结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	QUBI Tokenized RWA $QBIT	$0.0001952	8.25	$196.33K	$0.0001954	$0.0001783	$1.54K	$196.33K	$196.33K
5642	footcoin FOOTCOIN	$0.0001947	47.09	$195.22K	$0.0002228	$0.0001272	$37.32K	$195.22K	$195.22K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Pancake Hunny HUNNY	$0.002576 ₿0.00000010	3.07	$194.94K ₿8.2	$0.002577 ₿0.00000010	$0.002499 ₿0.00000010	$38.39 ₿0	$257.64K ₿10.84	$194.94K ₿8.2
5644	ClearDAO CLH	$0.0003666 ₿0.000000051	41.37	$194.9K ₿24.6	$0.0003721 ₿0.000000051	$0.0002536 ₿0.000000049	$319.9K ₿2.05	$229.3K ₿31.74	$194.9K ₿24.6
5645	Versus-X VSX	$0.005389 ₿0.0000035	-7.19	$194.6K ₿0	$0.00581 ₿0.0000035	$0.005388 ₿0.0000033	$26.14K ₿1.79	$538.84K	$194.6K ₿0
5646	Don-key DON	$0.002929 ₿0.000000097	362.59	$194.22K ₿6.46	$0.00293 ₿0.00000010	$0.0006332 ₿0.000000095	$7.29 ₿0.09	$292.97K ₿9.74	$194.22K ₿6.46
5647	Liquid Cat CAT	$0.1669	-6.70	$193.57K	$0.1789	$0.09997	$989.44	$193.57K	$193.57K
5648	DuelNow DNOW	$0.002567	-2.87	$193.49K	$0.002644	$0.002559	$179.01K	$2.57M	$193.49K
5649	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002082 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5650	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Pilot3 PTAI	$0.0004167	9.98	$192.53K	$0.0004136	$0.0003025	$31.52K	$416.77K	$192.53K
5652	Exeedme XED	$0.002135 ₿0.00000078	2.17	$192.18K ₿70.75	$0.002136 ₿0.00000080	$0.002089 ₿0.00000076	$6.29 ₿1.14	$213.54K ₿78.61	$192.18K ₿70.75
5653	PUCCA $PUCCA	$0.0002286	-0.38	$192.02K	$0.00023	$0.0002265	$47.07	$192.02K	$192.02K
5654	Shield protocol SHIELD	$0.007875	1.99	$191.73K	$0.007879	$0.007676	$162.2	$393.78K	$191.73K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1212 ₿0.0000011	$0.116 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Gou GOU	$0.0001915	-3.36	$191.54K	$0.0001991	$0.0001857	$1.81K	$191.54K	$191.54K
5656	Kuma World KUMA	$0.0000002781	8.36	$191.3K	$0.0000002789	$0.0000002466	$1.21K	$278.05K	$191.3K
5657	Kris KRIS	$0.0001898	26.10	$191.17K	$0.0001914	$0.0001498	$5.5K	$191.17K	$191.17K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5659	MTG Token MTG	$0.0001908 ₿0.0000000057	0.01*	$190.83K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$24.8K ₿0	$190.83K ₿5.75	$190.83K ₿5.75
5660	Shrub $SHRUB	$0.0001908	5.62	$190.47K	$0.0001927	$0.0001764	$935.22	$190.47K	$190.47K
5661	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002711 ₿0.00000000025	$0.000006637 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5662	STARBRO STARBRO	$0.0001975	-10.57	$190.37K	$0.0002256	$0.0001809	$542.01	$190.37K	$190.37K
5663	Pepe on Doge PODGE	$0.0001903	0.31	$190.31K	$0.0001914	$0.0001853	$168.13	$190.31K	$190.31K
