Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	RNA RNA	$0.000000000002	1.99	$84.66K	$0.000000000002	$0.000000000002	$796.27	$84.66K	$84.66K
6908	NFT Champions CHAMP	$0.00008454 ₿0.000000062	0.94	$84.54K ₿0	$0.00008509 ₿0.000000063	$0.00008364 ₿0.000000060	$5.26 ₿0.26	$84.54K ₿62.67	$84.54K ₿0
6909	0xGen XGN	$0.0001981	9.43	$84.46K	$0.0002197	$0.0001794	$56.82K	$198.22K	$84.46K
6910	PsyFi PSY	$0.0002128 ₿0.000000061	-1.01	$84.45K ₿24.17	$0.0002303 ₿0.000000064	$0.0002098 ₿0.000000058	$49.69K ₿0.25	$212.82K ₿60.92	$84.45K ₿24.17
6911	Source SOURCE	$0.0001529 ₿0.00000065	-3.13	$84.43K ₿273.02	$0.0001587 ₿0.00000071	$0.0001526 ₿0.00000059	$85.62 ₿0.44	$87.03K ₿282.32	$84.43K ₿273.02
6912	STARBASE STARBASE	$0.0001202	0.13	$84.34K	$0.0001254	$0.0001157	$1.12	$120.49K	$84.34K
6913	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6914	DinoSwap DINO	$0.0005412 ₿0.000000013	0.65	$84.14K ₿2.17	$0.0005437 ₿0.000000014	$0.0005361 ₿0.000000013	$160.35 ₿0.01	$94.53K ₿2.44	$84.14K ₿2.17
6915	Deer Seized by US Government BABY	$0.00008415	-6.67	$84.13K	$0.00009338	$0.00008414	$6.12K	$84.13K	$84.13K
6916	Shakey AI SHAKEY	$0.00008725	3.99	$84.11K	$0.00008945	$0.00008239	$200.86	$84.11K	$84.11K
6917	ClubMoon CLUBMOON	$0.00009927	2.86	$84.11K	$0.0001006	$0.00009488	$20.61	$84.11K	$84.11K
6918	Kogin by Virtuals KOGIN	$0.00009318	-4.91	$84.08K	$0.0001021	$0.00009265	$13.45	$84.08K	$84.08K
6919	POGAI (BSC) POGAI	$0.00008406	4.27	$84.06K	$0.00008514	$0.00008053	$1.98K	$84.06K	$84.06K
6920	Invisible Cat KIETH	$0.00009328	-6.14	$83.96K	$0.0001014	$0.00008971	$5.3K	$83.96K	$83.96K
6921	Lexicon LEXICON	$0.00008367	2.32	$83.89K	$0.00008535	$0.00008037	$67.4	$83.89K	$83.89K
6922	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001088 ₿0.000000010	$0.0001251 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6923	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.147 ₿0.0000013	$0.1459 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6924	Bloomsperg Terminal SPERG	$0.0000837	3.71	$83.71K	$0.00008495	$0.00008006	$199.23	$83.71K	$83.71K
6925	Reactor ARC	$0.000134	-5.01	$83.7K	$0.0001491	$0.0001331	$0.96	$131.33K	$83.7K
6926	Gremly $GREMLY	$0.000000000203	-56.30	$83.69K	$0.000000000485	$0.000000000181	$38.31K	$83.69K	$83.69K
6927	GemDetector.ai GEMAI	$0.0001045	-0.77	$83.65K	$0.0001087	$0.00009938	$4.69K	$104.56K	$83.65K
6928	BlockCDN BCDN	$0.0002414 ₿0.0000000057	-0.04	$83.64K ₿2.01	$0.0002417 ₿0.0000000057	$0.000241 ₿0.0000000053	$59.99K ₿0.13	$241.43K ₿5.79	$83.64K ₿2.01
6929	ArtemisAI ATAI	$0.00008357 ₿0.000000058	0.81	$83.57K ₿0	$0.00008595 ₿0.000000069	$0.00008289 ₿0.000000056	$15.89 ₿1.19	$83.57K ₿59.36	$83.57K ₿0
6930	Terminus TERMINUS	$0.0000001984	0	$83.47K	$0	$0	$14.4	$83.47K	$83.47K
