结果页面 65，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	Cyclo cyWETH CYWETH	$0.5764	-13.75	$144.12K	$0.6685	$0.5738	$7K	$144.12K	$144.12K
6407	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.77	$144.71K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.19 ₿3.16	$370.77K ₿1.13K	$144.71K ₿440.15
6408	Eureka Bridged WBTC (Terra) WBTC	$87,153	1.14	$144.18K	$88,520	$85,361	$8K	$144.19K	$144.18K
6409	America Party AP	$0.0001445	2.24	$144.47K	$0.0001508	$0.0001411	$133.39K	$144.47K	$144.47K
6410	Water Rabbit WAR	$0.0001639 ₿0.0000000051	0.44	$144.3K ₿0	$0.0001661 ₿0.	$0.0001613 ₿0.	$94.32 ₿0	$144.42K ₿5.09	$144.3K ₿0
6411	Pillar PLR	$0.0005561 ₿0.000000076	-3.11	$144.23K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.87K ₿0.01	$444.9K ₿61.41	$144.23K ₿19.91
6412	MOE MOE	$0.0001503	-2.54	$143.88K	$0.0001571	$0.0001512	$62.19	$143.88K	$143.88K
6413	PIP PIP	$0.0002669 ₿0.0000019	5.82	$144.02K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.6K ₿2.1	$267.06K ₿2K	$144.02K ₿364.54
6414	OpenDelta GMCI30 OG30	$0.153	2.18	$143.91K	$0.1531	$0.1497	$18.58K	$143.91K	$143.91K
6415	Port Finance PORT	$0.004039 ₿0.00000033	-4.65	$143.89K ₿12.06	$0.004247 ₿0.00000036	$0.003844 ₿0.00000031	$9.96K ₿4.11	$403.95K ₿33.86	$143.89K ₿12.06
6416	ROLLHUB RHUB	$0.0001438	0.92	$143.89K	$0.0001444	$0.0001412	$60.76	$143.89K	$143.89K
6417	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6418	NULL MATRIX NULL	$16.74	0.70	$143.58K	$17.31	$16.44	$585.29	$143.58K	$143.58K
6419	Busy DAO BUSY	$0.000563 ₿0.000000018	10.58	$143.57K ₿4.84	$0.0005704 ₿0.000000019	$0.0004972 ₿0.000000017	$10.67K ₿0.24	$143.57K ₿4.84	$143.57K ₿4.84
6420	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6421	STUPID INU STUPID	$0.0001431	1.12	$143.1K	$0.0001507	$0.000141	$2.23K	$143.1K	$143.1K
6422	Altcoin ALT	$0.0001598	-1.87	$143.04K	$0.0001688	$0.0001499	$178.3K	$143.04K	$143.04K
6423	KIKICat KIKI	$0.0001398	-3.41	$139.91K	$0.000152	$0.0001398	$52.8K	$139.91K	$139.91K
6424	SureRemit RMT	$0.0001912 ₿0.0000000024	2.17	$142.87K ₿1.84	$0.0002001 ₿0.0000000025	$0.0001858 ₿0.0000000024	$0.89 ₿0	$142.87K ₿1.84	$142.87K ₿1.84
6425	Runnit RUNNIT	$0.0001451	21.00	$142.83K	$0.0001473	$0.0001197	$6.11K	$142.83K	$142.83K
6426	catownkimono COK	$0.0000001429	-0.27	$142.8K	$0.0000001463	$0.0000001427	$38.6K	$142.8K	$142.8K
6427	Prystine PRYS	$0.0001426	2.12	$142.36K	$0.0001481	$0.0001385	$61.36	$142.36K	$142.36K
6428	Astrovault AXV	$0.001492 ₿0.0000023	-0.05	$141.81K ₿40.09	$0.001493 ₿0.0000023	$0.001476 ₿0.0000022	$90.76 ₿0.77	$328.48K ₿495.34	$141.81K ₿40.09
6429	Tonio TONIO	$0.001433	-5.37	$142.44K	$0.001553	$0.00142	$1.13K	$142.44K	$142.44K
6430	FLAME FLAME	$0.1437	-0.83	$142.34K	$0.1479	$0.1431	$454.95	$142.34K	$142.34K
