结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.30	$116.53K ₿12.5	$0.1016 ₿0.0000071	$0.101 ₿0.0000063	$0.53 ₿0	$507.72K ₿32.97	$116.53K ₿12.5
6408	FACELESS FACELESS	$0.000125	18.78	$117.08K	$0.0001273	$0.00009953	$6.62K	$125.09K	$117.08K
6409	Sui Booster DAO BOOST	$0.0001165	-8.11	$116.46K	$0.0001281	$0.0001164	$1.36K	$116.46K	$116.46K
6410	Refereum RFR	$0.00002388 ₿0.0000000014	-4.45	$116.41K ₿7.26	$0.00002523 ₿0.0000000015	$0.00002383 ₿0.0000000014	$58.59K ₿0.21	$119.33K ₿7.44	$116.41K ₿7.26
6411	Tung Tung Tung Sahur SAHUR	$0.0001172	15.46	$116.3K	$0.0001224	$0.0000999	$2.56K	$116.3K	$116.3K
6412	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01	$116.19K	$1	$0.996	$611.11	$116.19K	$116.19K
6413	Xensei XSEI	$0.005801 ₿0.00000014	0.01*	$116.04K ₿0	$0.005802 ₿0.00000014	$0.005801 ₿0.00000013	$4.44 ₿0.47	$116.04K ₿14.44	$116.04K ₿0
6414	hop cat HOP	$0.0001154	5.84	$115.91K	$0.0001243	$0.0001074	$4.4K	$115.91K	$115.91K
6415	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02948 ₿0.00000027	$0.02812 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6416	USAcoin USACOIN	$0.00552	9.97	$115.71K	$0.006479	$0.00486	$43.1K	$115.71K	$115.71K
6417	Sumer.Money suUSD SUUSD	$1.04 ₿0.000014	5.59	$115.58K ₿0	$1.04 ₿0.000014	$0.9809 ₿0.000013	$22 ₿0.24	$115.58K	$115.58K ₿0
6418	Colon COLON	$0.000118	13.97	$115.82K	$0.0001192	$0.0001025	$48.9K	$115.82K	$115.82K
6419	崛起币 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6420	WanSwap WASP	$0.0005678 ₿0.000000031	0.51	$115.59K ₿6.47	$0.0005674 ₿0.000000032	$0.0005586 ₿0.000000030	$18.77 ₿0.03	$119.25K ₿6.67	$115.59K ₿6.47
6421	DEER TOKEN DEER	$0.000212	-0.48	$115.31K	$0.000215	$0.0002041	$47.54K	$209.05K	$115.31K
6422	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$115.14K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$115.14K	$115.14K ₿0
6423	Elawn Moosk MOOSK	$0.0001156	6.85	$115.09K	$0.0001232	$0.0001068	$99.31	$115.09K	$115.09K
6424	Ronnie RONNIE	$0.0001278	0	$114.94K	$0	$0	$26.59	$114.94K	$114.94K
6425	Politickle TICKL	$0.000119	4.48	$114.92K	$0.000119	$0.0001123	$148.64	$114.92K	$114.92K
6426	Papichulo CHULO	$0.0001413	4.75	$115.14K	$0.0001414	$0.0001328	$112.45	$116.99K	$115.14K
6427	INU INU	$0.0001145	5.91	$114.83K	$0.0001151	$0.0001068	$634.08	$114.83K	$114.83K
6428	Elexium EX	$0.03227	-0.07	$114.79K	$0.03254	$0.03193	$261	$115.8K	$114.79K
6429	Ishi ISHI	$0.000000273 ₿0.000000000022	4.25	$114.85K ₿0	$0.0000002734 ₿0.000000000027	$0.000000249 ₿0.000000000019	$1.63K ₿4.05	$114.85K ₿9.8	$114.85K ₿0
6430	Giddy GIDDY	$0.0001146 ₿0.000000083	0.51	$114.68K ₿83.16	$0.0001146 ₿0.000000083	$0.0001124 ₿0.000000081	$6.64 ₿0.19	$114.68K ₿83.16	$114.68K ₿83.16
6431	Cosmic Universe Magick MAGICK	$0.001793 ₿0.00000016	0.84	$114.59K ₿10.84	$0.001793 ₿0.00000017	$0.001738 ₿0.00000016	$338.04 ₿0.05	$176.3K ₿11.03	$114.59K ₿10.84
6432	Wrapped Portugal National Team (Kayen) WPOR	$0.8854	0.02	$114.57K	$0.898	$0.8818	$778.26	$114.57K	$114.57K