5664	chaos and disorder CHAOS	$0.0001903	9.63	$190.09K	$0.0001911	$0.0001697	$3.07K	$190.09K	$190.09K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008335 ₿0.00000000079	$0.0000775 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Stargate Bridged WETH (Fuse) WETH	$2,591.21	4.52	$189.94K	$2,659.92	$2,470.93	$6.85K	$189.94K	$189.94K
5666	无限币 IFC	$0.00000161 ₿0.00000000012	0.90	$189.83K ₿11.46	$0.00000172 ₿0.00000000013	$0.00000159 ₿0.00000000012	$111.5 ₿0	$189.83K ₿11.43	$189.83K ₿11.46
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4967 ₿0.0000047	$0.4767 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Brett 2.0 BRETT2.0	$0.0002157	0.29	$189.34K	$0.0002215	$0.000215	$128.5K	$214.73K	$189.34K
5668	Mi Prami Le Kibro MIPRAMI	$0.0000004482	19.13	$189.17K	$0.0000004705	$0.0000003727	$28.71K	$189.17K	$189.17K
5669	Brazil Fan Token BFT	$0.006638 ₿0.0000015	4.20	$189.06K ₿43.81	$0.008561 ₿0.0000015	$0.006023 ₿0.0000013	$57.75K ₿1.21	$189.06K ₿43.81	$189.06K ₿43.81
5670	USD WINK USDW	$0.699	29.70	$189.01K	$0.7466	$0.5389	$2.65K	$485.75K	$189.01K
5671	NAWS.AI NAWS	$0.00009433	0.53	$187.94K	$0.00009542	$0.00009375	$80.73K	$941.51K	$187.94K
5672	ZAPCAT ZAPCAT	$0.000192	4.51	$188.24K	$0.0001916	$0.0001795	$165.03	$192.08K	$188.24K
5673	Infinite Sui Glitch ISG	$0.0001881	22.76	$188.19K	$0.0001977	$0.0001416	$9.71K	$188.19K	$188.19K
5674	Ripio Credit Network RCN	$0.0003543 ₿0.000000040	-0.45	$188.11K ₿21.68	$0.0003624 ₿0.000000042	$0.0003543 ₿0.000000040	$232.27 ₿0.01	$354.33K ₿40.85	$188.11K ₿21.68
5675	Crying Cat CRYING	$0.0001955	9.76	$187.98K	$0.0001963	$0.0001771	$991.47	$187.98K	$187.98K
5676	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.34 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5677	Cook COOK	$0.00009496 ₿0.0000000054	3.43	$187.41K ₿10.68	$0.00009532 ₿0.0000000054	$0.00009181 ₿0.0000000050	$25.96K ₿1.19	$949.76K ₿54.12	$187.41K ₿10.68
5678	Voovo App VOOVO	$0.0001864	-18.60	$187.09K	$0.0002669	$0.0001361	$322.05K	$187.09K	$187.09K
5679	Elmo ELMO	$0.0006341 ₿0.000000091	6.60	$187.07K ₿30.37	$0.0006369 ₿0.000000096	$0.0005893 ₿0.000000090	$425.74 ₿0.1	$187.07K ₿28.55	$187.07K ₿30.37
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	SOCOMFY COMFY	$0.0000187 ₿0.00000000078	4.63	$186.96K ₿0	$0.0000187 ₿0.00000000084	$0.00001758 ₿0.00000000078	$318.39 ₿0.04	$186.96K ₿7.87	$186.96K ₿0
5681	Dopamine DOPE	$0.001495 ₿0.0000012	34.75	$186.91K ₿0	$0.00111 ₿0.0000015	$0.001029 ₿0.0000011	$21.95K ₿2.58	$186.91K ₿606.87	$186.91K ₿0
5682	Inu. INU	$0.000000000374 ₿0.000000000000017	3.55	$186.85K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$29.27 ₿0.5	$186.85K ₿17.48	$186.85K ₿0
5683	Wrapped NEAR (Universal) UNEAR	$2.9	7.47	$187.31K	$2.92	$2.65	$21.62K	$187.31K	$187.31K
5684	Stohn Coin SOH	$0.006489 ₿0.00000033	-9.99	$186.7K ₿7.81	$0.007215 ₿0.00000039	$0.006123 ₿0.00000031	$6.95K ₿0.36	$186.7K ₿7.81	$186.7K ₿7.81