6431	CoreDAO Bridged WETH (Core) WETH	$2,718.25	-0.89	$142.26K	$2,764.03	$2,704.3	$326.71	$142.26K	$142.26K
6432	Skillful AI SKAI	$0.001253	0.51	$141.49K	$0.001254	$0.001247	$10.1K	$1.25M	$141.49K
6433	Pentagon Games PEN	$0.0003938	-2.08	$142.14K	$0.0004047	$0.0003896	$44.81K	$394.2K	$142.14K
6434	Wrapped QOM WQOM	$0.000000000997	-14.79	$142.31K	$0.000000001194	$0.000000000862	$8.97K	$599.68K	$142.31K
6435	Memecoin MEMECOIN	$0.0001419	6.52	$141.93K	$0.0001595	$0.0001324	$160.62K	$141.93K	$141.93K
6436	Artificial Neural Network (Ordinals) AINN	$0.006758 ₿0.000036	-0.01*	$142.29K ₿0	$0.006777 ₿0.000036	$0.006753 ₿0.000031	$11.68K ₿16.37	$142.29K ₿771.82	$142.29K ₿0
6437	Stash Inu STASH	$0.0000152 ₿0.000000024	-1.88	$141.84K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.05K ₿7.14	$141.84K ₿244.04	$141.84K ₿0
6438	Todin TDN	$0.0009701	3.09	$141.81K	$0.0009942	$0.0009249	$1.47K	$778.35K	$141.81K
6439	TRAX TRAX	$0.0002858 ₿0.00000029	0.05	$141.8K ₿0	$0.0002863 ₿0.	$0.0002856 ₿0.	$20.68K ₿0	$285.89K ₿294.04	$141.8K ₿0
6440	Bitci Bonk BBK	$0.0001822	-0.33	$141.77K	$0.0001855	$0.0001816	$58.45K	$141.77K	$141.77K
6441	H1DR4 by Virtuals H1DR4	$0.000142	-4.22	$141.4K	$0.0001491	$0.0001404	$39.55	$141.4K	$141.4K
6442	JEXchange JEX	$0.0007834 ₿0.000000087	-2.05	$141.37K ₿0	$0.0008097 ₿0.	$0.0007783 ₿0.	$10.52 ₿0	$141.37K ₿87.95	$141.37K ₿0
6443	IPPY IPPY	$0.0001424	-9.21	$141.27K	$0.000164	$0.0001298	$2.51K	$141.27K	$141.27K
6444	Serpent SPT	$0.0001412	-5.41	$140.35K	$0.000167	$0.0001255	$15.16K	$140.35K	$140.35K
6445	OH MY GOD OMG	$0.0002171	-94.62	$141.14K	$0.004072	$0.0001972	$145.54K	$141.14K	$141.14K
6446	pTokens ORE ORE	$0.0002504 ₿0.000000011	-0.22	$140.77K ₿6.75	$0.0002562 ₿0.000000013	$0.0002476 ₿0.000000011	$82 ₿0.01	$264.98K ₿12.7	$140.77K ₿6.75
6447	opTrade AI OPTR	$0.1637	0	$140.93K	$0	$0	$347.97	$163.78K	$140.93K
6448	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008015 ₿0.000000000093	$0.000007245 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6449	Card Strategy CSTRAT	$0.00504	-34.46	$140.88K	$0.007713	$0.004974	$4.02K	$145.19K	$140.88K
6450	EVANA EVANA	$0.00001409	-1.96	$140.86K	$0.00001451	$0.00001382	$160.64	$140.86K	$140.86K
6451	Shiba Classic SHIBC	$0.000000000235	2.73	$140.71K	$0.000000000236	$0.000000000228	$310.83	$140.71K	$140.71K
6452	Ample AMPD	$0.0001466	-0.59	$140.61K	$0.000151	$0.0001457	$98.1	$146.63K	$140.61K
6453	MetaZero MZERO	$0.001405 ₿0.0000035	-1.30	$140.33K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$53.74K ₿10.91	$140.33K	$140.33K ₿0
6454	EACCToken EACC	$0.00002016	-0.44	$140.51K	$0.00002046	$0.0000201	$10.44	$140.51K	$140.51K
