结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	KRWO KRWO	$0.0007187	-0.15	$205.93K	$0.0007216	$0.0007139	$12.9K	$205.93K	$205.93K
5632	Good Morning! GM	$0.0002065	-2.10	$206.55K	$0.0002124	$0.0002061	$519.44	$206.55K	$206.55K
5633	FRENCHIE FREN	$0.0003834	-0.30	$204.27K	$0.0003905	$0.0003817	$45.11K	$383.04K	$204.27K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Ozone Metaverse $OZONE	$0.0002075 ₿0.00000012	-4.27	$205.54K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.82K ₿9.92	$205.54K ₿36.78	$205.54K ₿0
5636	NOOT (Ordinals) NOOT	$0.0002052 ₿0.000000053	-0.55	$205.37K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99.22K ₿9.88	$205.37K ₿54.55	$205.37K ₿54.55
5637	Moon Bay MOON	$0.002563	-0.09	$205.08K	$0.002565	$0.001301	$588.02	$205.08K	$205.08K
5638	STARKNET BROTHER BROTHER	$0.000000000206	-0.01*	$206.39K	$0.000000000207	$0.000000000205	$61.73	$206.39K	$206.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04089 ₿0.00000038	$0.03956 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	one unchill gal GAL	$0.0002076	-1.49	$205.53K	$0.0002123	$0.0002071	$34.16	$205.53K	$205.53K
5640	Yield TRYB YTRYB	$0.03264	-0.01*	$205.01K	$0.03275	$0.03257	$89.15	$205.01K	$205.01K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	dog with apple in mouth APPLE	$0.000204	-0.51	$204.02K	$0.000208	$0.0002001	$160.7K	$204.02K	$204.02K
5642	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.01	$204.97K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.41K ₿1.96	$711.55K ₿40.14	$204.97K ₿9.85
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Krasnalcoin KC	$0.0002111	-3.50	$207.92K	$0.0002188	$0.0002111	$690.58	$207.92K	$207.92K
5644	Titan Trading Token TES	$0.00903 ₿0.000013	-0.29	$204.26K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.87K ₿0.87	$903.02K ₿1.29K	$204.26K ₿0
5645	YapTrade YT	$0.0001363	-0.32	$204.48K	$0.0001377	$0.000136	$179.15	$204.48K	$204.48K
5646	Convo CONVO	$0.0002037	0.27	$204.12K	$0.0002204	$0.0002011	$3.61K	$204.12K	$204.12K
5647	Magnify Cash MAG	$0.0002522	-7.78	$204.09K	$0.0002784	$0.0002474	$626.36	$221.93K	$204.09K
5648	Pactus PAC	$0.106	3.74	$203.83K	$0.1774	$0.09819	$9.37K	$2.68M	$203.83K
5649	Super Best Friends SUBF	$0.000000001801 ₿0.00000000000032	0.03	$203.78K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000461 ₿0.00000000000031	$201.25 ₿0.67	$1.31M ₿251.5	$203.78K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Meter Stable MTR	$0.5197 ₿0.000013	2.00	$203.59K ₿5.19	$0.5296 ₿0.000013	$0.5091 ₿0.000012	$60.6K ₿0.88	$203.59K ₿5.19	$203.59K ₿5.19
5651	Goons of Balatroon GOB	$0.000378 ₿0.000000049	-1.72	$203.4K ₿26.42	$0.0003846 ₿0.000000050	$0.0003747 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5652	Restake Finance RSTK	$0.005311 ₿0.0000017	0.82	$203.19K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$51.48 ₿0.83	$531.13K ₿181.32	$203.19K ₿40.99
5653	ClearDAO CLH	$0.0003828 ₿0.000000051	-4.73	$203.04K ₿24.6	$0.0004166 ₿0.000000051	$0.0003678 ₿0.000000049	$122.92K ₿2.05	$238.88K ₿31.74	$203.04K ₿24.6
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1213 ₿0.0000011	$0.116 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	0.01*	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5655	CyberFi CFI	$0.1245 ₿0.0000031	2.71	$202.71K ₿5.21	$0.1395 ₿0.0000035	$0.1205 ₿0.0000031	$90.48K ₿0.83	$298.9K ₿7.69	$202.71K ₿5.21
5656	Eve AI EVEAI	$0.002342 ₿0.0000013	0.24	$202.85K ₿120.77	$0.002344 ₿0.0000013	$0.002336 ₿0.0000013	$3.6 ₿1.18	$202.85K ₿120.77	$202.85K ₿120.77
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	4 FOUR	$0.00004932	-1.62	$197.27K	$0.0000534	$0.00004812	$242.77K	$197.27K	$197.27K
