$0.00001241 ₿0.	$4.96K ₿0	$114.97K	$113.52K
6914	Pactus PAC	$0.03603	-4.62	$113.49K	$0.03895	$0.03519	$2.92K	$582.46K	$113.49K
6915	Shopping.io SPI	$0.0001134	-1.14	$113.48K	$0.0001155	$0.0001082	$481.7	$113.48K	$113.48K
6916	Cronos Army CA	$0.0001154	3.72	$113.34K	$0.000118	$0.0001112	$2.38K	$113.34K	$113.34K
6917	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2451 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6918	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002071 ₿0.00000000000022	$0.0000000201 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6919	HealthSci.AI HSAI	$0.00135	1.39	$113.13K	$0.001353	$0.00132	$63.05	$135.08K	$113.13K
6920	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6921	cbBTC Core Morpho Vault GTCBBTCC	$92,355	1.01	$113.05K	$92,436	$91,307	$0	$113.05K	$113.05K
6922	Lolcat LOLCAT	$0.000113	0.89	$113.04K	$0.000116	$0.0001113	$119.32	$113.04K	$113.04K
6923	Wrapped AS Roma (Kayen) WASR	$1.55	-0.52	$112.91K	$1.74	$1.53	$33.92K	$112.91K	$112.91K
6924	GDOG GDOG	$0.000001349	3.02	$112.9K	$0.000001359	$0.0000013	$30.36	$112.9K	$112.9K
6925	CATS CATS	$0.0000001879	-6.09	$112.78K	$0.0000002032	$0.0000001813	$179.22K	$112.78K	$112.78K
6926	Onchain AI OCAI	$0.001252 ₿0.00000023	2.28	$112.73K ₿21.43	$0.001252 ₿0.00000024	$0.00108 ₿0.00000022	$56.23K ₿1.53	$125.25K ₿23.81	$112.73K ₿21.43
6927	Hibernates HIBER	$0.0001117	0.75	$112.7K	$0.0001148	$0.000109	$547.3	$112.7K	$112.7K
6928	Stash Inu STASH	$0.00001207 ₿0.000000024	-0.91	$112.65K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$53.84K ₿7.14	$112.65K ₿244.04	$112.65K ₿0
6929	Helal Para Coin HPC	$0.0001124	-8.23	$112.48K	$0.0001225	$0.0001124	$1.6K	$112.48K	$112.48K
6930	ENTROPY ENT	$0.00001737	2.55	$112.18K	$0.00001756	$0.00001686	$338.71	$786.55K	$112.18K
6931	Club Atletico Independiente Fan Token CAI	$0.07775 ₿0.0000040	-4.84	$111.89K ₿3.9	$0.08172 ₿0.0000043	$0.07777 ₿0.0000038	$0.51 ₿0	$388.8K ₿20.17	$111.89K ₿3.9
6932	Wrapped ZEC (Universal) UZEC	$395.41	4.78	$112.84K	$398.76	$372.96	$182.86K	$112.84K	$112.84K
6933	SCHIZO SCHIZO	$0.0001118	11.19	$111.83K	$0.0001119 ₿0.	$0.00009975 ₿0.	$180.58K ₿0	$111.83K	$111.83K
6934	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6935	Biggie BIGGIE	$0.000000000111	-23.71	$111.79K	$0.000000000148	$0.000000000111	$8.58K	$111.79K	$111.79K
6936	Baby BitCoin BABYBTC	$0.0001108	1.33	$111.78K	$0.0001119	$0.0001065	$455.99	$111.78K	$111.78K
6937	OpSec OPSEC	$0.001126 ₿0.000026	1.12	$111.78K ₿2.45K	$0.001367 ₿0.000030	$0.0011 ₿0.000025	$49.75K ₿37.01	$111.78K ₿2.54K	$111.78K ₿2.45K
6938	Memecoin MEMECOIN	$0.0001117	-0.33	$111.72K	$0.0001124	$0.000107	$192.19K	$111.72K	$111.72K
6939	Peach and Pablo PP	$0.0001117	6.94	$111.66K	$0.0001132	$0.000104	$1.65K	$111.66K	$111.66K
6940	Beholder EYE	$0.01997 ₿0.0000018	0.12	$111.54K ₿10.44	$0.02011 ₿0.	$0.01983 ₿0.	$41.11 ₿0	$195.03K ₿18.54	$111.54K ₿10.44
6941	greg16676935420 GREG	$0.0001105	2.70	$111.5K	$0.0001114	$0.0001076	$51.4	$111.5K	$111.5K
6942	The Vibecodoor VIBECODOOR	$0.000106	48.07	$111.39K	$0.0001589	$0.00003932	$70.36K	$111.39K	$111.39K
6943	Smart Layer Network SLN	$0.001372 ₿0.000045	-8.71	$111.36K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.63 ₿41.66	$137.27K ₿4.6K	$111.36K ₿729.86
6944	Tradescoop by Virtuals SCOOP	$0.000111	-1.89	$111.28K	$0.0001226	$0.0001074	$1.26K	$111.28K	$111.28K