6931	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	-0.30	$83.41K	$1.27	$1.25	$3.24K	$83.41K	$83.41K
6932	AVIAN AVN	$0.000011 ₿0.0000000011	-8.89	$83.38K ₿6.53	$0.00001249 ₿0.0000000010	$0.00001095 ₿0.0000000010	$28.43 ₿0.01	$83.44K ₿6.53	$83.38K ₿6.53
6933	Boshi BOSHI	$0.00008458	6.06	$83.38K	$0.00008543	$0.00007975	$308.47	$83.38K	$83.38K
6934	Ken KEN	$0.0000833	5.87	$83.32K	$0.00008414	$0.00007868	$537.03	$83.32K	$83.32K
6935	Don PepeX PEPEX	$0.0001541	-5.96	$83.32K	$0.0001728	$0.0001531	$116.82	$154.19K	$83.32K
6936	Calvaria: DoE RIA	$0.0004624 ₿0.000000024	3.01	$83.24K ₿4.46	$0.0004711 ₿0.000000026	$0.0004488 ₿0.000000023	$480.67 ₿0.14	$83.24K ₿4.46	$83.24K ₿4.46
6937	Kroma Bridged USDT (Kroma) USDT	$1.02	-0.11	$83.24K	$1.02	$1.02	$374.72	$83.24K	$83.24K
6938	$ROACH $ROACH	$0.002078	-5.41	$83.12K	$0.002302	$0.002077	$21.52	$207.77K	$83.12K
6939	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6940	Snake wif Hat SSSSS	$0.00008399	-1.89	$83K	$0.00008799	$0.00007901	$50.54K	$83K	$83K
6941	DogLibre DOGL	$0.000000009148	-0.85	$82.79K	$0.000000009473	$0.000000008878	$7.08K	$4.57M	$82.79K
6942	unstoppable coin UC	$0.0000781	-41.48	$82.76K	$0.0001448	$0.00006035	$1.25M	$82.76K	$82.76K
6943	Blep Super Meme BLEP	$0.00008271	-34.17	$82.72K	$0.0001311	$0.00007794	$5.87K	$82.72K	$82.72K
6944	Corn CORN	$0.00008268	-0.09	$82.69K	$0.00008809	$0.00007933	$1.11K	$82.69K	$82.69K
6945	jacky $JACKY	$0.0001079	48.00	$82.67K	$0.0001126	$0.00006972	$37.72K	$82.67K	$82.67K
6946	TOSHE TOSHE	$0.000000000764 ₿0.00000000000011	-1.21	$82.62K ₿11.67	$0.000000000773 ₿0.00000000000012	$0.000000000753 ₿0.00000000000010	$115.59 ₿0.14	$82.76K ₿11.92	$82.62K ₿11.67
6947	Kangal KANGAL	$0.0000008256 ₿0.000000000056	0.03	$82.56K ₿5.69	$0.0000008272 ₿0.000000000056	$0.000000824 ₿0.000000000052	$4.32 ₿0.03	$82.56K ₿5.69	$82.56K ₿5.69
6948	Halo Coin HALO	$0.0000148 ₿0.000000050	0.07	$82.44K ₿0	$0.00001481 ₿0.000000050	$0.00001476 ₿0.000000048	$176.65K ₿0.31	$91.5K ₿390.99	$82.44K ₿0
6949	Ooki OOKI	$0.000009229 ₿0.000000046	-15.05	$82.36K ₿206.67	$0.00001086 ₿0.000000048	$0.0000092 ₿0.000000046	$232.13K ₿62.01	$275.37K ₿391.33	$82.36K ₿206.67
6950	Chill Girl CHILLGIRL	$0.0000821	1.06	$82.31K	$0.00008326	$0.00007721	$1.73K	$82.31K	$82.31K
6951	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	24.14	$82.25K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$542.64 ₿4.06	$86.65K ₿59.14	$82.25K ₿56.14
6952	Value Liquidity VALUE	$0.01706 ₿0.00000052	-0.99	$82.22K ₿2.59	$0.01725 ₿0.00000054	$0.01705 ₿0.00000051	$58.77K ₿0.19	$82.29K ₿2.59	$82.22K ₿2.59
6953	CAIRE CAIRE	$0.003911	-3.41	$82.14K	$0.004305	$0.003885	$8.57K	$82.14K	$82.14K
