Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6918	DebtCoin DEBT	$0.00004548 ₿0.0000000010	-0.53	$44.54K ₿1.04	$0.00004682 ₿0.	$0.00004431 ₿0.	$27.78 ₿0	$44.54K ₿1.04	$44.54K ₿1.04
6919	GNME MINING GAME GNME	$0.006468 ₿0.000000075	-0.40	$44.46K ₿0.52	$0.00649 ₿0.	$0.00624 ₿0.	$6.83 ₿0	$112.92K ₿1.32	$44.46K ₿0.52
6920	Palermo Fan Token PMO	$0.127	0.01*	$44.46K	$0.127	$0.1261	$16.42	$1.29M	$44.46K
6921	Mayhem Mode MAYHEM	$0.00004384 ₿0.0000000011	0	$44.45K ₿1.13	$0.00004407 ₿0.	$0.00004326 ₿0.	$153.52 ₿0	$44.45K ₿1.13	$44.45K ₿1.13
6922	Baby BNB BABYBNB	$0.00004431 ₿0.00000000061	0.56	$44.3K ₿0.62	$0.00004444 ₿0.	$0.00004271 ₿0.	$18.65 ₿0	$44.3K ₿0.62	$44.3K ₿0.62
6923	clawville World CLAWVILLE	$0.00004433 ₿0.0000000010	17.16	$44.34K ₿1.01	$0.00004441 ₿0.	$0.00003686 ₿0.	$892.9 ₿0	$44.34K ₿1.01	$44.34K ₿1.01
6924	ZooKeeper ZOO	$0.00009186 ₿0.0000000014	-4.31	$44.34K ₿0.7	$0.0000961 ₿0.	$0.00009165 ₿0.	$1.85 ₿0	$44.34K ₿0.7	$44.34K ₿0.7
6925	Look bro LOOK	$0.00004432 ₿0.00000000089	0	$44.31K ₿0.9	$0.0000444 ₿0.	$0.00004276 ₿0.	$2.18 ₿0	$44.31K ₿0.9	$44.31K ₿0.9
6926	SuperGrok SUPERGROK	$0.00004427 ₿0.0000000013	0	$44.29K ₿1.39	$0.00004439 ₿0.	$0.00004388 ₿0.	$41.1 ₿0	$44.29K ₿1.39	$44.29K ₿1.39
6927	April APRIL	$0.0003542 ₿0.0000000044	-1.40	$44.29K ₿0.47	$0.0003594 ₿0.	$0.0003467 ₿0.	$7.27 ₿0	$44.29K ₿0.55	$44.29K ₿0.47
6928	Kudai KUDAI	$0.0000004426 ₿0.000000000010	0	$44.26K ₿1.07	$0.0000004477 ₿0.	$0.0000004325 ₿0.	$14.77 ₿0	$44.26K ₿1.07	$44.26K ₿1.07
6929	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.68	-0.01*	$44.26K	$11.68	$11.68	$392.06	$44.26K	$44.26K
6930	BITCOIN CASH ON BASE BCHB	$0.002778 ₿0.000000083	-0.83	$44.21K ₿1.32	$0.002895 ₿0.	$0.00269 ₿0.	$6.66 ₿0	$44.21K ₿1.32	$44.21K ₿1.32
6931	ELLIE ELLIE	$0.0000442 ₿0.00000000045	-10.44	$44.21K ₿0.45	$0.00005978 ₿0.	$0.00004309 ₿0.	$2.19K ₿0	$44.21K ₿0.45	$44.21K ₿0.45
6932	Gunstar Metaverse GSTS	$0.0001174 ₿0.0000000020	0	$44.16K ₿0.68	$0.0001176 ₿0.	$0.0001174 ₿0.	$807.73 ₿0	$46.97K ₿0.81	$44.16K ₿0.68
6933	JobIess JOBIESS	$0.00004406 ₿0.0000000013	-0.11	$44.06K ₿1.33	$0.00004419 ₿0.	$0.00004254 ₿0.	$1.07 ₿0	$44.06K ₿1.33	$44.06K ₿1.33
6934	ALERT.ai ALERT.AI	$0.1534 ₿0.0000022	-0.19	$44.04K ₿0.64	$0.156 ₿0.	$0.1517 ₿0.	$938.95 ₿0	$153.46K ₿2.21	$44.04K ₿0.64
6935	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00004639 ₿0.00000000056	0.68	$44.01K ₿0.53	$0.00004647 ₿0.	$0.00004458 ₿0.	$93.49 ₿0	$44.01K ₿0.53	$44.01K ₿0.53
