Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	Harold HAROLD	$0.0001376 ₿0.00000010	-3.24	$135.76K ₿0	$0.0001459 ₿0.00000019	$0.0001366 ₿0.000000099	$3.36K ₿21.55	$135.76K ₿105.37	$135.76K ₿0
6095	Nafter NAFT	$0.0003072 ₿0.000000011	1.72	$135.56K ₿5.08	$0.0003073 ₿0.000000011	$0.0003019 ₿0.000000011	$24.87K ₿0.22	$307.25K ₿11.51	$135.56K ₿5.08
6096	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6097	Sui Chad CHAD	$0.00001354	-0.08	$135.37K	$0.00001379	$0.00001324	$1.99	$135.37K	$135.37K
6098	real fast SPEED	$0.0001845	0.16	$136.02K	$0.000192	$0.000181	$1.57K	$136.02K	$136.02K
6099	KITNET TOKEN KITNET	$0.0006657	-0.18	$135.34K	$0.0006709	$0.000664	$103.9	$601.39K	$135.34K
6100	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.49	$135.28K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$808.92 ₿1.15	$499.48K ₿13.88	$135.28K ₿3.76
6101	BAKKT BAKKT	$0.0001353	3.05	$135.28K	$0.0001397	$0.0001301	$53.17	$135.28K	$135.28K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.5 ₿0.00047	$41.51 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	TrackedBio TRACKEDBIO	$0.0001363	0.18	$135.14K	$0.0001491	$0.0001216	$9.56K	$136.36K	$135.14K
6103	Lightspeed SPEED	$0.0005345	2.75	$135.13K	$0.0005508	$0.000514	$98.58	$160.26K	$135.13K
6104	Knit Finance KFT	$0.002652 ₿0.000000073	0.01*	$135.05K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$26.8K ₿0.28	$265.15K ₿7.32	$135.05K ₿3.96
6105	Spare Parts Universe SPU	$0.000135	-16.61	$135.09K	$0.0001626	$0.000129	$7.51K	$135.09K	$135.09K
6106	Re7 FRAX RE7FRAX	$1.02	0.01*	$135.04K	$1.02	$1.02	$0	$135.04K	$135.04K
6107	Banjo BANJO	$0.0001342	4.42	$134.9K	$0.0001432	$0.0001277	$2.97K	$134.9K	$134.9K
6108	Shakey AI SHAKEY	$0.0001399	-6.49	$134.89K	$0.0001501	$0.0001266	$5.31K	$134.89K	$134.89K
6109	Boton AI BOTON	$0.0001347	4.36	$134.71K	$0.0001353	$0.0001277	$323.3	$134.71K	$134.71K
6110	BlackDuckrwa BD/SOL	$0.0001359	3.34	$134.66K	$0.0001481	$0.0001308	$24.29K	$134.66K	$134.66K
6111	Nord Finance NORD	$0.0182 ₿0.0000026	4.64	$134.56K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$24.9K ₿1.97	$165.6K ₿23.65	$134.56K ₿17.38
6112	infinite backrooms IB	$0.0001352	2.27	$134.34K	$0.0001408	$0.000131	$14.44	$134.34K	$134.34K
6113	GDOG GDOG	$0.00000163	-5.27	$134.25K	$0.00000183	$0.000001619	$4.23K	$134.25K	$134.25K
6114	Hana HANA	$0.00001502	3.51	$133.88K	$0.0000154	$0.00001425	$378.26K	$133.88K	$133.88K
6115	ShredN SHRED	$0.01338 ₿0.000015	-0.32	$133.83K ₿9.01	$0.01367 ₿0.000015	$0.01283 ₿0.000014	$7.04K ₿1.32	$1.34M ₿1.5K	$133.83K ₿9.01
6116	Scoutly AI SCOUT	$0.0001337	8.05	$133.75K	$0.0001392	$0.0001177	$5K	$133.75K	$133.75K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	OGCommunity OGC	$0.0001486	-1.06	$133.74K	$0.0001549	$0.0001486	$26.79K	$133.74K	$133.74K
