Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6074	AI404 $ERROR	$0.0001086	-1.93	$156.52K	$0.000111	$0.0001033	$491.09	$156.52K	$156.52K
6075	Jlaunchpad JLP	$0.001309	-0.29	$156.65K	$0.001315	$0.001308	$57.35K	$1.31M	$156.65K
6076	Floos FLS	$0.0001695	4.45	$157.35K	$0.0001702	$0.0001581	$55.84	$157.35K	$157.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06052 ₿0.00000054	$0.05584 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Wrapped FC Barcelona (Kayen) WBAR	$1.3	0.78	$156.25K	$1.31	$1.27	$8.44K	$156.25K	$156.25K
6078	Vanry Bridged USDC (Vanry) USDC.E	$1.06	5.60	$156.26K	$1.06	$0.9919	$5.78K	$156.26K	$156.26K
6079	Pepe the King Prawn PRAWN	$0.000158	15.30	$158.03K	$0.00016	$0.000128	$167.69K	$158.03K	$158.03K
6080	KDR KDR	$0.01033	2.18	$155.72K	$0.01037	$0.009681	$362.59	$1.03M	$155.72K
6081	Staked Neptune OAS STOAS	$0.01338	-0.65	$155.95K	$0.01349	$0.01302	$4.79K	$155.95K	$155.95K
6082	Generaitiv GAI	$0.02072 ₿0.0000039	-1.39	$155.9K ₿30.06	$0.4487 ₿0.0000040	$0.4388 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6083	Baby Sen by Sentio BSEN	$0.0001559	0.86	$155.96K	$0.0001591	$0.0001491	$218.85	$155.96K	$155.96K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Kylacoin KCN	$20.81 ₿0.00097	6.56	$155.64K ₿5.12	$20.88 ₿0.00098	$19.53 ₿0.00090	$7.25K ₿1.16	$437.02K ₿5.12	$155.64K ₿5.12
6085	Trump Pepe TRUMPE	$0.0001569	-2.38	$155.2K	$0.0001607	$0.0001464	$51.76K	$155.2K	$155.2K
6086	Fodl Finance FODL	$0.0004101 ₿0.000000017	19.79	$155.07K ₿6.54	$0.0004105 ₿0.000000017	$0.0003406 ₿0.000000016	$633.03 ₿0.04	$409.52K ₿17.28	$155.07K ₿6.54
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Doge Mascot Shibu SHIBU	$0.0001554	8.04	$156.17K	$0.0001567	$0.0001416	$2.6K	$156.17K	$156.17K
6088	jam cat JAM	$0.0001555	1.25	$156.28K	$0.0001563	$0.0001498	$2K	$156.28K	$156.28K
6089	KAP Games KAP	$0.001218 ₿0.0000019	-0.32	$154.92K ₿243.86	$0.00123 ₿0.0000020	$0.001167 ₿0.0000018	$91.73K ₿3.05	$1.22M ₿1.92K	$154.92K ₿243.86
6090	FIRST FIRST	$0.000159	0	$155.17K	$0	$0	$47.28	$155.17K	$155.17K
6091	Zaibot ZAI	$0.007999 ₿0.0000041	1.60	$155.1K ₿30.05	$0.008689 ₿0.0000043	$0.007772 ₿0.0000041	$22.23K ₿9.6	$799.98K ₿417.4	$155.1K ₿30.05
6092	White Whale WHALE	$0.0002737 ₿0.00000041	4.27	$155.14K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$28.89 ₿2.18	$182.43K ₿246.81	$155.14K ₿174.13
6093	DEER TOKEN DEER	$0.0002801	-2.47	$158.02K	$0.0002909	$0.0002783	$125.31K	$286.49K	$158.02K
6094	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.00572 ₿0.000000051	$0.005625 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6095	Crying Cat CRYING	$0.0001602	2.62	$154.99K	$0.0001611	$0.0001509	$257.96	$154.99K	$154.99K
6096	Charged Particles IONX	$0.001929 ₿0.00000028	-0.18	$154.02K ₿23.11	$0.00204 ₿0.00000029	$0.001893 ₿0.00000026	$97.27K ₿10.39	$192.81K ₿28.94	$154.02K ₿23.11