6945	Ustream Coin USTREAM	$0.0001103	4.04	$111.11K	$0.0001111	$0.000106	$706.85	$111.11K	$111.11K
6946	BONG BONG	$0.000115	-1.43	$110.68K	$0.0001172	$0.0001148	$15.51	$110.68K	$110.68K
6947	Shamatte 杀马特	$0.000108	-39.53	$112.85K	$0.0001902	$0.00008914	$105.08K	$112.85K	$112.85K
6948	Ooga Booga OOGA	$0.005776	-4.19	$111.05K	$0.006145	$0.005892	$5.49K	$565.11K	$111.05K
6949	Solve.Care SOLVE	$0.00013 ₿0.00000037	9.15	$110.95K ₿271.81	$0.0001308 ₿0.00000037	$0.0001191 ₿0.00000035	$243.15 ₿20.05	$130.52K ₿370.31	$110.95K ₿271.81
6950	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6951	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6952	Metavault Trade MVX	$0.04398 ₿0.000033	-3.97	$110.52K ₿84.99	$0.04703 ₿0.000035	$0.04392 ₿0.000033	$791.9 ₿3.9	$175.94K ₿135.31	$110.52K ₿84.99
6953	glonkybot GLANKER	$0.0000011	1.11	$110.49K	$0.00000112	$0.000001089	$31.36	$110.49K	$110.49K
6954	Databot DATA	$0.000144 ₿0.000000029	0.62	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.0001431 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6955	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06374 ₿0.00000069	$0.06158 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6956	Furmula FURM	$0.0001468	3.40	$110.42K	$0.0001483	$0.0001417	$109.28	$135.81K	$110.42K
6957	had to take profits sir HTTPS	$0.0001099	-5.50	$110.3K	$0.0001168	$0.0001042	$8.86K	$110.3K	$110.3K
6958	Aster INU ASTERINU	$0.0001116	0.34	$110.22K	$0.0001131	$0.0001106	$130.92K	$110.22K	$110.22K
6959	Ertha ERTHA	$0.00009079 ₿0.000000040	-9.24	$110.03K ₿49.09	$0.0001019 ₿0.000000043	$0.00009074 ₿0.000000038	$313.41 ₿6.47	$181.57K ₿81	$110.03K ₿49.09
6960	Bermuda Shorts SHORT	$0.00002752	-2.63	$110.02K	$0.00002852	$0.00002744	$520.64	$110.02M	$110.02K
6961	Sekuritance SKRT	$0.0002885 ₿0.0000000078	0.80	$109.97K ₿3.25	$0.0002905 ₿0.0000000079	$0.0002862 ₿0.0000000076	$1.73 ₿0.2	$236.69K ₿6.39	$109.97K ₿3.25
6962	One World Chain OWCT	$0.005235	0.33	$109.94K	$0.005229	$0.005188	$16.98	$109.94K	$109.94K
6963	TabbyPOS TABBY	$0.001373 ₿0.000000025	13.47	$109.88K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$799.92 ₿0	$109.88K ₿12.65	$109.88K ₿0
6964	Keefer Bunny KFR	$0.0001181	5.93	$109.84K	$0.0001211	$0.000106	$745.55	$109.84K	$109.84K
6965	Alpaca ALPACA	$0.0001142	8.58	$109.8K	$0.0001151	$0.0001051	$700.65	$109.8K	$109.8K
6966	ASSCOIN ASSCOIN	$0.0001089	-1.74	$109.79K	$0.0001146	$0.0001067	$942.96	$109.79K	$109.79K
6967	PowerTrade Fuel PTF	$0.004466 ₿0.00000019	-1.77	$109.74K ₿4.85	$0.004584 ₿0.00000019	$0.004402 ₿0.00000018	$54.03K ₿1.13	$1.79M ₿78.92	$109.74K ₿4.85
6968	Yourself YOURSELF	$0.0001097	3.19	$109.71K	$0.0001097	$0.0001055	$142.75	$109.71K	$109.71K
6969	BORNE BORNE	$0.004199	0.32	$109.65K	$0.00425	$0.004156	$736.56	$724.45K	$109.65K
6970	SleeperBot ZZZZ	$0.0001389	-2.16	$109.63K	$0.0001427	$0.000133	$93.15	$109.63K	$109.63K
6971	Krypton DAO KRD	$0.001068 ₿0.000011	-14.29	$109.5K ₿1.19K	$0.001246 ₿0.000011	$0.001009 ₿0.000011	$56.28K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6972	XALPHA.AI XALPHA	$0.001089 ₿0.0000023	0.16	$109.43K ₿0	$0.001096 ₿0.0000024	$0.001081 ₿0.0000022	$3.38 ₿0.85	$109.43K ₿230.4	$109.43K ₿0
6973	Poop POOP	$0.000583	-17.80	$109.35K	$0.0008567	$0.0005442	$12.25K	$583.15K	$109.35K
6974	remilio REMILIO	$0.0001099	0.90	$109.27K	$0.0001101 ₿0.	$0.0001077 ₿0.	$55.29K ₿0	$109.27K	$109.27K