6936	Briun Armstrung BRIUN	$0.00005716 ₿0.00000000072	0	$43.98K ₿0.56	$0.00005735 ₿0.	$0.00005537 ₿0.	$3.23 ₿0	$43.98K ₿0.56	$43.98K ₿0.56
6937	GhibliCZ GHIBLI	$0.00005141 ₿0.00000000073	-0.26	$44K ₿0.63	$0.00005156 ₿0.	$0.00004963 ₿0.	$33.84 ₿0	$44K ₿0.63	$44K ₿0.63
6938	handle.fi FOREX	$0.0002381 ₿0.000000046	-11.93	$43.99K ₿8.53	$0.0002486 ₿0.	$0.0002375 ₿0.	$6.22 ₿0	$100.04K ₿19.4	$43.99K ₿8.53
6939	YouSim YOUSIM	$0.00004398 ₿0.00000000097	-1.23	$43.98K ₿0.97	$0.0000447 ₿0.	$0.0000425 ₿0.	$381.5 ₿0	$43.98K ₿0.97	$43.98K ₿0.97
6940	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.82	0.20	$43.98K	$12.84	$12.5	$2.8K	$43.98K	$43.98K
6941	Landlord Ronald $LANDLORD	$0.00005335 ₿0.00000000066	-0.33	$43.97K ₿0.55	$0.00005356 ₿0.	$0.00005174 ₿0.	$5.12 ₿0	$43.97K ₿0.55	$43.97K ₿0.55
6942	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.21	-0.06	$43.96K	$13.22	$13.21	$3.33K	$43.96K	$43.96K
6943	Nothing VOID	$0.00004397 ₿0.0000000066	0.01*	$43.91K ₿6.6	$0.00004487 ₿0.	$0.0000439 ₿0.	$12.44 ₿0	$43.91K ₿6.6	$43.91K ₿6.6
6944	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
6945	Epoch EPT	$0.00004777	-10.15	$43.91K	$0.00005325	$0.00004631	$730.87	$43.91K	$43.91K
6946	CATBAT CATBAT	$0.000048 ₿0.0000000014	4.82	$43.84K ₿1.28	$0.00004801 ₿0.	$0.00004462 ₿0.	$186.21 ₿0	$43.84K ₿1.28	$43.84K ₿1.28
6947	SECcash SEC	$0.00004384	-1.69	$43.83K	$0.00004779	$0.00004318	$406.63	$43.83K	$43.83K
6948	Umbrella Network UMB	$0.00009789 ₿0.0000000012	0	$43.78K ₿0.55	$0.00009854 ₿0.	$0.00009741 ₿0.	$14.58 ₿0	$43.81K ₿0.57	$43.78K ₿0.55
6949	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.6	0.09	$43.74K	$8.6	$8.59	$5.58K	$43.74K	$43.74K
6950	Bubb BUBB	$0.00004373 ₿0.00000000085	-0.76	$43.73K ₿0.85	$0.00004419 ₿0.	$0.00004144 ₿0.	$710.88 ₿0	$43.73K ₿0.85	$43.73K ₿0.85
6951	Hoodie HOODIE	$0.00004369	-1.98	$43.7K	$0.00004459	$0.00004271	$36.89	$43.7K	$43.7K
6952	DarkPino DPINO	$0.00004423 ₿0.00000000039	-7.04	$43.67K ₿0.39	$0.0000449 ₿0.	$0.00004182 ₿0.	$409.78 ₿0	$43.67K ₿0.39	$43.67K ₿0.39
6953	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.21	2.19	$43.61K	$14.21	$13.89	$10.15K	$43.61K	$43.61K
6954	BUNZ BUNZ	$0.00004746	15.51	$43.59K	$0.00004801	$0.00003805	$4.04K	$43.59K	$43.59K
6955	Golden Kappa GKAPPA	$0.00000005605 ₿0.00000000000072	-0.01*	$43.57K ₿0.56	$0.00000005628 ₿0.	$0.00000005446 ₿0.	$141.75 ₿0	$43.57K ₿0.56	$43.57K ₿0.56
6956	Kimchi KIMCHI	$0.00000004356 ₿0.0000000000017	2.53	$43.56K ₿1.75	$0.00000004474 ₿0.	$0.00000004171 ₿0.	$1.29K ₿0	$43.56K ₿1.75	$43.56K ₿1.75
6957	aarna atv111 ATV111	$106.01 ₿0.0016	0.01	$43.44K ₿1.42	$106.01 ₿0.	$106 ₿0.	$0 ₿0	$43.44K ₿1.42	$43.44K ₿1.42