6097	Yadom Hongthai YADOM	$0.0001547	-31.57	$154.71K	$0.0002285	$0.000153	$14.98K	$154.71K	$154.71K
6098	Internosaur $INTERN	$0.0001663	-0.54	$153.23K	$0.0001801	$0.0001541	$4.45K	$153.23K	$153.23K
6099	Dogecast DOGECAST	$0.0001547	-8.04	$154.76K	$0.0001682	$0.0001465	$200.97K	$154.76K	$154.76K
6100	Blastar BLAST	$0.0000001706 ₿0.000000000024	0.82	$152.54K ₿22.35	$0.0000001705 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$4.39 ₿0.74	$169.49K ₿24.83	$152.54K ₿22.35
6101	Materium MTRM	$0.008176 ₿0.0000019	-20.48	$153.87K ₿37.9	$0.01028 ₿0.0000027	$0.008103 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.98 ₿0.00047	$43.58 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Hempcoin THC	$0.000574 ₿0.000000033	-13.12	$153.62K ₿8.89	$0.0006607 ₿0.000000033	$0.0005655 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6103	NullTrace NULL	$0.0001536	20.76	$152.96K	$0.0001753	$0.0001265	$17.34K	$152.96K	$152.96K
6104	Rick the NPC RICK	$0.0001535	-0.40	$153.43K	$0.0001584	$0.0001455	$2.64K	$153.43K	$153.43K
6105	Supa Pump SUPA	$0.0001598	-1.99	$154.38K	$0.0001908	$0.0001559	$16.35K	$160.45K	$154.38K
6106	Kitten Wif Hat KWIF	$0.0001541	4.86	$154.3K	$0.0001548	$0.0001447	$82.67	$154.3K	$154.3K
6107	Mikawa Inu SHIKOKU	$0.000000000154	7.87	$154.27K	$0.000000000154	$0.000000000141	$809.55	$154.27K	$154.27K
6108	Digital Reserve Currency DRC	$0.0001529 ₿0.0000000043	-7.65	$152.98K ₿4.36	$0.0001686 ₿0.0000000044	$0.0001419 ₿0.0000000038	$29.34K ₿0.66	$152.98K ₿4.36	$152.98K ₿4.36
6109	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	-0.42	$153.18K ₿5.75	$45.67 ₿0.00041	$45.16 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6110	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009363 ₿0.0000000084	$0.0008044 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6111	American Bitcoin ABTC	$0.0000004303	-12.10	$152.39K	$0.0000004924	$0.0000003393	$17.46K	$152.39K	$152.39K
6112	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002637 ₿0.00000000023	$0.00002614 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6113	Blacktail AI BLACK	$0.0001697	5.39	$152.65K	$0.0001706	$0.0001584	$76.05	$169.61K	$152.65K
6114	Ansem's Cat HOBBES	$0.0001526 ₿0.00000059	-6.48	$153.37K ₿0	$0.0001667 ₿0.00000069	$0.0001488 ₿0.00000048	$4.09K ₿124.99	$153.37K ₿588.79	$153.37K ₿0
6115	AIMX AIMX	$0.0003857 ₿0.00000014	0.09	$152.23K ₿56.29	$0.0003896 ₿0.00000014	$0.0003787 ₿0.00000013	$70.73 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6116	Banjo BANJO	$0.0001511	-7.29	$151.09K	$0.000163	$0.0001446	$5.1K	$151.09K	$151.09K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Lightspeed SPEED	$0.0005994	9.50	$152.16K	$0.0006008	$0.0005401	$1.06K	$179.72K	$152.16K
6118	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6119	MetaFighter MF	$0.0001444 ₿0.000000024	2.46	$152.56K ₿19.36	$0.0001496 ₿0.000000025	$0.0001401 ₿0.000000023	$846.56 ₿1.64	$216.62K ₿36.28	$152.56K ₿19.36