6118	Herity Network HER	$0.002819 ₿0.00000011	0.97	$133.62K ₿5.38	$0.002819 ₿0.00000011	$0.002773 ₿0.00000011	$186.83 ₿0.03	$267.82K ₿10.77	$133.62K ₿5.38
6119	O3 O3	$0.01902	-0.76	$133.39K	$0.0192	$0.01902	$11	$1.9M	$133.39K
6120	Rentberry BERRY	$0.0004418 ₿0.0000000044	0	$133.21K ₿1.33	$0.0004645 ₿0.0000000044	$0.0004645 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6121	Moon Bay MOON	$0.001663	-1.62	$133.07K	$0.001736	$0.00163	$1.83K	$133.07K	$133.07K
6122	NFTmall GEM	$0.006654 ₿0.000000061	2.02	$132.98K ₿0.51	$0.006763 ₿0.000000066	$0.006482 ₿0.000000061	$28.07K ₿0.48	$133.09K ₿1.23	$132.98K ₿0.51
6123	NEXION NEON	$0.0001598	4.04	$132.77K	$0.0001656	$0.000152	$24.77	$132.77K	$132.77K
6124	Cosmic Universe Magick MAGICK	$0.002077 ₿0.00000016	1.24	$132.76K ₿10.84	$0.002118 ₿0.00000017	$0.002034 ₿0.00000016	$773.96 ₿0.05	$199.59K ₿11.03	$132.76K ₿10.84
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Phavercoin SOCIAL	$0.00004147	0.06	$132.71K	$0.00004185	$0.00004117	$34.35K	$414.68K	$132.71K
6126	Grokster GRK	$0.000001329	6.89	$132.71K	$0.000001359	$0.00000123	$510.62	$132.71K	$132.71K
6127	NOWK NOWK	$0.0001338	-7.85	$132.51K	$0.0001459	$0.000133	$2.9K	$132.51K	$132.51K
6128	ETHPad ETHPAD	$0.0009665 ₿0.000000081	0.01*	$132.42K ₿11.23	$0.0009665 ₿0.000000084	$0.0009665 ₿0.000000077	$2.13 ₿0.01	$966.57K ₿81.98	$132.42K ₿11.23
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	X314 X314	$0.001899	-3.80	$132.16K	$0.002006	$0.001894	$205.24	$132.16K	$132.16K
6130	BALTO BALTO	$0.000000368	4.44	$132.13K	$0.0000003783	$0.0000003494	$40.41	$132.13K	$132.13K
6131	earl EARL	$0.0001329	-5.13	$132.06K	$0.0001489	$0.0001321	$15.31K	$132.06K	$132.06K
6132	RNA RNA	$0.000000000003	0.97	$131.94K	$0.000000000003	$0.000000000003	$1.31K	$131.94K	$131.94K
6133	DYOR DYOR	$0.00000001912 ₿0.00000000000045	2.52	$131.93K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001845 ₿0.00000000000045	$450.02 ₿0	$131.93K ₿3.16	$131.93K ₿3.16
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.0000611 ₿0.00000000058	$0.00005674 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	ClubMoon CLUBMOON	$0.0001565	4.01	$131.87K	$0.0001618	$0.0001488	$670.68	$131.87K	$131.87K
6135	Hunter by Virtuals DRPXBT	$0.0001319	6.32	$131.82K	$0.0001371	$0.000124	$112.21	$131.82K	$131.82K
6136	Leeds United Fan Token LUFC	$0.04673 ₿0.0000083	2.26	$131.54K ₿35.02	$0.04706 ₿0.0000083	$0.04506 ₿0.0000071	$54.71K ₿0.43	$467.38K ₿83.62	$131.54K ₿35.02
6137	Reactor ARC	$0.0002105	0.81	$131.52K	$0.0002346	$0.0002088	$1.4K	$206.36K	$131.52K
6138	GNME MINING GAME GNME	$0.01717	2.30	$131.43K	$0.01782	$0.01667	$49.55	$313.13K	$131.43K
6139	LIQUIDATED LIQQ	$0.0001834	1.46	$131.32K	$0.0001914	$0.0001777	$209.85	$131.32K	$131.32K
6140	Wrapped Portugal National Team (Kayen) WPOR	$0.8444	3.30	$131.25K	$0.8577	$0.8084	$7.44K	$131.25K	$131.25K
6141	Silentis SILENTIS	$0.000131	0.97	$131.03K	$0.000131	$0.000127	$135.43K	$131.03K	$131.03K
