Ergebnisseite 70 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	Woonkly Power WOOP	$0.0001089 ₿0.000000072	18.85	$108.97K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$161.64 ₿4.86	$108.97K ₿29.67	$108.97K ₿16.75
6908	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6909	SOLLE SOLLE	$0.0001086	-13.16	$108.63K	$0.0001257	$0.0001082	$3.1K	$108.63K	$108.63K
6910	The Fedz FUSD FUSD	$0.9859	-0.26	$108.45K	$1	$0.9781	$486.64	$108.45K	$108.45K
6911	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6912	KAGE NETWORK KAGE	$0.001086	5.05	$108.61K	$0.001093	$0.001008	$11.81	$108.61K	$108.61K
6913	Cheyenne CHEYENNE	$0.0001109	4.19	$108.47K	$0.0001112	$0.0001025	$208.39	$108.47K	$108.47K
6914	Furmula FURM	$0.0001442	-2.63	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6915	HealthSci.AI HSAI	$0.001291	2.70	$108.32K	$0.001296	$0.001212	$71	$129.34K	$108.32K
6916	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9943	0.14	$108.16K	$1.02	$0.9786	$206.86	$108.16K	$108.16K
6917	QPAY QPAY	$0.000108	21.50	$108.66K	$0.0001088	$0.00008624	$1.96K	$108.66K	$108.66K
6918	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$107.86K	$1.22	$1.22	$113.19K	$107.86K	$107.86K
6919	NFTb NFTB	$0.0001527 ₿0.00000021	0.38	$107.9K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$133.78 ₿11.04	$110.97K ₿159.75	$107.9K ₿68.39
6920	Centience CENTS	$0.0001076	5.38	$107.64K	$0.000108	$0.00009964	$82.35K	$107.64K	$107.64K
6921	OG.meme OGME	$0.0001076	6.45	$107.59K	$0.0001076 ₿0.	$0.0001009 ₿0.	$6.98 ₿0	$107.59K	$107.59K
6922	LandRocker LRT	$0.0000461	7.79	$107.55K	$0.00004611	$0.00004276	$111.1	$461.15K	$107.55K
6923	Alpaca ALPACA	$0.0001117	6.21	$107.36K	$0.0001119	$0.0001017	$325.07	$107.36K	$107.36K
6924	Super Useless Token SUT	$0.003144	1.19	$107.29K	$0.003172	$0.002983	$128.39	$207.53K	$107.29K
6925	Crypto Rug Muncher CRM	$0.0001072	10.26	$107.26K	$0.0001072	$0.00009514	$622.19	$107.26K	$107.26K
6926	blormmy BLORMMY	$0.0001072	4.91	$107.22K	$0.0001074	$0.00009846	$39.38	$107.22K	$107.22K
6927	Koto KOTO	$0.0001082	8.08	$107.74K	$0.0001085	$0.00009645	$579.02	$107.74K	$107.74K
6928	Guru Network GURU	$0.0003469	3.97	$107.18K	$0.0003578	$0.0003144	$4.34K	$346.87K	$107.18K
6929	OnX Finance ONX	$0.01081 ₿0.00000028	6.22	$106.88K ₿2.85	$0.01136 ₿0.00000029	$0.009771 ₿0.00000027	$9.59K ₿0.14	$107.15K ₿2.85	$106.88K ₿2.85
6930	Boi the Bear BOI	$0.0001068	15.68	$106.87K	$0.0001078 ₿0.	$0.00008985 ₿0.	$770.78 ₿0	$106.87K	$106.87K
6931	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6932	ZAPCAT ZAPCAT	$0.0001068	0	$106.79K	$0	$0	$1.7K	$106.79K	$106.79K