6958	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.01*	$43.42K	$5.46	$5.45	$21.98	$43.42K	$43.42K
6959	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.5	0.45	$43.38K	$40.54	$40.32	$9.4K	$43.38K	$43.38K
6960	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6961	Slopfather FATHA	$0.00004335 ₿0.00000000048	-0.80	$43.36K ₿0.48	$0.00004373 ₿0.	$0.00004203 ₿0.	$3.73 ₿0	$43.36K ₿0.48	$43.36K ₿0.48
6962	Luna Nine LUNA9	$0.00004336	-0.90	$43.37K	$0.00004378	$0.00004193	$30.13	$43.37K	$43.37K
6963	BNB Card BNBCARD	$0.00004335 ₿0.00000000093	0.02	$43.35K ₿0.93	$0.00004347 ₿0.	$0.00004182 ₿0.	$123.05 ₿0	$43.35K ₿0.93	$43.35K ₿0.93
6964	Voxelithic Protocol VOXEL	$0.00004336	-3.45	$43.37K	$0.00004494	$0.00004217	$487.87	$43.37K	$43.37K
6965	Peace Guy PEACEGUY	$0.00004335 ₿0.00000000082	-0.40	$43.31K ₿0.83	$0.00004356 ₿0.	$0.00004127 ₿0.	$24.47 ₿0	$43.31K ₿0.83	$43.31K ₿0.83
6966	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.74	-0.01*	$43.29K	$381.78	$381.71	$110.52	$43.29K	$43.29K
6967	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	-0.20	$43.28K ₿0.72	$0.000434 ₿0.	$0.000432 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6968	Sauce Inu SAUCEINU	$0.0000004327 ₿0.0000000000056	2.31	$43.28K ₿0.57	$0.0000004337 ₿0.	$0.0000004143 ₿0.	$76.59 ₿0	$43.28K ₿0.57	$43.28K ₿0.57
6969	0xCoral 0XCORAL	$0.0000004654 ₿0.0000000000078	1.25	$43.3K ₿0.73	$0.000000475 ₿0.	$0.0000004465 ₿0.	$14.14 ₿0	$43.3K ₿0.73	$43.3K ₿0.73
6970	BEPE BEPE	$0.00004364 ₿0.00000000043	10.78	$43.26K ₿0.43	$0.00004535 ₿0.	$0.00003929 ₿0.	$1.34K ₿0	$43.26K ₿0.43	$43.26K ₿0.43
6971	Monavale MONA	$4.14 ₿0.00053	-1.07	$43.24K ₿5.63	$4.18 ₿0.	$4.02 ₿0.	$16.18 ₿0	$46.73K ₿6.08	$43.24K ₿5.63
6972	Arrow ARROW	$0.00004318 ₿0.0000000011	-0.72	$43.17K ₿1.13	$0.00004411 ₿0.	$0.00004182 ₿0.	$21.43 ₿0	$43.17K ₿1.13	$43.17K ₿1.13
6973	Valentine Grok Companion VALENTINE	$0.00004318 ₿0.00000000071	-0.74	$43.16K ₿0.71	$0.00004352 ₿0.	$0.00004165 ₿0.	$281.54 ₿0	$43.16K ₿0.71	$43.16K ₿0.71
6974	Ishi Go ISHI	$0.0000431 ₿0.00000000052	-1.31	$43.11K ₿0.52	$0.00004373 ₿0.	$0.00004179 ₿0.	$39.72 ₿0	$43.11K ₿0.52	$43.11K ₿0.52
6975	Playground PBUX	$0.00005472	0	$43.1K	$0.00005474	$0.00005313	$547.31	$54.18K	$43.1K
6976	YfDAI.finance YF-DAI	$2.09 ₿0.000029	0	$43.08K ₿0.6	$2.25 ₿0.	$2.05 ₿0.	$303.73 ₿0	$43.08K ₿0.6	$43.08K ₿0.6
6977	Eggdog EGG	$0.00004295 ₿0.00000000051	-1.24	$42.95K ₿0.52	$0.00004351 ₿0.	$0.00004281 ₿0.	$4.21 ₿0	$42.95K ₿0.52	$42.95K ₿0.52