6975	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6976	What’s Updog? UPDOG	$0.0001113 ₿0.000000011	2.79	$109.26K ₿0	$0.0001125 ₿0.000000011	$0.0001074 ₿0.0000000094	$44.37 ₿0.72	$112.33K ₿11.03	$109.26K ₿0
6977	Bitcoin Maxi Tears BMT	$0.0001853	-0.79	$109.15K	$0.000188	$0.0001821	$3.78	$109.15K	$109.15K
6978	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6979	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6980	Skynet SKY	$0.000392	-1.89	$108.86K	$0.0004316	$0.0003795	$1.24K	$392.05K	$108.86K
6981	dog with apple in mouth APPLE	$0.0001078	-0.06	$108.71K	$0.0001089	$0.0001044	$736.94	$108.71K	$108.71K
6982	stBGT STBGT	$0.5544	-3.83	$108.69K	$0.5838	$0.5508	$96.03	$108.69K	$108.69K
6983	@DOGE @DOGE	$0.0001087	1.89	$108.68K	$0.0001098	$0.0001055	$31.5	$108.68K	$108.68K
6984	CaoCao CAOCAO	$0.003837	1.18	$108.38K	$0.004819	$0.003372	$8.77K	$106.39K	$108.38K
6985	Morph AI MORPHAI	$0.001085	0.33	$108.59K	$0.001092	$0.001075	$12.88	$108.59K	$108.59K
6986	SISTER SSTR	$0.00001085	0.74	$108.35K	$0.00001085	$0.00001075	$154.66	$108.35K	$108.35K
6987	Arrland RUM RUM	$0.00009814	-4.79	$108.33K	$0.0001087	$0.00009712	$123.45	$164.55K	$108.33K
6988	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6989	SPIRA SPIRA	$0.0004682	0.32	$107.7K	$0.0004914	$0.0004543	$43.34	$468.29K	$107.7K
6990	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6991	Look bro LOOK	$0.000107	3.05	$107.64K	$0.0001084	$0.000103	$140.92	$107.64K	$107.64K
6992	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9827 ₿0.000012	-2.11	$107.52K ₿0	$1 ₿0.000013	$0.9707 ₿0.000012	$876.98 ₿0	$107.52K	$107.52K ₿0
6993	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6994	VoluMint VMINT	$0.0001763 ₿0.00000067	-3.56	$107.47K ₿410.58	$0.0001897 ₿0.00000072	$0.0001759 ₿0.00000065	$209.93 ₿11.73	$176.34K ₿673.69	$107.47K ₿410.58
6995	Cheems CTO CHEEMS	$0.000000000255	0.25	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6996	Brettwu BRETTWU	$0.000000000258	0.87	$107.22K	$0.000000000262	$0.000000000256	$21.68	$107.22K	$107.22K
6997	CZ THE GOAT CZGOAT	$0.0001284 ₿0.0000000094	0.66	$107.2K ₿7.88	$0.0001324 ₿0.	$0.0001276 ₿0.	$560.52 ₿0	$128.93K ₿9.48	$107.2K ₿7.88
6998	Primer PR	$0.0006308	1.81	$107.19K	$0.0006315	$0.0006153	$518.77	$378.13K	$107.19K
6999	Nothing NOT	$0.000000002005	-6.53	$107.19K	$0.000000002229	$0.000000001977	$1.17K	$178.36K	$107.19K
7000	Purple PURPLE	$0.0001072	0.22	$107.17K	$0.0001084	$0.0001058	$371.47	$107.17K	$107.17K
7001	Yapper YAPPER	$0.0001071	2.70	$107.1K	$0.0001071	$0.00009969	$693.26	$107.1K	$107.1K
7002	Metafluence METO	$0.0000595 ₿0.000000014	-0.11	$107.1K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$20.44K ₿2.47	$285.6K ₿67.25	$107.1K ₿0
7003	Spare Parts Universe SPU	$0.0001062	3.58	$107.18K	$0.000107	$0.0001024	$38.49	$107.18K	$107.18K
7004	Plume Staked ETH PETH	$3,136.41	1.18	$107.01K	$3,141.39	$3,097.36	$226.84	$107.01K	$107.01K
7005	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7006	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7007	King Of Meme LION	$0.000000000976	1.42	$106.94K	$0.000000000985	$0.000000000963	$3.99	$106.94K	$106.94K
7008	Innovosens ISENS	$0.0001057	9.10	$106.56K	$0.0001065	$0.00008752	$2.18K	$106.56K	$106.56K
7009	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006173 ₿0.000000067	$0.005779 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7010	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}