5658	Wreath WREATH	$0.0002022	13.15	$196.62K	$0.0001977	$0.0001383	$8.95K	$196.62K	$196.62K
5659	MXS Games XSEED	$0.00003203	-5.09	$202.25K	$0.00003443	$0.00003202	$95.36K	$1.42M	$202.25K
5660	SISTER SSTR	$0.00002021	-4.89	$201.83K	$0.00002125	$0.0000201	$859.94	$201.83K	$201.83K
5661	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5662	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001795 ₿0.0000000017	$0.0001503 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5663	ChirpPad CHPD	$0.0008318	52.82	$201.63K	$0.0009069	$0.0005443	$25.21K	$831.86K	$201.63K
5664	Brokoli BRKL	$0.003772 ₿0.00000021	0.49	$201.72K ₿11.42	$0.003797 ₿0.00000023	$0.003753 ₿0.00000021	$98.58K ₿0.51	$471.55K ₿26.68	$201.72K ₿11.42
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008338 ₿0.00000000079	$0.00007753 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	OliXRP OLX	$0.03402	1.86	$200.73K	$0.03425	$0.03327	$412.88	$340.22K	$200.73K
5666	BEENZ BEENZ	$0.000201	-3.38	$202.03K	$0.00021	$0.0002011	$163K	$202.03K	$202.03K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4969 ₿0.0000047	$0.4769 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5668	SETAI Agents SETAI	$0.001976	14.48	$197.69K	$0.002093	$0.00157	$24.33K	$197.69K	$197.69K
5669	Whale WHALE	$0.0000201	0.01*	$201K	$0.00002019	$0.00001997	$521.09	$201K	$201K
5670	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.56	$200.81K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$234.42 ₿0	$505.42K ₿8.51	$200.81K ₿3.44
5671	MTG Token MTG	$0.0002006 ₿0.0000000057	-0.01	$200.67K ₿5.75	$0.0002007 ₿0.0000000062	$0.0002004 ₿0.0000000056	$100.36K ₿0	$200.67K ₿5.75	$200.67K ₿5.75
5672	Crodie CRODIE	$0.0002006 ₿0.0000000026	-1.56	$195.82K ₿0	$0.000204 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5673	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01	$200.59K ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$16.8K ₿0.21	$200.59K	$200.59K ₿0
5674	Capybara CAPY	$0.0002004	116.92	$200.5K	$0.000236	$0.00005677	$331.7	$200.5K	$200.5K
5675	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.60	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003182 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5676	Cat CAT	$0.000000000367 ₿0.000000000000022	8.62	$200.3K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.87K ₿3.16	$362.68K ₿22.59	$200.3K ₿18.17
5677	Stakecube SCC	$0.01263 ₿0.00000043	9.39	$200.09K ₿6.13	$0.01264 ₿0.00000045	$0.01153 ₿0.00000041	$241.1 ₿0.01	$200.25K ₿7.77	$200.09K ₿6.13
5678	CPA by Virtuals CPA	$0.0002853	-4.06	$200.97K	$0.0003085	$0.0002849	$223.67	$286.75K	$200.97K
5679	Dog shit going nowhere DOGSHIT2	$0.0002001	1.51	$200.06K	$0.000205	$0.00019	$161.16K	$200.06K	$200.06K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	BeramoniumCoin BERAMO	$0.0004984	-1.44	$199.91K	$0.000512	$0.0004905	$681.66	$483.05K	$199.91K
5681	Re7 FRAX RE7FRAX	$1.02	0.01	$199.57K	$1.02	$1.02	$0	$199.57K	$199.57K
5682	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.32 ₿0.0017	$152.13 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5683	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.15K	$0.9998	$0.9996	$4.59K	$199.15K	$199.15K
5684	Cheyenne CHEYENNE	$0.0002	1.50	$198.02K	$0.000203	$0.000195	$162.62K	$198.02K	$198.02K
5685	CoinChef CHEF	$0.000692	-0.42	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5686	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5687	Spores Network SPO	$0.000188 ₿0.000000024	-0.23	$199.05K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$107.01K ₿0.87	$940.41K ₿119.54	$199.05K ₿25.3
5688	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.21	$198.89K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$64.41 ₿0	$198.89K ₿156.33	$198.89K ₿156.33