6978	King Kovu LAZY	$0.003726 ₿0.000000057	0	$42.94K ₿0.6	$0.003755 ₿0.	$0.003653 ₿0.	$62.73 ₿0	$70.35K ₿1.12	$42.94K ₿0.6
6979	Babybonk BABYBONK	$0.0000000428 ₿0.0000000000011	1.88	$42.58K ₿1.14	$0.000000043 ₿0.	$0.00000004136 ₿0.	$146.41 ₿0	$42.58K ₿1.14	$42.58K ₿1.14
6980	Uber Tokenized Stock (Reality) RUBER	$67.04	0.01*	$42.79K	$67.05	$67.03	$535.22	$42.79K	$42.79K
6981	Shih Tzu SHIH	$0.00004546 ₿0.0000000018	-6.48	$42.74K ₿1.72	$0.00004866 ₿0.	$0.00004425 ₿0.	$595.34 ₿0	$45.47K ₿1.83	$42.74K ₿1.72
6982	orcapod.fun POD	$0.00004925	-17.54	$42.73K	$0.00006089	$0.0000408	$6.32K	$42.73K	$42.73K
6983	Stonks STONKS	$0.0000486 ₿0.0000000044	-0.15	$43.6K ₿4.5	$0.00004868 ₿0.	$0.00004606 ₿0.	$94.21 ₿0	$43.6K ₿4.5	$43.6K ₿4.5
6984	SolControl SCTRL	$0.00004216 ₿0.00000000052	0	$42.67K ₿0.53	$0.00004224 ₿0.	$0.00004161 ₿0.	$34.1 ₿0	$42.67K ₿0.53	$42.67K ₿0.53
6985	BRACKY BRACKY	$0.000000433 ₿0.0000000000054	-2.68	$42.68K ₿0.51	$0.0000004597 ₿0.	$0.0000004189 ₿0.	$16.45 ₿0	$42.7K ₿0.54	$42.68K ₿0.51
6986	EVANA EVANA	$0.000004259 ₿0.00000000019	-0.55	$42.58K ₿1.91	$0.000004289 ₿0.	$0.000004109 ₿0.	$1.15 ₿0	$42.58K ₿1.91	$42.58K ₿1.91
6987	SelfClaw SELFCLAW	$0.0000004252 ₿0.0000000000093	0	$42.52K ₿0.93	$0.0000004445 ₿0.	$0.0000004143 ₿0.	$445.89 ₿0	$42.52K ₿0.93	$42.52K ₿0.93
6988	EmberEVO EMBEO	$0.0000425	-0.62	$42.5K	$0.00004373	$0.00004106	$35.6	$42.5K	$42.5K
6989	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.84	-0.03	$42.44K	$26.86	$26.84	$21.09K	$42.44K	$42.44K
6990	Official Fomo Mascot REMUS	$0.00004313	20.31	$41.1K	$0.00007454	$0.00003686	$28.08K	$41.1K	$41.1K
6991	JIAN COIN JIANCO	$0.0000517	2.40	$42.36K	$0.00005259	$0.00004975	$4.08	$42.36K	$42.36K
6992	Clippy CLIPPY	$0.00004193 ₿0.00000000067	-1.37	$41.93K ₿0.68	$0.00004279 ₿0.	$0.0000408 ₿0.	$485.12 ₿0	$41.93K ₿0.68	$41.93K ₿0.68
6993	Peanut NUX	$0.0008467 ₿0.00000012	-4.36	$42.34K ₿6.13	$0.0008642 ₿0.	$0.0008448 ₿0.	$45.13 ₿0	$42.34K ₿6.13	$42.34K ₿6.13
6994	Ante Games ANTE	$0.00004232 ₿0.0000000029	0	$42.32K ₿2.9	$0.00004234 ₿0.	$0.0000411 ₿0.	$23.1 ₿0	$42.32K ₿2.9	$42.32K ₿2.9
6995	世界和平 (World Peace) 世界和平	$0.0000423 ₿0.00000000093	0.97	$42.31K ₿0.94	$0.00004224 ₿0.	$0.00004063 ₿0.	$11.91 ₿0	$42.31K ₿0.94	$42.31K ₿0.94
6996	TrustCat TRUSTCAT	$0.00004227	-4.89	$42.27K	$0.00004441	$0.00004051	$632.71	$42.27K	$42.27K
6997	musegram MUSEGRAM	$0.0000004225	-5.13	$42.25K	$0.0000004392	$0.0000004212	$591.92	$42.25K	$42.25K
6998	Trumpius Maximus TRUMPIUS	$0.0008975 ₿0.000000014	0	$42.19K ₿0.66	$0.0009044 ₿0.	$0.0008939 ₿0.	$4.49 ₿0	$42.19K ₿0.66	$42.19K ₿0.66