5685	Oxai OXAI	$0.004649	3.22	$186.57K	$0.004685	$0.004465	$58.23	$466.41K	$186.57K
5686	ArQmA ARQ	$0.006823 ₿0.000000070	-11.65	$186.53K ₿1.82	$0.007881 ₿0.000000079	$0.005388 ₿0.000000070	$27.3 ₿0	$341.18K ₿3.55	$186.53K ₿1.82
5687	Plant PLANT	$0.0001864	5.24	$186.49K	$0.000186	$0.000174	$88.97	$186.49K	$186.49K
5688	Blockchain Monster Hunt BCMC	$0.0007888 ₿0.000000099	0.82	$186.29K ₿23.03	$0.0007891 ₿0.00000010	$0.0007785 ₿0.000000095	$27.21K ₿0.24	$788.89K ₿97.54	$186.29K ₿23.03
5689	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.19	$186.02K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$5.37 ₿0	$584.62K ₿22.27	$186.02K ₿7.16
5690	TIME TIME	$0.0000003993	3.81	$185.92K	$0.0000004007	$0.000000383	$1.17K	$185.92K	$185.92K
5691	Nerva XNV	$0.009757 ₿0.00000058	-0.44	$185.87K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.07 ₿0.01	$185.88K ₿10.96	$185.87K ₿10.96
5692	Mu Coin MU	$0.1858 ₿0.00000089	3.10	$185.83K ₿0.89	$0.1861 ₿0.00000089	$0.1776 ₿0.00000087	$2.18K ₿0.01	$185.83K ₿0.89	$185.83K ₿0.89
5693	ALF ALF	$0.000001839	-1.13	$185.78K	$0.000001919	$0.000001819	$26.34K	$185.78K	$185.78K
5694	NOT A CULT CULT	$0.0001856	6.21	$185.66K	$0.0001864	$0.0001649	$151.39	$185.66K	$185.66K
5695	Nyxia AI NYXC	$0.01855 ₿0.0000013	6.86	$185.57K ₿14.04	$0.01857 ₿0.0000017	$0.0164 ₿0.0000010	$2.46K ₿0.53	$185.57K ₿14.04	$185.57K ₿14.04
5696	Kitten Wif Hat KWIF	$0.0001862	15.89	$185.26K	$0.0001869	$0.0001604	$2.42K	$185.26K	$185.26K
5697	Tiny Panda $TINYP	$0.00000185	0	$185.46K	$0	$0	$2.64	$185.46K	$185.46K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.000211 ₿0.0000000020	$0.0002109 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Conceal CCX	$0.008937 ₿0.00000051	13.78	$185.46K ₿11.11	$0.009374 ₿0.00000053	$0.00751 ₿0.00000042	$250.31 ₿0.02	$1.79M ₿102.3	$185.46K ₿11.11
5699	AI Trader Agent AIT	$0.0002172	-5.70	$184.2K	$0.0002303	$0.0002099	$2.77K	$216.78K	$184.2K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08624 ₿0.00000081	$0.07059 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	International Klein Blue IKB	$0.0002233	1.40	$184.18K	$0.0002232	$0.0002202	$6.73K	$184.18K	$184.18K
5701	DXAI.app by Virtuals DXAI	$0.0001888	19.95	$184.06K	$0.000189	$0.0001517	$463.69	$184.06K	$184.06K
5702	AIMX AIMX	$0.0004658 ₿0.00000014	1.58	$183.84K ₿56.29	$0.0004712 ₿0.00000014	$0.0004518 ₿0.00000013	$200.83 ₿3.76	$273.9K ₿83.86	$183.84K ₿56.29
5703	Nemo Sum NEMO	$0.0001977	-5.59	$184.34K	$0.0002107	$0.0001893	$3.89K	$194.27K	$184.34K
5704	QLix QLIX	$0.1834	3.25	$183.46K	$0.1837	$0.1757	$1.4K	$183.46K	$183.46K
5705	khaokheowzoo KHEOWZOO	$0.0001835	12.60	$183.34K	$0.0001843	$0.0001572	$2.48K	$183.34K	$183.34K
5706	Bonecoin BONECOIN	$0.0001839	10.47	$183.2K	$0.0001839	$0.0001633	$5.76K	$183.2K	$183.2K