6120	Baby Neiro BABYNEIRO	$0.0003614	4.16	$152.04K	$0.000365	$0.0002966	$51.2K	$152.04K	$152.04K
6121	Verox VRX	$6.71 ₿0.00069	9.81	$151.2K ₿15.66	$7.49 ₿0.00077	$6.11 ₿0.00066	$97.55K ₿0.62	$317.24K ₿32.85	$151.2K ₿15.66
6122	Zerebro Token Of Transformation GAYCOIN	$0.0001521	2.50	$152.79K	$0.000158	$0.0001442	$7.65K	$152.79K	$152.79K
6123	Arbion AI ARAI	$0.001681	-3.52	$151.39K	$0.001942	$0.001682	$9.22K	$168.21K	$151.39K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Stargate Bridged USDT (Fuse) USDT	$1.01	1.46	$151.41K	$1.01	$0.9869	$13.33K	$151.71K	$151.41K
6125	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6126	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08575 ₿0.00000077	$0.07062 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	Inscribe INS	$0.006913 ₿0.0000042	6.27	$151.47K ₿94.09	$0.006913 ₿0.0000049	$0.006363 ₿0.0000040	$445.43K ₿17.15	$691.32K ₿429.45	$151.47K ₿94.09
6128	Etherparty FUEL	$0.0001491 ₿0.0000000044	48.05	$148.24K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$100.81K ₿0.06	$149.75K ₿4.45	$148.24K ₿4.4
6129	DeFi Growth Index DGI	$0.9619	1.67	$151.07K	$0.9655	$0.9387	$882.7	$151.07K	$151.07K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Senspark (BNB) SEN	$0.0009129 ₿0.00000025	2.07	$151.39K ₿0	$0.0009129 ₿0.00000027	$0.0008894 ₿0.00000024	$22.21 ₿1.27	$9.13M ₿2.62K	$151.39K ₿0
6131	Keyboard Cat KEYCAT	$0.0001519 ₿0.000000011	4.94	$151.66K ₿0	$0.000152 ₿0.000000017	$0.0001409 ₿0.000000011	$56.16 ₿1.29	$151.66K ₿12.37	$151.66K ₿0
6132	DEGA DEGA	$0.00001872	-3.22	$150.72K	$0.00001934	$0.00001845	$541.02	$596.83K	$150.72K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006416 ₿0.00000000058	$0.00005957 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	HEFE HEFE	$0.000225	-13.12	$151.01K	$0.0002755	$0.0002228	$11.45K	$151.01K	$151.01K
6134	go fu*k yourself. GFY	$0.0000002205 ₿0.000000000012	-7.60	$150.43K ₿0	$0.0000002462 ₿0.000000000013	$0.0000002076 ₿0.000000000012	$42.48K ₿4.48	$150.43K ₿8.96	$150.43K ₿0
6135	Delphy DPY	$0.002466 ₿0.000000053	-0.07	$150.16K ₿3.27	$0.002582 ₿0.000000063	$0.002235 ₿0.000000043	$102.71K ₿0.25	$246.55K ₿5.37	$150.16K ₿3.27
6136	DuelNow DNOW	$0.001762	-13.60	$150.08K	$0.002067	$0.00173	$228.13K	$1.76M	$150.08K
6137	Giddy GIDDY	$0.0001498 ₿0.000000083	1.56	$149.85K ₿83.16	$0.0001502 ₿0.000000083	$0.0001475 ₿0.000000081	$165.83 ₿0.19	$149.85K ₿83.16	$149.85K ₿83.16
6138	DXAI.app by Virtuals DXAI	$0.000154	10.24	$148.01K	$0.0001519	$0.0001342	$298.25	$148.01K	$148.01K
6139	NASDEX Token NSDX	$0.007937 ₿0.0000023	2.06	$150.7K ₿2.73	$0.008365 ₿0.0000024	$0.007592 ₿0.0000023	$96.51K ₿0.47	$607.96K ₿240.25	$150.7K ₿2.73
6140	Magaverse MVRS	$0.0001499	19.00	$149.95K	$0.0001621	$0.000123	$173.26K	$149.95K	$149.95K
6142	Aguri-Chan AGURI	$0.0000003542	7.82	$147.43K	$0.0000003529	$0.0000002874	$47.41K	$147.43K	$147.43K