6933	Mittens MITTENS	$0.0001068	10.21	$106.75K	$0.0001094	$0.00009495	$410.72	$106.75K	$106.75K
6934	Regret REGRET	$0.000106	17.52	$106.61K	$0.0001068	$0.00008558	$6.37K	$106.61K	$106.61K
6935	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.25K ₿1.76	$143.95K ₿54.78	$106.56K ₿40.55
6936	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6937	Smol Fans SMOL	$0.0001101	6.11	$106.49K	$0.0001123	$0.00009932	$2.8K	$106.49K	$106.49K
6938	Wrapped Aave Base wstETH WABASWSTETH	$3,623.5	4.90	$106.44K	$3,641.25	$3,394.65	$859.45	$106.44K	$106.44K
6939	Good Morning! GM	$0.0001064	4.44	$106.41K	$0.0001066	$0.00009775	$359.9	$106.41K	$106.41K
6940	Wrapped NEAR (Universal) UNEAR	$1.93	4.33	$106.33K	$1.97 ₿0.	$1.8 ₿0.	$14.69K ₿0	$106.33K	$106.33K
6941	GDOG GDOG	$0.000001289	6.63	$106.79K	$0.000001289	$0.000001179	$19.59	$106.79K	$106.79K
6942	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6943	aiws AIWS	$0.0001061	0.01*	$106.15K	$0.0001061	$0.0001061	$4.47	$106.15K	$106.15K
6944	Don't Buy Inu DBI	$0.00007454 ₿0.000000055	7.52	$106.08K ₿78.89	$0.00007498 ₿0.000000055	$0.00006891 ₿0.000000052	$273.85 ₿0.08	$106.08K ₿78.89	$106.08K ₿78.89
6945	CyOp New Era CYOP	$0.106	4.13	$106.05K	$0.1066	$0.09922	$300.32	$106.05K	$106.05K
6946	Boundless Network BUN	$0.0001799	9.24	$106.48K	$0.0002266	$0.0001647	$24.48K	$179.97K	$106.48K
6947	Darwin DARWIN	$0.0002095	5.15	$106K	$0.0002101	$0.000192	$5.38K	$209.56K	$106K
6948	Lithos LITH	$0.007716	-20.55	$105.9K	$0.009767	$0.007043	$5.88K	$400.75K	$105.9K
6949	Aster Staked CAKE ASCAKE	$2.54	5.49	$106.32K	$2.55	$2.36	$238.57	$106.32K	$106.32K
6950	GUANO GUANO	$0.0001475	6.74	$105.51K	$0.0001479	$0.0001359	$1.29K	$124.53K	$105.51K
6951	Delusional Coin DELULU	$0.0001055	-22.99	$105.55K	$0.00014	$0.0001039	$10.37K	$105.55K	$105.55K
6952	Poodl Token POODL	$0.000000001391 ₿0.00000000000015	-6.31	$105.48K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$9.16K ₿0.02	$140.47K ₿15.04	$105.48K ₿11.29
6953	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6954	StreamerCoin STREAMER	$0.0001063	11.12	$105.23K	$0.0001065	$0.00009352	$3.52K	$105.23K	$105.23K
6955	Stabull Finance STABUL	$0.07007	-3.16	$105.2K	$0.07237 ₿0.	$0.06997 ₿0.	$122.07 ₿0	$700.76K	$105.2K
6956	Monkey MONKEY	$0.000000000334 ₿0.000000000000016	5.79	$105.15K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$195.08 ₿0.78	$105.15K ₿6.74	$105.15K ₿6.74
6957	VIBE AI VIBE	$0.0001172	6.84	$105.22K	$0.0001179	$0.0001067	$1.22K	$117.25K	$105.22K
6958	EARLY Radix EARLY	$0.000105	3.67	$105.04K	$0.000105	$0.0001012	$0.89	$105.04K	$105.04K
6959	Dawae DAWAE	$0.0001062	54.91	$105.35K	$0.0001063	$0.00006689	$15.94K	$105.35K	$105.35K