6433	WAWA CAT WAWA	$0.0001159	1.31	$114.78K	$0.0001159	$0.0001093	$1.66K	$114.78K	$114.78K
6434	Bigfoot Vlogs BIGFOOT	$0.0001158	-9.17	$114.62K	$0.0001275	$0.0001011	$203.11K	$114.62K	$114.62K
6435	FARM2 FARM2	$0.0001147	5.71	$114.72K	$0.0001342	$0.0001046	$5.99K	$114.72K	$114.72K
6436	RealWorldWeed RWW	$0.0001152	6.16	$115.3K	$0.0001212	$0.0001075	$4.89K	$115.3K	$115.3K
6437	Poppy POPPY	$0.0001141	14.92	$114.07K	$0.0001144	$0.00009797	$1.59K	$114.07K	$114.07K
6438	Herity Network HER	$0.002405 ₿0.00000011	-0.30	$114K ₿5.38	$0.002412 ₿0.00000011	$0.002401 ₿0.00000011	$135.78 ₿0.03	$228.49K ₿10.77	$114K ₿5.38
6439	LESTER by Virtuals LESTER	$0.0001141	2.07	$113.91K	$0.0001168	$0.0001112	$125.88	$113.91K	$113.91K
6440	Sport Bettor AI ZEBRO	$0.0001139	0	$113.86K	$0	$0	$10.53	$113.86K	$113.86K
6441	ChirpPad CHPD	$0.0004694	0.17	$113.79K	$0.0004748	$0.000464	$11.93K	$469.46K	$113.79K
6442	Mithrandir Token MITHR	$0.004096	0	$113.78K	$0	$0	$8.6	$1.72M	$113.78K
6443	Otto $OTTO	$0.0001137	1.51	$113.71K	$0.0001138	$0.0001115	$29	$113.71K	$113.71K
6444	Rose ROSE	$0.0001144	-2.47	$114.46K	$0.000125	$0.00009294	$138.12K	$114.46K	$114.46K
6445	dnd10-M1a0Shan DND10	$0.0001424	2.80	$113.6K	$0.0001436	$0.0001361	$7.05	$127.85K	$113.6K
6446	Picasso PICA	$0.00001234 ₿0.00000016	1.97	$113.56K ₿788.57	$0.00001228 ₿0.00000017	$0.00001164 ₿0.00000015	$322.47 ₿12.47	$14.23 ₿1.69K	$113.56K ₿788.57
6447	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,929.28 ₿0.059	-0.10	$113.54K ₿0	$2,950.85 ₿0.060	$2,886.68 ₿0.058	$33.55K ₿0.18	$113.54K	$113.54K ₿0
6448	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003308 ₿0.000000030	$0.003194 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6449	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6450	KAP Games KAP	$0.0008903 ₿0.0000019	-1.30	$113.21K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$58.25K ₿3.05	$890.55K ₿1.92K	$113.21K ₿243.86
6451	Baby Pepe BABYPEPE	$0.0000002927 ₿0.000000000042	0.78	$113.11K ₿0	$0.0000002929 ₿0.000000000046	$0.0000002898 ₿0.000000000041	$8.8 ₿0.13	$113.11K ₿17.67	$113.11K ₿0
6452	earl EARL	$0.0001133	5.72	$112.88K	$0.0001133	$0.0001048	$333.71	$112.88K	$112.88K
6453	Red Pepe RPEPE	$0.000000002287 ₿0.000000000000063	0	$112.76K ₿0	$0.000000002287 ₿0.000000000000068	$0.000000002287 ₿0.000000000000061	$3.41 ₿0.04	$158.83K ₿4.42	$112.76K ₿0
6454	Banjo BANJO	$0.0001128	16.02	$112.7K	$0.0001131	$0.00009616	$9.47K	$112.7K	$112.7K
6455	DapyAI $DAPY	$0.0001126	-2.17	$112.68K	$0.0001151	$0.0001118	$1.65	$112.68K	$112.68K
6456	GDOG GDOG	$0.000001359	1.27	$112.67K	$0.000001359	$0.000001329	$15.34	$112.67K	$112.67K
6457	Autonio NIOX	$0.0006631 ₿0.000000024	5.16	$112.63K ₿4.09	$0.00707 ₿0.000000065	$0.002435 ₿0.000000022	$99.27 ₿0.8	$218.85K ₿7.95	$112.63K ₿4.09
6458	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,437.19	1.16	$112.71K	$2,440.13	$2,397.18	$881.76	$112.71K	$112.71K