6455	Fate Adventure FA	$0.02503	-1.90	$140.24K	$0.02556	$0.02446	$69.66	$250.29K	$140.24K
6456	01 01	$0.0003134	-13.01	$140.23K	$0.0003681	$0.0003085	$21.48K	$311.62K	$140.23K
6457	OpenKitx403 K403	$0.0001483	62.71	$140.19K	$0.0001576	$0.00007694	$36.29K	$140.19K	$140.19K
6458	nounspace $SPACE	$0.00131	-20.32	$140.15K	$0.001679	$0.001316	$400.51	$140.15K	$140.15K
6459	opensvm.com SVMAI	$0.0001416	-3.47	$140.14K	$0.0001513 ₿0.	$0.0001401 ₿0.	$1.66K ₿0	$140.14K	$140.14K
6460	GHOSTFI GHOSTFI	$0.0001401	-14.27	$140.12K	$0.0001654	$0.0001402	$531.47	$140.12K	$140.12K
6461	Bonk On Base BONK	$0.000000001405	0.71	$140.07K	$0.000000001445	$0.000000001379	$211.01	$140.07K	$140.07K
6462	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000483 ₿0.0000000000000056	$0.000000000474 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6463	Nafter NAFT	$0.0003158 ₿0.000000011	-0.02	$139.35K ₿5.08	$0.0003162 ₿0.000000011	$0.0003147 ₿0.000000011	$9.8K ₿0.22	$315.85K ₿11.51	$139.35K ₿5.08
6464	Fefe FEFE	$0.0003304	4.19	$139.02K	$0.0003668	$0.0003151	$98.38K	$139.02K	$139.02K
6465	MILK MILK	$0.00005662 ₿0.0000000020	-1.54	$138.86K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.88 ₿0	$138.86K ₿4.94	$138.86K ₿4.94
6466	jam cat JAM	$0.0001389	-1.42	$138.84K	$0.0001459	$0.0001389	$84.24K	$138.84K	$138.84K
6467	Kintsugi KINT	$0.03753 ₿0.000016	4.82	$139.19K ₿37.48	$0.03993 ₿0.000017	$0.03568 ₿0.000015	$9.75K ₿0.58	$376.57K ₿166.26	$139.19K ₿37.48
6468	Bunnie BUNNIE	$0.0001395	-16.84	$138.67K	$0.000169	$0.0001374	$16.63K	$138.67K	$138.67K
6469	SISTER SSTR	$0.00001387	-2.91	$138.61K	$0.00001446	$0.00001376	$280.87	$138.61K	$138.61K
6470	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007359 ₿0.0000000085	$0.0007085 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6471	Nash Smart Finance NASF	$0.01384	-0.16	$138.47K	$0.01403	$0.01378	$2.52K	$138.47K	$138.47K
6472	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6473	MARS MARS	$0.0001393	-0.32	$138.47K	$0.0001549	$0.0001384	$1.84K	$138.47K	$138.47K
6474	Major Frog MAJOR	$0.0001399	3.70	$138.46K	$0.0001429	$0.0001349	$81.36K	$138.46K	$138.46K
6475	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6476	Superseed Bridged USDC (Superseed) USDC	$1	0.28	$138.23K	$1 ₿0.	$0.9879 ₿0.	$27.81K ₿0	$138.23K	$138.23K
6477	greg16676935420 GREG	$0.0001381	-2.24	$136.69K	$0.0001445	$0.0001366	$283.17	$136.69K	$136.69K
6478	DICE $DICE	$0.0004866	3.45	$138.05K	$0.0005139	$0.0004446	$3.98K	$145K	$138.05K
6479	Fodl Finance FODL	$0.0003636 ₿0.000000017	0.22	$137.89K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.17K ₿0	$364.17K ₿17.28	$137.89K ₿6.54
6480	Geoff GEOFF	$0.0001375	1.03	$137.52K	$0.0001386	$0.000134	$61.72	$137.52K	$137.52K