6960	PrompTale AI TALE	$0.002047	9.82	$104.82K	$0.002049	$0.001795	$184.13K	$1.02M	$104.82K
6961	Elon Trump Fart ETF500	$0.0001054	4.58	$105.4K	$0.0001056	$0.00009589	$227.3	$105.4K	$105.4K
6962	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,562.64 ₿0.059	6.10	$104.78K ₿0	$3,603.25 ₿0.060	$3,308 ₿0.058	$31K ₿0.18	$104.78K	$104.78K ₿0
6963	Eternals ETER	$0.00005297	7.51	$104.77K	$0.00005492	$0.00004725	$2.49K	$527.93K	$104.77K
6964	QUBI Tokenized RWA $QBIT	$0.0001047	6.75	$104.77K	$0.000105	$0.00009482	$533.36	$104.77K	$104.77K
6965	Sirin Labs Token SRN	$0.0001966 ₿0.0000000037	-0.76	$104.75K ₿2.01	$0.0002026 ₿0.0000000038	$0.0001953 ₿0.0000000036	$1.93 ₿0.01	$112.5K ₿2.15	$104.75K ₿2.01
6966	Kerosene KEROSENE	$0.0004919 ₿0.00000042	4.81	$104.71K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$53.16K ₿0.51	$491.59K ₿429.48	$104.71K ₿0
6967	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6968	Sonic The Goat GOAT	$0.0000001046	-0.10	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6969	aneri ANERI	$0.0002055	2.07	$104.49K	$0.0002097	$0.0001507	$171.78	$205.58K	$104.49K
6970	Basis Cash BAC	$0.001914 ₿0.000000062	-0.42	$104.48K ₿3.39	$0.001925 ₿0.000000062	$0.001913 ₿0.000000059	$6.57K ₿0.23	$104.48K ₿3.39	$104.48K ₿3.39
6971	Slopfather FATHA	$0.0001044	-1.08	$104.47K	$0.0001067	$0.00009775	$736.93	$104.47K	$104.47K
6972	AURO Finance AURO	$0.0009285	-0.42	$104.59K	$0.0009401	$0.0008859	$33.59	$515.09K	$104.59K
6973	Pepe Clanker PEPEC	$0.1044	-9.00	$104.49K	$0.1386	$0.101	$7.35K	$104.49K	$104.49K
6974	RoOLZ GODL	$0.0001489	0.12	$104.3K	$0.000171	$0.0001466	$38.57K	$119.2K	$104.3K
6975	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6976	Keke KEKE	$0.000000151	5.88	$104.22K	$0.0000001661	$0.0000001338	$5.72K	$104.22K	$104.22K
6977	Fishwar FISHW	$0.00001798	-0.11	$104.05K	$0.00001804	$0.00001781	$70.53K	$1.03M	$104.05K
6978	Fringe Finance FRIN	$0.000101 ₿0.000000032	-0.90	$100.99K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.39K ₿0	$100.99K ₿32.16	$100.99K ₿32.16
6979	Arken Finance $ARKEN	$0.0001143 ₿0.000000016	2.03	$103.72K ₿12.51	$0.0001156 ₿0.000000016	$0.0001101 ₿0.000000016	$108.76 ₿0.05	$1.14M ₿164.77	$103.72K ₿12.51
6980	AgentTank TANK	$0.0001041	4.62	$104.16K	$0.0001044	$0.00009584	$1.5K	$104.16K	$104.16K
6981	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6982	Deepr.fun DEEPR	$0.001273	5.49	$103.45K	$0.001289	$0.001169	$6.08K	$127.41K	$103.45K
6983	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6984	Nyan Heroes NYAN	$0.0007055	-1.25	$103.26K	$0.0007494	$0.0006945	$6.73K	$705.57K	$103.26K