6954	Pickle Finance PICKLE	$0.04966 ₿0.000028	2.00	$82.13K ₿40.57	$0.05051 ₿0.000029	$0.04858 ₿0.000026	$25.2 ₿0.82	$173.33K ₿94.4	$82.13K ₿40.57
6955	Solberg SLB	$0.008772 ₿0.00000021	-0.07	$82.12K ₿2.05	$0.008844 ₿0.00000022	$0.008723 ₿0.00000021	$104.48 ₿0.01	$877.29K ₿21.95	$82.12K ₿2.05
6956	Wrapped ETH (DeFiVerse) WETH	$2,496.7	2.57	$82.07K	$2,522.49	$2,433.95	$100.85	$82.07K	$82.07K
6957	MOST ELEGANT MONKEY EVER MEME	$0.00008208	19.16	$82.01K	$0.00008289	$0.00006737	$61.48K	$82.01K	$82.01K
6958	Uncle Sam USAM	$0.0000002616	-4.52	$81.98K	$0.0000002741	$0.00000026	$614.34	$81.98K	$81.98K
6959	BIG BIG	$0.00008195	-0.85	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6960	CGAI CGAI	$0.0001447	0	$81.95K	$0	$0	$182.97	$81.95K	$81.95K
6961	Blockchain Web Services BWS	$0.0008185	4.53	$81.87K	$0.0008353	$0.000783	$258.01	$81.87K	$81.87K
6962	GLO GLO	$0.00008178	0.83	$81.87K	$0.00008681	$0.0000792	$805.91	$81.87K	$81.87K
6963	DIVINER DIVINER	$0.0000815	1.49	$81.86K	$0.00008299	$0.00007812	$873.64	$81.86K	$81.86K
6964	Saitoshi by Virtuals SAI	$0.00008186	0.42	$81.86K	$0.00008744	$0.00008152	$19.72	$81.86K	$81.86K
6965	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001676 ₿0.00000000015	$0.00001555 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6966	Pedro PEDRO	$0.82	-1.56	$81.83K	$0.8467	$0.8199	$648.84	$81.83K	$81.83K
6967	BAM by Scotty BAM	$0.00008181	16.90	$81.78K	$0.0001326	$0.00006121	$77.61K	$81.78K	$81.78K
6968	8Pay 8PAY	$0.001262 ₿0.000000074	0.96	$81.69K ₿4.8	$0.001272 ₿0.000000074	$0.00125 ₿0.000000067	$99.52 ₿0.01	$112.18K ₿6.6	$81.69K ₿4.8
6969	Twiskers TWX	$0.00008163	-33.42	$81.64K	$0.0001234	$0.00008163	$10.07K	$81.64K	$81.64K
6970	Superpower Squad SQUAD	$0.0001262 ₿0.000000018	7.01	$81.62K ₿12.13	$0.0001392 ₿0.000000019	$0.0001151 ₿0.000000018	$65.85K ₿0.86	$126.27K ₿18.76	$81.62K ₿12.13
6971	ChatGPT Cat YARNCAT	$0.0000814	-14.05	$81.36K	$0.00009628	$0.00007687	$2.38K	$81.36K	$81.36K
6972	CATO CATO	$0.0004728 ₿0.000000069	-13.76	$81.33K ₿12.29	$0.0005515 ₿0.000000082	$0.000451 ₿0.000000068	$1.24K ₿0.06	$141.86K ₿21.44	$81.33K ₿12.29
6973	Raju the Elephant RAJU	$0.00008126	51.99	$81.27K	$0.00009189	$0.00004989	$11.69K	$81.27K	$81.27K
6974	Monsta Infinite MONI	$0.002203 ₿0.00000029	1.92	$81.25K ₿10.92	$0.002692 ₿0.00000030	$0.002127 ₿0.00000028	$10.4K ₿9.94	$594.97K ₿79.99	$81.25K ₿10.92
6975	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6976	Suiman SUIMAN	$0.00008123	-3.28	$81.23K	$0.00008702	$0.00008003	$204.68	$81.23K	$81.23K
6977	Nova Merged USDT (zkLink) USDT	$1	0.01*	$81.08K	$1	$1	$6.36	$81.08K	$81.08K
6978	Taraxa Bridged USDT (Taraxa) USDT	$0.9992	-0.06	$81.06K	$1.01	$0.9933	$3.6K	$81.06K	$81.06K
6979	Hava Coin HAVA	$0.000000001776	-6.78	$80.88K	$0.000000002058	$0.000000001768	$288.85	$88.8K	$80.88K