5707	Realm REALM	$0.0001876 ₿0.000000055	-1.10	$183.18K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$91.66 ₿1.89	$187.63K ₿55.85	$183.18K ₿50.13
5708	MILK MILK	$0.00007465 ₿0.0000000020	4.77	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.00007072 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5709	AGA Token AGA	$0.04063 ₿0.00000098	1.32	$182.88K ₿4.43	$0.04063 ₿0.00000099	$0.03993 ₿0.00000091	$1.13 ₿0	$182.88K ₿4.43	$182.88K ₿4.43
5710	Bao Finance V2 BAO	$0.0003693 ₿0.0000000069	-1.85	$182.82K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003583 ₿0.0000000069	$277.53 ₿0	$519.23K ₿9.6	$182.82K ₿3.66
5711	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5712	ITO $ITO	$0.0000004457	15.30	$183.24K	$0.0000004524	$0.0000003707	$8.29K	$183.24K	$183.24K
5713	Acid Toad TOAD	$0.000000000431	19.63	$182.33K	$0.000000000434	$0.000000000346	$5.58K	$182.33K	$182.33K
5714	Lara LARA	$0.0008574	-3.12	$182.26K	$0.0008886	$0.0008419	$116.64	$857.5K	$182.26K
5715	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8258 ₿0.0000078	$0.7245 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5716	Wrapped OG (Kayen) WOG	$5.1	1.39	$182.17K	$5.11	$4.93	$14.41K	$182.17K	$182.17K
5717	BAM by Scotty BAM	$0.0001822	12.60	$182.15K	$0.0001812	$0.000143	$18.53K	$182.15K	$182.15K
5718	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,987	8.55	$182.14K	$31,148	$28,174	$6.42	$182.14K	$182.14K
5719	Lil Brett LILB	$0.0001817	3.11	$181.71K	$0.0001833	$0.0001747	$52.41	$181.71K	$181.71K
5720	Kylacoin KCN	$24.26 ₿0.00097	-2.84	$181.43K ₿5.12	$25.16 ₿0.00098	$24.26 ₿0.00090	$9.65K ₿1.16	$509.42K ₿5.12	$181.43K ₿5.12
5721	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	0.05	$181.32K ₿4.2	$0.00001404 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5722	FECES FECES	$0.0002671	4.68	$181.74K	$0.0002677	$0.0002518	$579.55	$200.77K	$181.74K
5723	Cybria CYBA	$0.000223 ₿0.000000025	2.80	$181.3K ₿19.97	$0.0002245 ₿0.000000025	$0.0002144 ₿0.000000023	$269.18 ₿0.83	$223.01K ₿25.31	$181.3K ₿19.97
5724	Centric Cash CNS	$0.0000004941 ₿0.000000000062	16.51	$181.09K ₿6.09	$0.000000498 ₿0.000000000069	$0.0000004182 ₿0.000000000059	$170.64K ₿3.21	$181.09K ₿6.09	$181.09K ₿6.09
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	SYLVI AGENT SYLVIAI	$0.000181	3.84	$181.02K	$0.0001789	$0.0001635	$6.56K	$181.02K	$181.02K
5726	DeFido DEFIDO	$0.0002087 ₿0.00000011	3.71	$180.99K ₿0	$0.0002096 ₿0.00000012	$0.000199 ₿0.00000010	$985.7 ₿1.52	$180.99K ₿113.86	$180.99K ₿0
5727	aiPump AIPUMP	$0.0004322	-3.52	$180.96K	$0.0004479	$0.0004181	$35.3K	$432.22K	$180.96K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SEAMANIA SEAMANIA	$0.0001808	8.34	$180.81K	$0.0001824	$0.0001639	$3.45K	$180.81K	$180.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}