结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Prystine PRYS	$0.0001504	1.72	$150.41K	$0.0001521	$0.0001412	$226.72	$150.41K	$150.41K
6409	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1718 ₿0.0000019	$0.1586 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6410	SANTA HAT SANTAHAT	$0.0001509	14.91	$151.08K	$0.0001519	$0.000129	$4.13K	$151.08K	$151.08K
6411	OceanEX OCE	$0.00002158 ₿0.0000000054	-0.68	$151.05K ₿38.03	$0.00002176 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6412	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6413	Cute Asian Girl CAG	$0.0001508	-1.35	$150.81K	$0.0001544	$0.0001416	$175.13	$150.81K	$150.81K
6414	Helal Para Coin HPC	$0.0001508	-0.03	$150.81K	$0.0001969	$0.0001341	$1.84K	$150.81K	$150.81K
6415	JEXchange JEX	$0.0008345 ₿0.000000087	0.92	$150.76K ₿0	$0.0008373 ₿0.	$0.0008075 ₿0.	$21.91 ₿0	$150.76K ₿87.95	$150.76K ₿0
6416	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6417	John the Coin JOHN	$0.0001582	0.46	$150.65K	$0.0001599	$0.0001482	$1.29K	$150.65K	$150.65K
6418	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-3.74	$150.5K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$718.55 ₿10.14	$370.59K ₿443.55	$150.5K ₿180.13
6419	Bitcoin the Turtle SLOW	$0.00758	0.29	$150.72K	$0.007758	$0.004938	$94.32K	$155.64K	$150.72K
6420	Kitty Kult KULT	$0.0000003087	0	$150.35K	$0	$0	$2.03	$308.25K	$150.35K
6421	Guanciale by Virtuals GUAN	$0.0001489	-1.38	$150.35K	$0.000154	$0.0001488	$51.42K	$150.35K	$150.35K
6422	GoldenRat RATS	$0.0000002814	0.24	$150.11K	$0.0000002826	$0.000000274	$30.51	$150.11K	$150.11K
6423	aaa cat AAA	$0.00001499	-6.27	$149.94K	$0.00001599	$0.00001499	$634.14	$149.94K	$149.94K
6424	Water Rabbit WAR	$0.00017 ₿0.0000000051	1.87	$149.92K ₿0	$0.0001708 ₿0.	$0.0001618 ₿0.	$266.27 ₿0	$150.04K ₿5.09	$149.92K ₿0
6425	jam cat JAM	$0.0001489	-0.01*	$148.82K	$0.0001519	$0.0001429	$80.78K	$148.82K	$148.82K
6426	SureRemit RMT	$0.0002002 ₿0.0000000024	-0.71	$149.54K ₿1.84	$0.0002016 ₿0.0000000025	$0.0001921 ₿0.0000000024	$0.9 ₿0	$149.54K ₿1.84	$149.54K ₿1.84
6427	Innovosens ISENS	$0.0001507	-0.13	$149.3K	$0.0001559	$0.0001442	$4.89K	$149.3K	$149.3K
6428	Omnia Protocol OMNIA	$0.003952 ₿0.000000073	-0.17	$149.66K ₿0	$0.003959 ₿0.	$0.003414 ₿0.	$9.22K ₿0	$388.95K	$149.66K ₿0
6429	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001022 ₿0.000000011	$0.0009219 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6430	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6431	PickleVault PICKLE	$0.0003626	7.98	$148.68K	$0.0003666	$0.0003248	$126.96K	$148.68K	$148.68K
6432	Tiny Fren SMOL	$0.000001489	12.76	$149.1K	$0.0000015	$0.000001289	$4.52K	$149.1K	$149.1K
6433	H1DR4 by Virtuals H1DR4	$0.0001487	-1.07	$148.79K	$0.0001541	$0.0001456	$60.52	$148.79K	$148.79K
6434	SOMESING SSG	$0.00002979 ₿0.000000014	-4.85	$148.93K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.74K ₿79.52	$148.93K ₿73.61	$148.93K ₿52.98
6435	Morpho MAI MMAI	$1.03	0.05	$148.85K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.85K	$148.85K
6436	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6437	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6438	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6439	Quad Terminal QUAD	$0.0005945 ₿0.00000013	1.17	$148.69K ₿33.51	$0.000597 ₿0.00000013	$0.0005877 ₿0.00000013	$1.93 ₿0	$236.48K ₿53.43	$148.69K ₿33.51
6440	VANTA VANTA	$0.00000148	3.49	$148.73K	$0.000001489	$0.000001399	$1.7K	$148.73K	$148.73K