6142	PIPE PIPE	$0.0001323	5.39	$131.02K	$0.0001436	$0.0001255	$46.09K	$131.02K	$131.02K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04931 ₿0.00000046	$0.04676 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Rouge Studio ROUGE	$0.006232	-0.10	$130.88K	$0.006415	$0.006178	$457.16	$130.88K	$130.88K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	SofaCat SOFAC	$0.001342	-7.75	$130.66K	$0.001587	$0.001342	$4.32K	$133.33K	$130.66K
6145	Station This MS2	$0.0001377	4.68	$130.63K	$0.0001447	$0.0001304	$1.25K	$135.58K	$130.63K
6146	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9944 ₿0.000012	-0.50	$130.44K ₿0	$1.02 ₿0.000013	$0.9864 ₿0.000012	$1.99K ₿0	$130.44K	$130.44K ₿0
6147	Zoomer ZOOMER	$0.0003214	40.04	$130.4K	$0.0003581	$0.0002295	$10.74K	$130.4K	$130.4K
6148	Genesis Worlds GENESIS	$0.0005951 ₿0.000000022	2.73	$130.38K ₿1.83	$0.0006079 ₿0.000000024	$0.0005726 ₿0.000000021	$7.11 ₿0.02	$130.38K ₿1.12	$130.38K ₿1.83
6149	DOGWIFHOOD WIF	$0.0001305 ₿0.00000010	-22.74	$130.37K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$214.06 ₿10.76	$130.37K ₿109.22	$130.37K ₿109.22
6150	MOBY MOBY	$0.00001303	-0.06	$130.33K	$0.00001334	$0.00001287	$83.79	$130.33K	$130.33K
6151	XIDR XIDR	$0.00006163 ₿0.00000000092	2.26	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006026 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6152	Beer Frog FROG	$0.0001302	-5.00	$130.24K	$0.0001404	$0.0001298	$2.21K	$130.24K	$130.24K
6153	Baby Neiro BABYNEIRO	$0.0003091	12.97	$130.05K	$0.0003344	$0.0002734	$41.51K	$130.05K	$130.05K
6154	Param PARAM	$0.0005019	-8.15	$130.01K	$0.000582	$0.0004989	$35.76K	$1M	$130.01K
6155	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.14 ₿0.000020	$2.05 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6156	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1155 ₿0.0000011	$0.1144 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6157	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.87K ₿0	$1 ₿0.000014	$1 ₿0.000013	$87.31 ₿0.16	$129.87K	$129.87K ₿0
6158	Red Pepe RPEPE	$0.000000002206 ₿0.000000000000063	3.35	$129.71K ₿0	$0.000000002268 ₿0.000000000000068	$0.000000002135 ₿0.000000000000061	$19.16 ₿0.04	$153.19K ₿4.42	$129.71K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.442 ₿0.0000042	$0.3958 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Mox Studio MOX	$0.003957	-1.53	$129.55K	$0.004036	$0.003927	$98.7	$395.76K	$129.55K
6160	FaraLand FARA	$0.003039 ₿0.00000040	1.04	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.002988 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6162	Dragon Crypto Aurum DCAU	$0.8517 ₿0.000066	0.08	$129.21K ₿10.1	$0.8655 ₿0.000066	$0.8431 ₿0.000064	$147.48 ₿0.03	$131.28K ₿10.26	$129.21K ₿10.1
6163	End Federal Reserve EFR	$0.0001292	2.41	$129.2K	$0.0001348	$0.0001257	$193.39	$129.2K	$129.2K