6459	Evolve Network EVOLVE	$0.00004548	0	$112.47K	$0	$0	$14.58	$1.91M	$112.47K
6460	eosDAC EOSDAC	$0.0001169 ₿0.0000000056	4.13	$112.45K ₿5.46	$0.0006829 ₿0.0000000063	$0.0005824 ₿0.0000000054	$0.58 ₿0.01	$140.29K ₿6.81	$112.45K ₿5.46
6461	YES YES	$1.52 ₿0.000094	0.56	$112.45K ₿8.06	$1.52 ₿0.00010	$1.49 ₿0.000094	$3.03 ₿0.14	$147.96K ₿9.27	$112.45K ₿8.06
6462	Gou GOU	$0.0001123	1.07	$112.38K	$0.000113	$0.0001112	$184.12	$112.38K	$112.38K
6463	Wrapped Aptos (Universal) UAPT	$4.8	-1.74	$112.45K	$4.91	$4.73	$3.26K	$112.45K	$112.45K
6464	NFTrade NFTD	$0.002407 ₿0.00000017	0.03	$112.15K ₿7.99	$0.002408 ₿0.00000017	$0.002405 ₿0.00000016	$58.43K ₿0.27	$325.02K ₿23.17	$112.15K ₿7.99
6465	handle.fi FOREX	$0.0009801 ₿0.000000084	0.96	$112.03K ₿9.67	$0.000995 ₿0.000000084	$0.0009587 ₿0.000000081	$59.12K ₿0.22	$412.14K ₿35.57	$112.03K ₿9.67
6466	Degen AI by Virtuals DGENAI	$0.00016	2.14	$112K	$0.0001633	$0.0001555	$18.16	$160.01K	$112K
6467	LitLab Games LITT	$0.0001355 ₿0.00000034	0.04	$111.97K ₿182.23	$0.0001354 ₿0.00000034	$0.0001354 ₿0.00000033	$1.17 ₿2.93	$365.75K ₿1.03K	$111.97K ₿182.23
6468	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	0.32	$112.02K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000111 ₿0.000000000000010	$202.61 ₿0.16	$112.02K ₿11.48	$112.02K ₿11.48
6469	INN BLOCK INN	$0.001017	0.84	$111.91K	$0.001019	$0.0009995	$132.9	$111.91K	$111.91K
6470	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	16.25	$111.88K ₿0	$0.00000001233 ₿0.00000000000011	$0.00000001061 ₿0.000000000000098	$1.45 ₿1.14	$111.88K ₿114.84	$111.88K ₿0
6471	Uranus URS	$0.0001125	3.62	$112.14K	$0.0001123	$0.0001069	$115.95	$112.14K	$112.14K
6472	MILKBAG MILKBAG	$0.0001199	3.03	$111.41K	$0.0001204	$0.0001121	$514.67	$111.41K	$111.41K
6473	We Love Pussy PUSSY	$0.0001109	23.90	$111.37K	$0.0001113	$0.00008778	$2.18K	$111.37K	$111.37K
6474	Donald Toad Coin DTC	$0.00161	0.37	$111.26K	$0.001623	$0.001593	$52.01K	$111.26K	$111.26K
6475	Metagalaxy Land MEGALAND	$0.0001112 ₿0.0000000043	1.93	$111.23K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001068 ₿0.0000000042	$11.79K ₿0.78	$111.23K ₿4.34	$111.23K ₿4.34
6476	MEW WOOF DAO MWD	$0.0001111	0.77	$111.2K	$0.000112	$0.0001102	$204.01	$111.2K	$111.2K
6477	Louie Lambo LAMBO	$0.000111	0.13	$111.06K	$0.0001194	$0.0001106	$788.98	$111.06K	$111.06K
6478	DOGWIFHOOD WIF	$0.0001112 ₿0.00000010	1.55	$111.19K ₿109.22	$0.0001116 ₿0.00000011	$0.0001092 ₿0.00000010	$3.34 ₿10.76	$111.19K ₿109.22	$111.19K ₿109.22
6479	bAInance Labs BAINANCE	$0.0001008	0	$110.95K	$0	$0	$145.17	$110.95K	$110.95K
6480	Etherparty FUEL	$0.000112 ₿0.0000000044	-8.22	$110.93K ₿4.4	$0.0001221 ₿0.0000000044	$0.000112 ₿0.0000000041	$54.82K ₿0.06	$112.06K ₿4.45	$110.93K ₿4.4
6481	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6482	UpDog UPDOG	$0.000000000323 ₿0.0000000000000055	1.33	$110.71K ₿2.11	$0.000000000604 ₿0.0000000000000056	$0.000000000593 ₿0.0000000000000055	$1.27 ₿0	$323K ₿5.59	$110.71K ₿2.11