6441	Scotty Beam SCOTTY	$0.0003027 ₿0.000000084	0.30	$148.59K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$3.82K ₿7.38	$227.06K ₿63.66	$148.59K ₿40.54
6442	STUPID INU STUPID	$0.0001478	-4.47	$148.55K	$0.0001551	$0.0001407	$809.86	$148.55K	$148.55K
6443	4TOOL.ai 4TOOL	$0.0001502	0	$148.46K	$0	$0	$230.15	$148.46K	$148.46K
6444	greg16676935420 GREG	$0.0001484	1.50	$148.41K	$0.0001501	$0.0001425	$4.05	$148.41K	$148.41K
6445	pTokens ORE ORE	$0.0002634 ₿0.000000011	1.26	$148.33K ₿6.75	$0.0002646 ₿0.000000013	$0.0002566 ₿0.000000011	$37.52 ₿0.01	$279.21K ₿12.7	$148.33K ₿6.75
6446	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6447	Fate Adventure FA	$0.0264	-0.17	$147.94K	$0.0271	$0.02559	$68.5	$264.03K	$147.94K
6448	MIAOCoin MIAO	$0.0001478	0.58	$147.89K	$0.0001479	$0.0001463	$43.94	$147.89K	$147.89K
6449	Gimo Staked 0G ST0G	$1.43	-0.61	$148.94K	$1.46	$1.38	$3.44K	$148.94K	$148.94K
6450	Gifts Strategy GIFTSTR	$0.001587	3.65	$147.71K	$0.001602	$0.001523	$791.62	$153.34K	$147.71K
6451	Port Finance PORT	$0.004148 ₿0.00000033	1.86	$147.79K ₿12.06	$0.004209 ₿0.00000036	$0.003776 ₿0.00000031	$9.44K ₿4.11	$414.87K ₿33.86	$147.79K ₿12.06
6452	OpenDelta GMCI30 OG30	$0.1569	0.08	$147.49K	$0.1578	$0.1567	$7.81K	$147.49K	$147.49K
6453	TheTrenches TRENCHES	$0.0001473	-8.98	$147.31K	$0.0001806	$0.0001469	$130.51K	$147.31K	$147.31K
6454	Wrapped ZEC (Universal) UZEC	$516.19	0.16	$147.31K	$529.48	$485.56	$26.28K	$147.31K	$147.31K
6455	KIKICat KIKI	$0.0001499	7.90	$148.94K	$0.0001528	$0.0001379	$58.23K	$148.94K	$148.94K
6456	MARS MARS	$0.0001468	-2.89	$146.81K	$0.0001519	$0.0001436	$314.74	$146.81K	$146.81K
6457	Boorio ORIO	$0.00004893	0	$146.78K	$0	$0	$13.3	$146.78K	$146.78K
6458	TUTUT COIN TUTC	$0.0001468	0.65	$146.82K	$0.0001479	$0.0001409	$137.02K	$146.82K	$146.82K
6459	GHOSTFI GHOSTFI	$0.0001465	-0.25	$146.53K	$0.000159	$0.0001408	$214.78	$146.53K	$146.53K
6460	WATCoin WAT	$0.00001134	-4.20	$146.25K	$0.00001185	$0.00001118	$43.53K	$790.85K	$146.25K
6461	Pi Network Dog PIDOG	$0.00000002799	-3.24	$146.43K	$0.00000002903	$0.00000002787	$16.7	$879.59K	$146.43K
6462	MILK MILK	$0.00005964 ₿0.0000000020	0.81	$146.26K ₿4.94	$0.00006013 ₿0.0000000020	$0.00005862 ₿0.0000000019	$13.63 ₿0	$146.26K ₿4.94	$146.26K ₿4.94
6463	SISTER SSTR	$0.00001465	0.63	$146.21K	$0.00001469	$0.00001432	$12.03	$146.21K	$146.21K
6464	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6465	SmartCash SMART	$0.00004948 ₿0.0000000020	33.04	$146.15K ₿5.91	$0.00005349 ₿0.0000000029	$0.00002256 ₿0.0000000010	$183.41 ₿0	$247.38K ₿10	$146.15K ₿5.91
6466	Bolt BOLT	$0.0001458 ₿0.000000049	1.03	$145.73K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.73K ₿49.72	$145.73K ₿49.72
6467	Pesto the Baby King Penguin PESTO	$0.0001454	1.21	$145.43K	$0.0001469	$0.0001398	$74.52	$145.43K	$145.43K
6468	PandaSui Coin PANS	$0.00002144	0	$146.13K	$0	$0	$1.29	$168.89K	$146.13K
6469	nounspace $SPACE	$0.001362	0.47	$145.88K	$0.001364	$0.001311	$107.09	$145.88K	$145.88K
6470	Valentine Grok Companion VALENTINE	$0.0001458	8.10	$145.88K	$0.0001469	$0.0001349	$184.84K	$145.88K	$145.88K
6471	Cheese CHEESE	$0.0001451	-4.02	$145.8K	$0.0001526	$0.00014	$847.19	$145.8K	$145.8K
6472	littlemanyu MANYU	$0.0001451	0.89	$145.04K	$0.0001466	$0.0001395	$195.37	$145.04K	$145.04K
6473	CorgiCoin CORGI	$0.00001456 ₿0.0000000017	-1.56	$145.73K ₿17.36	$0.00001484 ₿0.	$0.00001415 ₿0.	$1.41K ₿0	$145.73K ₿17.36	$145.73K ₿17.36
6474	Silly Goose GOO	$0.0001449 ₿0.000000084	0.11	$145.67K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$112.19 ₿1.75	$145.67K ₿83.78	$145.67K ₿83.78
6475	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004696 ₿0.0000000053	$0.0004305 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6476	Nafter NAFT	$0.00033 ₿0.000000011	1.44	$145.61K ₿5.08	$0.0003574 ₿0.000000011	$0.0003142 ₿0.000000011	$7.41K ₿0.22	$330.02K ₿11.51	$145.61K ₿5.08
6477	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09644 ₿0.0000011	$0.09556 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6478	x4Pay X4PAY	$0.0001435	-7.26	$145.53K	$0.0001635	$0.0001411	$10.72K	$145.53K	$145.53K
6479	GreatestOfAVAXTrenches GOAT	$0.0000145	4.06	$145.04K	$0.00001466	$0.00001386	$363.21	$145.04K	$145.04K
6480	Stride Staked Injective STINJ	$8.66 ₿0.00057	3.73	$144.9K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$48.26K ₿0.81	$144.9K ₿12.78	$144.9K ₿12.78
6481	Eureka Bridged WBTC (Terra) WBTC	$87,100	-1.89	$144.49K	$89,011	$86,460	$5.75K	$144.5K	$144.49K
6482	Wat WAT	$0.000000343	4.57	$144.33K	$0.000000343	$0.0000002809	$56.61K	$144.33K	$144.33K
6483	Sovra Ai by Virtuals SOVRA	$0.0001439	-11.61	$143.94K	$0.0001671	$0.0001433	$2.54K	$143.94K	$143.94K
6484	Stash Inu STASH	$0.00001539 ₿0.000000024	-0.66	$143.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.68K ₿7.14	$143.79K ₿244.04	$143.79K ₿0
6485	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6486	Moonbag BAG	$0.0001436	-1.55	$143.61K	$0.0001473	$0.0001413	$500.12	$143.61K	$143.61K
6487	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6488	KILT Protocol KILT	$0.0004924	-1.90	$143.1K	$0.000515	$0.0004742	$531.89	$143.1K	$143.1K
6489	Bitcoin AI BTC	$0.006792 ₿1	-6.43	$142.63K	$0.007274 ₿1	$0.006797 ₿1	$1.58K	$142.63K	$142.63K
6490	YAM YAM	$0.009648 ₿0.0000018	-0.18	$142.71K ₿26.7	$0.009692 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6491	Rainbow Token RBW	$0.0005687 ₿0.00000073	0.20	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6492	Velar VELAR	$0.0004028 ₿0.0000038	17.11	$142.67K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.39K ₿27.69	$402.74K ₿3.87K	$142.67K ₿228.35
6493	opensvm.com SVMAI	$0.000142	-7.30	$141.97K	$0.0001569 ₿0.	$0.0001361 ₿0.	$4.11K ₿0	$141.97K	$141.97K
6494	Zeus ZEUS	$0.000000000339	6.68	$142.56K	$0.000000000339	$0.000000000311	$144.46K	$142.56K	$142.56K
6495	Normilio NORMILIO	$0.0001558	1.77	$142.5K	$0.0001568	$0.00015	$145.5	$142.5K	$142.5K
6496	real fast SPEED	$0.0001941	1.03	$142.35K	$0.0001963	$0.0001901	$1.74	$142.35K	$142.35K
6497	Preprints.io PRNT	$0.007773	-6.59	$142.11K	$0.008348	$0.007791	$812.65	$292.91K	$142.11K
6498	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6499	Sci-Hub SCI	$0.3515	1.52	$141.3K	$0.3556	$0.3358	$264.34	$312.52K	$141.3K
6500	SULLY SULLY	$0.0001661	13.12	$141.91K	$0.000169	$0.000144	$2.13K	$141.91K	$141.91K
6501	DFX Finance DFX	$0.003254 ₿0.0000015	-7.59	$141.82K ₿66.75	$0.003521 ₿0.0000015	$0.003175 ₿0.0000011	$43.32 ₿0.4	$325.42K ₿153.15	$141.82K ₿66.75
6502	Grow $GROW	$0.000001419	-1.01	$141.95K	$0.00000145	$0.000001379	$30.52	$141.95K	$141.95K
6503	MoAI MOAI	$0.0001663	2.45	$141.42K	$0.0001672	$0.0001576	$191.28	$166.38K	$141.42K
6504	Based Mog Coin MOG	$0.000000000354	-4.64	$141.36K	$0.000000000372	$0.000000000323	$3.13K	$141.36K	$141.36K
6505	Omni OMNI	$0.0001413	0.82	$141.37K	$0.0001421	$0.000135	$144.64	$141.39K	$141.37K
6506	Exmplr.ai by Virtuals EXMPLR	$0.0001412	-4.41	$141.3K	$0.0001516	$0.0001353	$1.62K	$141.3K	$141.3K
6507	Phoenix Token PHT	$0.02089	1.08	$141.14K	$0.02099	$0.01989	$388.41	$172.42K	$141.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}