6985	YAY Games YAY	$0.0001644 ₿0.000000080	0.88	$103.24K ₿0	$0.0001735 ₿0.000000080	$0.0001596 ₿0.000000075	$906.02 ₿0.91	$164.47K ₿21.11	$103.24K ₿0
6986	Marine Moguls MOGUL	$38.12	-1.77	$103.17K	$39.33	$36.75	$1.01K	$379.78K	$103.17K
6987	BreadHeads CRUMBS	$0.000103	7.74	$103.04K	$0.0001032 ₿0.	$0.00009234 ₿0.	$848.35 ₿0	$103.04K	$103.04K
6988	Melon Dog MELON	$0.0002525 ₿0.00000017	6.89	$102.91K ₿72.6	$0.0002531 ₿0.00000019	$0.0002263 ₿0.00000016	$672.32 ₿1.12	$102.91K ₿72.6	$102.91K ₿72.6
6989	777FuckIlluminatiWorldwid FIW	$0.000104	-0.26	$102.88K	$0.0001054	$0.0001015	$105.69	$102.88K	$102.88K
6990	Scalia Infrastructure SCALE	$0.00105 ₿0.0000047	4.57	$102.86K ₿0	$0.001056 ₿0.0000055	$0.0009815 ₿0.0000034	$12.54 ₿40.29	$104.95K ₿477.43	$102.86K ₿0
6991	Zeek Coin MEOW	$0.0000001275 ₿0.00000000027	7.88	$102.79K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$349.21 ₿1.55	$127.57K ₿275.73	$102.79K ₿238.79
6992	Same Coin SAME	$0.0000981	-14.47	$102.72K	$0.0001426	$0.00009364	$93.83K	$102.72K	$102.72K
6993	Berry Data BRY	$0.01594 ₿0.00000050	1.52	$102.31K ₿3.22	$0.01606 ₿0.00000050	$0.01534 ₿0.00000047	$777.31 ₿0.19	$160.3K ₿5.04	$102.31K ₿3.22
6994	Nothing VOID	$0.0001026	-1.45	$102.51K	$0.0001063	$0.0001013	$6.75K	$102.51K	$102.51K
6995	MISATO MISATO	$0.0001027	1.37	$102.57K	$0.0001034	$0.00009524	$4.65	$102.57K	$102.57K
6996	UWU 69 UWU69	$0.0001033	-2.72	$102.48K	$0.0001064	$0.0001	$956.35	$102.48K	$102.48K
6997	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6998	Keefer Bunny KFR	$0.0001101	5.51	$102.42K	$0.0001101	$0.0001013	$120.72	$102.42K	$102.42K
6999	Proteo DeFi PROTEO	$0.01054 ₿0.0000028	2.78	$102.42K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$735.61 ₿3.26	$150.27K ₿31.59	$102.42K ₿20.47
7000	Chain Talk Daily CTD	$0.0001023	1.72	$102.22K	$0.0001034	$0.00009624	$620.07	$102.22K	$102.22K
7001	Only Possible On Solana OPOS	$0.132 ₿0.000010	2.33	$102.17K ₿0	$0.1324 ₿0.000010	$0.1244 ₿0.0000092	$519.69 ₿0.08	$102.17K ₿10.33	$102.17K ₿0
7002	Olyverse OLY	$0.00004755 ₿0.0000000085	-0.61	$102.14K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004753 ₿0.0000000084	$4.87 ₿0.21	$237.8K ₿42.94	$102.14K ₿18.44
7003	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
7004	Orchai OCH	$0.01316 ₿0.000018	20.68	$102.11K ₿68.62	$0.01316 ₿0.000021	$0.01069 ₿0.000018	$4.22 ₿8.42	$263.33K ₿378.91	$102.11K ₿68.62
7005	OPTA Global OPTA	$0.0000155	0	$102.01K	$0	$0	$1.2	$155.15K	$102.01K
7006	Wenpad Labs LABS	$0.00102	2.42	$102K	$0.001018	$0.0009491	$158.77	$102K	$102K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}