6483	degenping DEGENPING	$1.11	-6.63	$110.55K	$1.23	$1.1	$1.33K	$110.55K	$110.55K
6484	秘银币 MITH	$0.0001787 ₿0.000000014	0.90	$110.54K ₿9.2	$0.0001856 ₿0.000000015	$0.0001769 ₿0.000000014	$56.94K ₿1.04	$178.64K ₿14.87	$110.54K ₿9.2
6485	INSC (Ordinals) INSC	$0.005263 ₿0.0000038	0.24	$110.53K ₿81.11	$0.005267 ₿0.0000043	$0.005234 ₿0.0000034	$35.44 ₿2.02	$110.53K ₿81.11	$110.53K ₿81.11
6486	EIGENCODE CODE	$0.0001113	2.62	$110.47K	$0.0001109	$0.0001057	$1.06K	$110.47K	$110.47K
6487	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6488	DackieSwap DACKIE	$0.001373	1.55	$110.35K	$0.001376	$0.001329	$14.46K	$110.35K	$110.35K
6489	MAGA SHIBA MAGASHIB	$0.000000000003	49.29	$111.65K	$0.000000000003	$0.000000000002	$11.62K	$111.65K	$111.65K
6490	Pyrin PYI	$0.0002442 ₿0.0000019	0.18	$110.28K ₿0	$0.0002445 ₿0.0000020	$0.0002404 ₿0.0000014	$106.11K ₿22.58	$244.23K ₿1.91K	$110.28K ₿0
6491	BENIS BENIS	$0.00001102	-13.90	$110.25K	$0.0000128	$0.00001099	$8.57K	$110.25K	$110.25K
6492	Nyxia AI NYXC	$0.01101 ₿0.0000013	5.94	$110.15K ₿14.04	$0.01099 ₿0.0000017	$0.01013 ₿0.0000010	$2.13K ₿0.53	$110.15K ₿14.04	$110.15K ₿14.04
6493	AGIXBT by Virtuals AGIXBT	$0.00011	-1.70	$110.05K	$0.0001146	$0.0001085	$1.08K	$110.05K	$110.05K
6494	ZAPCAT ZAPCAT	$0.0001101	3.07	$110.05K	$0.0001102	$0.0001063	$64.83	$110.05K	$110.05K
6495	MineTard AI MTARD	$0.0001101	6.23	$110.03K	$0.00011	$0.0001021	$499.99	$110.03K	$110.03K
6496	Magnus Opus by Virtuals MAGNUS	$0.0002009	-1.55	$110.52K	$0.0002101	$0.0001977	$806.94	$200.95K	$110.52K
6497	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	-0.08	$109.94K ₿51.35	$0.006522 ₿0.0000030	$0.006504 ₿0.0000027	$2.5 ₿5.51	$325.57K ₿152.06	$109.94K ₿51.35
6498	birb BIRB	$0.0001099 ₿0.0000000056	5.50	$109.72K ₿0	$0.0001102 ₿0.0000000058	$0.000102 ₿0.0000000055	$12.46 ₿0.07	$109.72K ₿5.63	$109.72K ₿0
6499	Wrapped AS Roma (Kayen) WASR	$2.29	-2.89	$109.5K	$2.4	$2.29	$5.87K	$109.51K	$109.5K
6500	Redacted Terminal ███	$0.00009938	5.98	$109.31K	$0.0000994	$0.0000904	$1.48K	$109.31K	$109.31K
6501	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.00758 ₿0.000000070	$0.006901 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6502	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008563 ₿0.0000000079	$0.0008192 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6503	Poodl Token POODL	$0.000000001453 ₿0.00000000000015	0.12	$109.11K ₿11.29	$0.000000001455 ₿0.00000000000015	$0.000000001449 ₿0.00000000000014	$4.35 ₿0.02	$145.3K ₿15.04	$109.11K ₿11.29
6504	Yieldwatch WATCH	$0.01112 ₿0.00000025	0.37	$109.03K ₿2.52	$0.01114 ₿0.00000025	$0.01106 ₿0.00000024	$6.76 ₿0	$222.5K ₿5.15	$109.03K ₿2.52
6506	THE AMERICA PARTY TAP	$0.0001089	2.38	$108.96K	$0.0001169	$0.000106	$167.9K	$108.96K	$108.96K
6507	sqrFUND SQR	$0.00009885	4.86	$108.46K	$0.00009901	$0.00009247	$47.63	$108.46K	$108.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}