6143	Smoothy SMTY	$0.001629 ₿0.000000090	-0.07	$149.68K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$263.71K ₿2.24	$163.65K ₿9.06	$149.68K ₿8.28
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05178 ₿0.00000046	$0.0491 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Bonkey BONKEY	$0.0001673	0.60	$148.83K	$0.0001678	$0.000158	$641.13	$148.83K	$148.83K
6145	Based Andy ANDY	$0.0001485	3.52	$148.59K	$0.0001491	$0.0001399	$116.93	$148.59K	$148.59K
6146	Carbon CARBON	$0.004546 ₿0.00000036	-6.37	$148.44K ₿11.87	$0.004975 ₿0.00000036	$0.004525 ₿0.00000034	$106.48K ₿0.2	$186.4K ₿14.9	$148.44K ₿11.87
6147	Dechat DECHAT	$0.04005 ₿0.000027	3.93	$148.29K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$333.48K ₿158.8	$1M ₿678.05	$148.29K ₿100.41
6148	Planet Finance AQUA	$1.66 ₿0.00020	2.76	$148.91K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$74.77 ₿0.01	$160.63K ₿19.9	$148.91K ₿18.59
6149	Datamine DAM	$0.05808 ₿0.00000059	2.99	$147.82K ₿1.8	$0.05837 ₿0.00000070	$0.05639 ₿0.00000053	$76.44 ₿0.11	$981.07K ₿10.1	$147.82K ₿1.8
6150	Shrub $SHRUB	$0.0001483	0.33	$148.94K	$0.00015	$0.0001435	$1.32K	$148.94K	$148.94K
6151	Izzy IZZY	$0.0000003513	-4.41	$147.6K	$0.000000408	$0.0000003121	$52.65K	$147.6K	$147.6K
6152	Etica ETI	$0.0268 ₿0.0000044	1.50	$147.45K ₿15.44	$0.02771 ₿0.0000044	$0.02631 ₿0.0000040	$112.72K ₿0.04	$147.46K ₿15.44	$147.45K ₿15.44
6153	opensvm.com SVMAI	$0.0001475	-0.98	$148.22K	$0.000149	$0.0001424	$1.26K	$148.22K	$148.22K
6154	chaos and disorder CHAOS	$0.0001472	3.45	$147.9K	$0.000148	$0.0001388	$484.44	$147.9K	$147.9K
6155	Dev Protocol DEV	$0.05707 ₿0.0000035	-5.10	$146.97K ₿8.62	$0.4189 ₿0.0000038	$0.3947 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6156	Morpho MAI MMAI	$1.01	0.06	$146.85K	$1.01	$1.01	$0	$146.85K	$146.85K
6157	Muttski WOOF	$0.000000000013	5.16	$146.56K	$0.000000000013	$0.000000000012	$54.16	$146.56K	$146.56K
6158	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009667 ₿0.0000000087	$0.0009266 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6159	Marv MARV	$0.000000000348	1.82	$146.45K	$0.000000000357	$0.000000000318	$48.14	$146.45K	$146.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4641 ₿0.0000042	$0.4156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Baby Pepe BABYPEPE	$0.0000003788 ₿0.000000000042	3.33	$146.35K ₿0	$0.0000003788 ₿0.000000000046	$0.0000003637 ₿0.000000000041	$155.91 ₿0.13	$146.35K ₿17.67	$146.35K ₿0
6161	Based Butthole BUTTHOLE	$0.000001459	3.85	$145.76K	$0.000001459	$0.00000139	$140.16	$145.76K	$145.76K
6162	Basic Dog Meme DOG	$0.0001458 ₿0.000000072	18.40	$145.71K ₿0	$0.0001461 ₿0.000000078	$0.0001187 ₿0.000000069	$464.63 ₿1.12	$145.71K ₿71.94	$145.71K ₿0
6163	Bent Finance BENT	$0.02065 ₿0.00000093	8.31	$145.63K ₿6.58	$0.02074	$0.01901	$638.87 ₿0	$1.03M ₿46.66	$145.63K ₿6.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}