6164	BAM by Scotty BAM	$0.0001288	6.90	$128.83K	$0.0001471	$0.0001073	$30.37K	$128.83K	$128.83K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004371 ₿0.000000000041	$0.000004143 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Senku Ishigami by Virtuals SENKU	$0.0001286	5.48	$128.63K	$0.0001369	$0.0001219	$105.77	$128.63K	$128.63K
6166	Club Atletico Independiente Fan Token CAI	$0.08939 ₿0.0000040	-1.92	$128.79K ₿3.9	$0.09157 ₿0.0000043	$0.08936 ₿0.0000038	$2.8 ₿0	$447.57K ₿20.17	$128.79K ₿3.9
6167	sentient memes producer MEMETIC	$0.0001376	14.80	$128.59K	$0.0001455	$0.0001187	$2.88K	$130.94K	$128.59K
6168	Flash FLASH	$0.001285	-4.67	$128.52K	$0.001382	$0.001263	$1.13K	$128.52K	$128.52K
6169	Morning Routine ROUTINE	$0.0001284	-0.15	$128.45K	$0.0001302	$0.000126	$134.16K	$128.45K	$128.45K
6170	Wrapped Argentine Football Association (Kayen) WARG	$0.8695	2.16	$128.31K	$0.8807	$0.8394	$8.59K	$128.31K	$128.31K
6171	Solarbeam SOLAR	$0.003425 ₿0.00000041	-0.23	$128.29K ₿8.63	$0.003557 ₿0.00000043	$0.003367 ₿0.00000041	$126.19 ₿0.02	$129.78K ₿1.04	$128.29K ₿8.63
6172	Acent ACE	$0.001073 ₿0.00000012	-4.52	$128.26K ₿14.86	$0.001123 ₿0.00000013	$0.001063 ₿0.00000011	$171.14K ₿3.2	$2.15M ₿248.67	$128.26K ₿14.86
6173	UniRouter URO	$0.003379	23.91	$128.21K	$0.003596	$0.002727	$155.95K	$3.38M	$128.21K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007202 ₿0.0000000068	$0.0005903 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Giga POTUS POTUS	$0.0001281	0.50	$128.16K	$0.000133	$0.0001211	$1.41K	$128.16K	$128.16K
6175	Position POSI	$0.002112 ₿0.00000023	-2.83	$128.16K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.5K ₿0.22	$193.95K	$128.16K ₿14.12
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003355 ₿0.000000031	$0.002712 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Agent Rogue ROGUE	$0.0001277	4.93	$128.12K	$0.0001323	$0.0001203	$1.49K	$128.12K	$128.12K
6177	Dopamine DOPE	$0.001024 ₿0.0000012	-1.80	$128.06K ₿0	$0.001072 ₿0.0000015	$0.001019 ₿0.0000011	$23.66K ₿2.58	$128.06K ₿606.87	$128.06K ₿0
6178	Chain-key OCT CKOCT	$0.1	0	$127.9K	$0	$0	$37.5	$127.9K	$127.9K
6179	Keeshond KEE	$0.00001338	-14.95	$127.81K	$0.0000158	$0.00001213	$11.62K	$133.82K	$127.81K
6180	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006419 ₿0.000000061	$0.001554 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6181	BlockInsightAI BIAI	$0.001275	-6.85	$127.51K	$0.001393	$0.001275	$1.43K	$127.51K	$127.51K
6182	AskTianAI TIAN	$0.0002359	6.16	$127.37K	$0.0002502	$0.0002161	$1.13K	$235.96K	$127.37K
6183	GAX Liquidity Token Reward GLTR	$0.0000008254 ₿0.000000000085	-0.95	$127.29K ₿8.86	$0.0000008716 ₿0.000000000093	$0.0000008156 ₿0.000000000084	$2.7K ₿0	$825.37K ₿85.58	$127.29K ₿8.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}