6999	JailbreakMe JAIL	$0.00004213 ₿0.00000000045	-1.40	$42.13K ₿0.46	$0.00004276 ₿0.	$0.00004203 ₿0.	$225.88 ₿0	$42.13K ₿0.46	$42.13K ₿0.46
7000	creator capital CC	$0.00004425	-1.29	$42.11K	$0.00004516	$0.00004356	$69.39	$42.11K	$42.11K
7001	Lockheed Tokenized Stock (Reality) RLMT	$604.01	0.05	$42.1K	$605.3	$603.66	$837.2	$42.1K	$42.1K
7002	FLAME FLAME	$0.04251 ₿0.00000063	-8.90	$42.09K ₿0.63	$0.04551 ₿0.	$0.04198 ₿0.	$562.98 ₿0	$42.09K ₿0.63	$42.09K ₿0.63
7003	Shuffle SHUFFLE	$0.00004208	-30.09	$42.09K	$0.00006012	$0.00004179	$3.55K	$42.09K	$42.09K
7004	5ire 5IRE	$0.00003168 ₿0.00000000032	0	$42.07K ₿0.21	$0.00003168 ₿0.	$0.00003167 ₿0.	$2.07 ₿0	$47.52K ₿0.48	$42.07K ₿0.21
7005	Griffain New Hedge Fund CITADAIL	$0.00004207 ₿0.00000000049	-1.69	$42.07K ₿0.5	$0.00004281 ₿0.	$0.00004151 ₿0.	$184.94 ₿0	$42.07K ₿0.5	$42.07K ₿0.5
7006	WAWA CAT WAWA	$0.00004245 ₿0.00000000046	-0.26	$42.06K ₿0.46	$0.0000425 ₿0.	$0.00004093 ₿0.	$2.13 ₿0	$42.06K ₿0.46	$42.06K ₿0.46
7007	INFERNO INF	$0.00000001385 ₿0.00000000000021	0	$42.03K ₿0.65	$0.00000001482 ₿0.	$0.00000001371 ₿0.	$2.61 ₿0	$42.03K ₿0.65	$42.03K ₿0.65
7008	Hempy HEMPY	$0.00007236 ₿0.0000000016	-1.71	$41.84K ₿0.97	$0.00007629 ₿0.	$0.00007032 ₿0.	$135.26 ₿0	$72.37K ₿1.6	$41.84K ₿0.97
7009	Slop SLOP	$0.000042 ₿0.00000000058	-0.26	$41.99K ₿0.59	$0.00004207 ₿0.	$0.00004072 ₿0.	$5.4 ₿0	$41.99K ₿0.59	$41.99K ₿0.59
7010	just memecoin MEMECOIN	$0.00004229 ₿0.00000000085	-2.37	$42K ₿0.85	$0.00004335 ₿0.	$0.00004093 ₿0.	$314.96 ₿0	$42K ₿0.85	$42K ₿0.85
7011	Hyper Bull HBULL	$0.00004246 ₿0.000000039	10.26	$42.47K ₿41.05	$0.00004258 ₿0.	$0.00003672 ₿0.	$1.4K ₿0	$42.47K ₿41.05	$42.47K ₿41.05
7012	The America Party TAP	$0.00004187 ₿0.00000000067	0	$41.88K ₿0.67	$0.00004182 ₿0.	$0.00003999 ₿0.	$289.91 ₿0	$41.88K ₿0.67	$41.88K ₿0.67
7013	Peruvian Sol WPEN	$0.2928 ₿0.0000047	0.01*	$41.86K ₿0.59	$0.2931 ₿0.	$0.2922 ₿0.	$2.13K ₿0	$41.86K ₿0.59	$41.86K ₿0.59
7014	Arcus SPCX (3x Long) PSPCX3X	$85.38	0	$41.86K	$85.38	$83.65	$208.54	$41.86K	$41.86K
7015	Rue Cat RUECAT	$0.00007423 ₿0.00000000048	-6.30	$41.83K ₿0.27	$0.00007428 ₿0.	$0.00007419 ₿0.	$677.5 ₿0	$41.83K ₿0.27	$41.83K ₿0.27
7016	Tipja TIPJA	$0.000000004178 ₿0.000000000000049	0	$41.78K ₿0.5	$0.000000004173 ₿0.	$0.000000004121 ₿0.	$7.76 ₿0	$41.78K ₿0.5	$41.78K ₿0.5
7017	DumbMoney GME	$0.0004176 ₿0.0000000021	0	$41.77K ₿0.22	$0.0004176 ₿0.	$0.0001911 ₿0.	$1.92 ₿0	$41.77K ₿0.22	$41.77K ₿0.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien