结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Clickme CLICKME	$0.0001624	-5.78	$162.17K	$0.0002015	$0.0001457	$10.74K	$162.17K	$162.17K
5676	NeoNet AI by SuiAI NEONET	$0.0001617	-0.61	$161.19K	$0.0001751	$0.0001471	$4.29K	$161.19K	$161.19K
5677	Arcona ARCONA	$0.01056 ₿0.00000091	32.94	$160.4K ₿13.82	$0.01143 ₿0.00000092	$0.001759 ₿0.00000086	$113.29 ₿0.02	$160.4K ₿13.82	$160.4K ₿13.82
5678	GemLink GLINK	$0.001566 ₿0.00000021	5.39	$159.85K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$151.88 ₿0	$250.61K ₿34.09	$159.85K ₿18.23
5679	Thales AI THALES	$0.0001624	-3.76	$159.98K	$0.0001723	$0.00016	$2.19K	$159.98K	$159.98K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	DYOR DYOR	$0.000002009 ₿0.000000000044	0.01*	$159.78K ₿3.54	$0.000002009	$0.000002009	$123.57 ₿0	$201.32K ₿4.46	$159.78K ₿3.54
5681	CATO CATO	$0.0009284 ₿0.000000069	-4.59	$159.7K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$828.36 ₿0.06	$278.55K ₿21.44	$159.7K ₿12.29
5682	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5683	BlackWork BLWK	$0.0002481	18.34	$159.42K	$0.0002541	$0.0002056	$5.83K	$159.42K	$159.42K
5684	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-2.63	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5685	Novatti Australian Digital Dollar AUDD	$0.6367 ₿0.0000097	0.43	$159.34K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$563.29 ₿0	$159.34K	$159.34K ₿0
5686	TOP PROTOCOL TOP	$0.02508	0.26	$159.94K	$0.02516	$0.02489	$138.94	$159.94K	$159.94K
5687	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.13	$159.26K	$1.01	$0.9813	$46.1K	$159.26K	$159.26K
5688	sentient memes producer MEMETIC	$0.0001707	9.44	$159.2K	$0.0001709	$0.0001551	$1.32K	$162.11K	$159.2K
5689	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5690	Convergence CONV	$0.00004046 ₿0.000000016	-0.78	$159.05K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$226.19K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5691	Teritori TORI	$0.0004231 ₿0.00000019	11.81	$158.87K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.2K ₿0.13	$305.31K ₿110.76	$158.87K ₿52.37
5692	Legends of Elysium LOE	$0.006999 ₿0.0000012	-0.66	$158.77K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.6K ₿0.74	$1.4M	$158.77K ₿0
5693	Bro the cat BRO	$0.0001589	-1.86	$158.97K	$0.0001668	$0.000154	$2.2K	$158.97K	$158.97K
5694	New Doge GNOCCHI	$0.0001599	-14.77	$159.73K	$0.0001883	$0.0001357	$30.59K	$159.73K	$159.73K
5695	Fabwelt WELT	$0.0007363 ₿0.00000018	0.57	$158.36K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$39.22K ₿7.73	$368.17K ₿94	$158.36K ₿40.43
5696	DEC Token DECT	$0.0001574	-4.90	$157.46K	$0.0001813	$0.0001497	$110.55K	$157.46K	$157.46K
5697	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001898 ₿0.0000000020	$0.0001897 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.0297 ₿0.00000031	$0.02878 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5699	MAGA VP MVP	$0.003541	1.48	$157.94K	$0.003546	$0.003429	$89.86	$168.24K	$157.94K
5700	Zunami Governance Token ZUN	$0.004517	-11.28	$157.87K	$0.005092	$0.00421	$11.44	$451.8K	$157.87K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07757 ₿0.00000081	$0.06349 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Wrapped OG (Kayen) WOG	$4.06	-1.30	$157K	$4.19	$3.97	$10.94K	$157K	$157K
5702	New Born Rhino LAKKHI	$0.000157	-14.53	$157.97K	$0.0001839	$0.0001452	$7.58K	$157.97K	$157.97K
5703	Sonic Eco ECO	$0.2143	0.35	$157.76K	$0.218	$0.2058	$770.8	$205.07K	$157.76K
5704	Wrapped Aptos (Universal) UAPT	$5.52	0.47	$157.34K	$11.09	$5.24	$10.79K	$157.34K	$157.34K
5705	CorgiCoin CORGI	$0.00001571 ₿0.0000000017	0.02	$157.21K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.05 ₿0.17	$157.21K ₿17.36	$157.21K ₿17.36
5706	Source SOURCE	$0.0002923 ₿0.00000065	-36.88	$156.8K ₿273.02	$0.0004633 ₿0.00000071	$0.0001889 ₿0.00000059	$3.95K ₿0.44	$161.68K ₿282.32	$156.8K ₿273.02
5707	Zenith by Virtuals ZENITH	$0.0001567	61.71	$156.79K	$0.0001556	$0.00009265	$5.82K	$156.79K	$156.79K
5708	SyncVault SVTS	$0.3134	0.62	$156.64K	$0.314	$0.3085	$215.28K	$313.27M	$156.64K
5709	Warpcore CORE	$27.83	11.28	$158.85K	$27.44	$23.45	$485.74	$158.85K	$158.85K
5710	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5711	DOGWIFHOOD WIF	$0.0001566 ₿0.00000010	5.37	$156.43K ₿109.22	$0.0001621 ₿0.00000011	$0.0001486 ₿0.00000010	$109.14 ₿10.76	$156.43K ₿109.22	$156.43K ₿109.22
5712	Linpuss LPUSS	$0.0001554	-8.80	$155.46K	$0.0001704	$0.0001529	$594.72	$155.46K	$155.46K
5713	the misc. u aware? MISC	$0.00016	-16.22	$157.94K	$0.0002244	$0.0001586	$33.14K	$157.94K	$157.94K
5714	Hush HUSH	$0.009803 ₿0.00000039	4.27	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009402 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5715	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.663 ₿0.0000069	$0.5587 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5716	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07378 ₿0.00000077	$0.06076 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5717	Boom Token BOOM	$0.006483	0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5718	SOLENG SOLENG	$0.0001562	-33.95	$156.18K	$0.0002366	$0.0001503	$11.78K	$156.18K	$156.18K
5719	ALF ALF	$0.00000157	3.84	$157.46K	$0.00000157	$0.0000015	$25.34K	$157.46K	$157.46K
5720	Odyssey OCN	$0.00001552 ₿0.00000000088	-0.95	$155.45K ₿8.84	$0.00001571 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.01K ₿0.42	$155.45K ₿8.84	$155.45K ₿8.84
5721	Coin on Base COIN	$0.000001599 ₿0.00000000019	-3.30	$155.59K ₿0	$0.000001689 ₿0.00000000020	$0.000001549 ₿0.00000000016	$519.83 ₿0.63	$155.59K ₿18.84	$155.59K ₿0
5722	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008121 ₿0.0000000085	$0.0007819 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5723	Quakk QUAKK	$0.0001577	13.11	$155.23K	$0.00016	$0.0001378	$5.61K	$155.23K	$155.23K
5724	BiorBank BYB	$0.0002024	-2.47	$155.21K	$0.0002087	$0.0001981	$1.9K	$202.5K	$155.21K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Market Maverick LUIGI	$0.00739	-9.64	$155.21K	$0.008244	$0.00739	$3.45K	$155.21K	$155.21K
5726	MELD MELD	$0.00003877 ₿0.00000025	0.10	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5727	Blacktail AI BLACK	$0.0001734	-1.41	$156.15K	$0.0001785	$0.0001653	$533.75	$173.5K	$156.15K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Wanna Bot WANNA	$0.008251 ₿0.00000056	-20.96	$154.69K ₿0	$0.01043 ₿0.00000060	$0.00825 ₿0.00000055	$5.72K ₿0.13	$825.12K ₿56.45	$154.69K ₿0
5729	Grokster GRK	$0.00000154	-3.77	$153.77K	$0.00000165	$0.00000152	$5.11K	$153.77K	$153.77K
5730	PlanetWatch PLANETS	$0.00003432 ₿0.000000024	0.86	$154.49K ₿62.79	$0.00003469 ₿0.000000024	$0.00003403 ₿0.000000023	$0.12 ₿0.83	$154.5K ₿12.97	$154.49K ₿62.79
5731	Cosmic Universe Magick MAGICK	$0.002425 ₿0.00000016	-8.30	$154.99K ₿10.84	$0.002645 ₿0.00000017	$0.00234 ₿0.00000016	$2.42K ₿0.05	$230.07K ₿11.03	$154.99K ₿10.84
5732	Radar RADAR	$0.003144 ₿0.000000049	-0.10	$153.9K ₿2.4	$0.003155 ₿0.000000049	$0.003136 ₿0.000000048	$55.71 ₿0	$267.29K ₿4.17	$153.9K ₿2.4
5733	AI Voice Agents AIVA	$0.0006519	7.32	$153.6K	$0.000666	$0.0005991	$335.51K	$649.65K	$153.6K
5734	Voltage Finance VOLT	$0.00003812 ₿0.0000000026	70.90	$153.29K ₿8.97	$0.00003804 ₿0.0000000026	$0.00002231 ₿0.0000000025	$122.86K ₿2.81	$327.41K ₿21.3	$153.29K ₿8.97
5735	RadioShack RADIO	$0.00004457 ₿0.0000000083	0.38	$153.27K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.24 ₿0.09	$640.44K ₿119.46	$153.27K ₿28.59
5736	Kabosu on SOL KABOSU	$0.0001545	33.66	$154.52K	$0.0001541	$0.000113	$8.32K	$154.52K	$154.52K
5737	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.19	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5738	Candle Cat CANDLE	$0.0007923	4.36	$153.96K	$0.000798	$0.0007481	$882.6	$153.96K	$153.96K