5689	NOT A CULT CULT	$0.0002018	1.55	$201.81K	$0.001635	$0.0001923	$27.18	$201.81K	$201.81K
5690	Museum of Crypto Art MOCA	$0.07562 ₿0.0000018	1.06	$197.81K ₿4.87	$0.07589 ₿0.0000018	$0.07474 ₿0.0000018	$213.84 ₿0.02	$755.16K ₿18.59	$197.81K ₿4.87
5691	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002712 ₿0.00000000025	$0.00000664 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5692	EpiK Protocol AIEPK	$0.001271 ₿0.00000020	2.12	$197.22K ₿31.51	$0.001271 ₿0.00000021	$0.001236 ₿0.00000019	$149.53K ₿4.25	$508.59K ₿81.27	$197.22K ₿31.51
5693	Lunar LNR	$0.002475 ₿0.000000073	-0.02	$197.97K ₿5.89	$0.00249 ₿0.000000074	$0.002467 ₿0.000000067	$40.64 ₿1.01	$247.5K ₿7.36	$197.97K ₿5.89
5694	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.03	$197.77K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.73K ₿19.04	$197.77K ₿116.76	$197.77K ₿116.76
5695	BENJAMIN BENJI	$0.0004224	-0.47	$197.75K	$0.0004244	$0.0004224	$97.36	$422.41K	$197.75K
5696	LEDOG (DOG) DOG	$0.000000009405	1.76	$197.53K	$0.000000009501	$0.000000009221	$100.24	$197.53K	$197.53K
5697	Petunia PETUNIA	$0.0002005	-20.08	$200.37K	$0.0002604	$0.0001972	$250.25K	$200.37K	$200.37K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002111 ₿0.0000000020	$0.000211 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	White Boy Summer WBS	$0.0001962	-7.84	$196.64K	$0.0002138	$0.0001966	$3.82K	$196.64K	$196.64K
5699	MXNB MXNB	$0.05062	-0.21	$197.24K	$0.05073	$0.05049	$10.56	$197.24K	$197.24K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08628 ₿0.00000081	$0.07062 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	Ekta EKTA	$0.0008806 ₿0.000000063	-2.74	$197.18K ₿14.11	$0.0009212 ₿0.000000074	$0.0008421 ₿0.000000062	$112.54 ₿0.44	$358.54K ₿25.51	$197.18K ₿14.11
5701	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08466 ₿0.00000080	$0.08121 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5702	Crosswalk CSW	$0.0000222	-2.33	$197.15K	$0.00002284	$0.00002211	$375.1	$197.4K	$197.15K
5703	HUA HUA HUAHUA	$0.0001983	-5.02	$196.63K	$0.0002099	$0.0001969	$2.78K	$196.63K	$196.63K
5704	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5704	ROD.AI RODAI	$0.00000000355 ₿0.00000000000042	1.40	$194.6K ₿0	$0.00000000361 ₿0.00000000000042	$0.000000003476 ₿0.00000000000034	$2.35K ₿3.5	$246.29K ₿29.59	$194.6K ₿0
5705	KEKIUS KEKIUS	$0.0000006992	0.49	$195.78K	$0.0000007089	$0.0000006902	$482.08K	$195.78K	$195.78K
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	Nostra Staked STRK NSTSTRK	$0.1319 ₿0.000026	0.58	$196.29K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.81 ₿3.28	$196.29K ₿213.56	$196.29K ₿213.54
5707	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001959	-2.12	$195.47K	$0.000001999	$0.00000194	$280.48	$195.47K	$195.47K
5708	Ustream Coin USTREAM	$0.0001952	-6.86	$195.25K	$0.0002096	$0.0001949	$1.79K	$195.25K	$195.25K
5709	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5710	Mizuki MIZUKI	$0.000187	-3.10	$187.08K	$0.0002	$0.0001821	$133.44K	$187.08K	$187.08K
5711	Based Fwog FWOG	$0.000001949	-2.73	$194.71K	$0.00000202	$0.00000194	$814.73	$194.71K	$194.71K
5712	Stargate Bridged WETH (Fuse) WETH	$2,567.8	2.97	$195.03K	$2,570.74	$2,464.69	$4.05K	$195.03K	$195.03K
5713	Dojo Protocol DOAI	$0.0004352	0.40	$195.63K	$0.0004413	$0.0004215	$174K	$435.33K	$195.63K
5714	REV3AL REV3L	$0.0004665 ₿0.00000028	22.45	$194.78K ₿118.08	$0.0004692 ₿0.00000030	$0.0003802 ₿0.00000027	$828.62 ₿2.29	$466.54K ₿283.23	$194.78K ₿118.08
5715	ChainAware.ai AWARE	$0.007941	2.22	$194.58K	$0.00798	$0.007769	$1.14K	$794.18K	$194.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}