6980	Ethos Reserve Note ERN	$0.9813 ₿0.000014	-0.39	$80.88K ₿31.04	$0.9935 ₿0.000014	$0.9755 ₿0.000013	$1.66K ₿1.46	$80.88K ₿31.05	$80.88K ₿31.04
6981	Kibble KIB	$0.00257	-17.36	$79.94K	$0.0033	$0.00223	$130.46K	$2.51M	$79.94K
6982	coffeecoin COFFEECOIN	$0.00008566	2.51	$80.83K	$0.00009961	$0.00008155	$7.11K	$85.54K	$80.83K
6983	Alliance Fan Token ALL	$0.03286 ₿0.0000026	1.95	$80.82K ₿4.01	$0.03359 ₿0.0000030	$0.03219 ₿0.0000025	$0.87 ₿0	$164.31K ₿13.06	$80.82K ₿4.01
6984	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00008059	13.69	$80.69K	$0.00008129	$0.0000709	$1.56K	$80.69K	$80.69K
6985	VR1 VR1	$0.0001579	905.90	$80.59K	$0.0002598	$0.00001569	$5.49K	$157.46K	$80.59K
6986	Fit FIT	$0.008058	-0.48	$80.5K	$0.008131	$0.00788	$1.64	$80.5K	$80.5K
6987	Keep Gambling GAMBLE	$0.0000805	2.06	$80.48K	$0.00008195	$0.00007729	$6.75	$80.48K	$80.48K
6988	Gigadad GIGADAD	$0.0000805	91.95	$80.43K	$0.0001029	$0.00004138	$18.56K	$80.43K	$80.43K
6989	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.0276 ₿0.00000025	$0.0243 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6990	Cakedog CAKEDOG	$0.00008042	1.75	$80.42K	$0.00008103	$0.00007904	$306.03	$80.42K	$80.42K
6991	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6992	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6993	BlockInsightAI BIAI	$0.0008033	-4.27	$80.34K	$0.00087	$0.0007854	$958.22	$80.34K	$80.34K
6994	NIOB NIOB	$0.0001664 ₿0.000000034	3.26	$80.24K ₿16.79	$0.0001667	$0.0001607	$3.57 ₿0	$99.86K ₿20.91	$80.24K ₿16.79
6995	Ducky DUCKY	$0.00008022	-6.65	$80.24K	$0.00008652	$0.00007964	$960.78	$80.24K	$80.24K
6996	SANTA SANTA	$0.00008001	3.00	$80.15K	$0.00008113	$0.00007614	$149.25	$80.15K	$80.15K
6997	Amouranth's minutes AMOURANTH	$0.8087	-15.15	$80.04K	$0.953	$0.8086	$2.03K	$80.04K	$80.04K
6998	DJCAT DJCAT	$0.00007975	3.52	$80.03K	$0.00008103	$0.00007577	$335.22	$80.03K	$80.03K
6999	Puffy PUFFY	$0.000001799	0.58	$80K	$0.000001799	$0.000001779	$8.17	$80K	$80K
7000	Make Europe Great Again MEGA	$0.00007977	2.01	$80K	$0.00008108	$0.00007598	$496.78	$80K	$80K
7001	qwqiao's minutes QWQIAO	$0.8	0	$79.97K	$0	$0	$12.06	$79.97K	$79.97K
7002	Pepe On Fire PFIRE	$0.00000001077	4.79	$79.7K	$0.00000001091	$0.00000001015	$16.36	$79.7K	$79.7K
7003	Froggy Friends TAD	$7.97 ₿0.00033	2.31	$79.83K ₿3.31	$8.17 ₿0.00033	$7.79 ₿0.00033	$12.65 ₿0	$79.83K ₿3.31	$79.83K ₿3.31
7004	Chad Grammatical Model Launch PEMDAS	$0.00007996	-5.95	$79.86K	$0.00008671	$0.00007977	$4.19K	$79.86K	$79.86K
7005	Money God One MGO	$0.00007982	0.01	$79.83K	$0.00007985	$0.0000798	$6.94K	$79.83K	$79.83K
7006	ZAZU ZAZU	$0.00007962	6.77	$79.93K	$0.00008166	$0.00007287	$1.84K	$79.93K	$79.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}