5739	Arken Finance $ARKEN	$0.0001688 ₿0.000000016	6.55	$153.03K ₿12.51	$0.0001695 ₿0.000000016	$0.0001562 ₿0.000000016	$125.03 ₿0.05	$1.69M ₿164.77	$153.03K ₿12.51
5741	Nothing VOID	$0.0001526	4.62	$152.66K	$0.0001531	$0.0001456	$16.33K	$152.66K	$152.66K
5742	Sector SECT	$0.01636 ₿0.00000065	-0.78	$153.12K ₿6.16	$0.01649 ₿0.00000067	$0.016 ₿0.00000065	$264.11 ₿0.01	$1.64M ₿65.81	$153.12K ₿6.16
5744	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$458.82K ₿6.36	$178K ₿25	$152.63K ₿21.44
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01577 ₿0.00000016	$0.01506 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Mr Mayonnaise the Cat MAYO	$0.0001538	2.28	$153.82K	$0.000154	$0.0001489	$73.22	$153.82K	$153.82K
5746	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1859 ₿0.0000019	$0.1717 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5750	KingdomX KT	$0.0005002 ₿0.000000018	-0.24	$154.8K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$133.75K ₿2.72	$500.22K ₿18.36	$154.8K ₿5.68
5751	Liquor LIQ	$0.00000219	17.93	$152.58K	$0.000002219	$0.000001779	$2.89K	$152.58K	$152.58K
5751	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.74	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5752	Hiero Terminal HTERM	$0.0001861	5.34	$151.68K	$0.0002083	$0.0001636	$14.52K	$151.68K	$151.68K
5753	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.06	$152.45K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.65K ₿115	$152.45K ₿64.53
5754	Smoothy SMTY	$0.001669 ₿0.000000090	0.38	$152.71K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.78K ₿2.24	$166.97K ₿9.06	$152.71K ₿8.28
5755	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5756	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.32	$152.26K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.48K ₿2.24	$2.02M ₿324.93	$152.26K ₿27.73
5757	Centric Cash CNS	$0.0000004428 ₿0.000000000062	3.47	$156.09K ₿6.09	$0.0000004571 ₿0.000000000069	$0.0000004237 ₿0.000000000059	$149.65K ₿3.21	$156.09K ₿6.09	$156.09K ₿6.09
5758	Ruri - Truth Terminal's Crush RURI	$0.0001516	-6.40	$152.03K	$0.0001631	$0.0001459	$2.07K	$152.03K	$152.03K
5759	BitMeme BTM	$0.000001729	-2.10	$151.03K	$0.0000019	$0.000001709	$4.58K	$153.73K	$151.03K
5759	星云币 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01471 ₿0.00000015	$0.01338 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Grai GRAI	$0.9858 ₿0.000014	0.03	$151.11K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$20.15K ₿4.19	$151.11K ₿81.5	$151.11K ₿81.5
5761	Low Quality Cat LQC	$0.0003127	0.87	$157.61K	$0.0003193	$0.0002951	$133.92K	$157.61K	$157.61K
5761	Boshi BOSHI	$0.0001539	-6.25	$151.72K	$0.0001671	$0.0001514	$703.17	$151.72K	$151.72K
5762	You Looked CIRCLE	$0.00015 ₿0.000000036	7.14	$150.5K ₿0	$0.0001522 ₿0.000000036	$0.0001381 ₿0.000000031	$1.27K ₿0.69	$150.5K ₿36.42	$150.5K ₿0
5763	Mochi MOCHI	$0.00001516	2.08	$151.43K	$0.00001516	$0.0000141	$721.05	$151.43K	$151.43K
5764	Re7 FRAX RE7FRAX	$1.02	0.03	$150.54K	$1.02	$1.02	$0	$150.54K	$150.54K
5765	RNA RNA	$0.000000000004	-2.62	$149.78K	$0.000000000004	$0.000000000003	$4.84K	$149.78K	$149.78K
5766	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02084 ₿0.00000021	$0.01673 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5767	Penguin Finance PEFI	$0.007849 ₿0.00000031	-0.98	$151.37K ₿6.11	$0.007939 ₿0.00000032	$0.00755 ₿0.00000031	$350.29 ₿0.01	$151.37K ₿6.11	$151.37K ₿6.11
5768	@DOGE @DOGE	$0.000149	4.83	$149.37K	$0.0001504	$0.0001407	$1.31K	$149.37K	$149.37K
5769	42069COIN 42069COIN	$0.0001493	13.58	$151.11K	$0.0001526	$0.0001163	$21.47K	$151.11K	$151.11K
5770	Zero Ontology System SOLFUNMEME	$0.0001503	18.02	$150.19K	$0.000151	$0.0001268	$3.28K	$150.75K	$150.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}