6481	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6482	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9837 ₿0.000012	-1.09	$137.49K ₿0	$1.02 ₿0.000013	$0.9849 ₿0.000012	$786.94 ₿0	$137.49K	$137.49K ₿0
6483	Grow $GROW	$0.00000137	-0.24	$137.48K	$0.000001399	$0.000001349	$46.82	$137.48K	$137.48K
6484	OVO OVO	$0.0008329 ₿0.000000052	-6.20	$137.45K ₿0	$0.0008908 ₿0.	$0.0008304 ₿0.	$9.65K ₿0	$137.45K ₿8.59	$137.45K ₿0
6485	FREGO FREGO	$0.0001523	-10.13	$137.39K	$0.0001751	$0.0001525	$3.77K	$137.39K	$137.39K
6486	CrossWallet CWT	$0.001097 ₿0.00000011	0.80	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6487	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6488	上证综合指数6900 SCI6900	$0.0001402	-5.83	$136.75K	$0.0001525	$0.0001399	$6.2K	$136.75K	$136.75K
6489	PRIME $PRIME	$0.000137	-1.80	$133.32K	$0.0001397	$0.0001201	$7.36K	$133.32K	$133.32K
6490	Holdcoin HOLD	$0.00001441	22.17	$132.84K	$0.00001446	$0.00001149	$18.39K	$132.84K	$132.84K
6491	Pactus PAC	$0.04937	3.21	$141.06K	$0.0508	$0.04621	$2.74K	$745.05K	$141.06K
6492	Silly Goose GOO	$0.0001383 ₿0.000000084	3.75	$136.86K ₿83.78	$0.0001429 ₿0.00000010	$0.000132 ₿0.000000080	$513.2 ₿1.75	$136.86K ₿83.78	$136.86K ₿83.78
6493	Phoenix Token PHT	$0.02025	-1.37	$136.73K	$0.02074	$0.02019	$180.66	$167.03K	$136.73K
6494	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004314 ₿0.000000050	$0.004164 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6495	TabbyPOS TABBY	$0.001706 ₿0.000000025	2.34	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$114.65 ₿0	$136.51K ₿12.65	$136.51K ₿0
6496	Based Mog Coin MOG	$0.000000000343	-0.87	$136.47K	$0.000000000355	$0.000000000339	$1.72K	$136.47K	$136.47K
6497	TiFi TIFI	$0.000000002903 ₿0.00000000000040	-0.70	$136.02K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002884 ₿0.00000000000035	$693.91 ₿2.24	$2.09M ₿324.93	$136.02K ₿27.73
6498	Bermuda Shorts SHORT	$0.00003406	-0.31	$136.23K	$0.00003516	$0.00003372	$1.08K	$136.23M	$136.23K
6499	Star AI MSTAR	$0.0002288	-0.40	$136.14K	$0.0002339	$0.0002278	$35.89K	$228.89K	$136.14K
6500	Lux SideQuests LSQ	$0.0001361	-0.56	$135.27K	$0.0001407	$0.0001332	$141.98	$135.27K	$135.27K
6501	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005073 ₿0.0000000059	$0.0004115 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6502	SANTA HAT SANTAHAT	$0.0001364	6.43	$135.74K	$0.0001509	$0.0001276	$10.55K	$135.74K	$135.74K
6503	KILT Protocol KILT	$0.0004675	5.37	$135.84K	$0.000497	$0.0004101	$2.35K	$135.84K	$135.84K
6504	Stride Staked Injective STINJ	$8.11 ₿0.00057	0.28	$135.76K ₿12.78	$8.16 ₿0.00059	$8.07 ₿0.00057	$38.82K ₿0.81	$135.76K ₿12.78	$135.76K ₿12.78
6505	TUTUT COIN TUTC	$0.0001357	-0.52	$135.73K	$0.0001416	$0.0001355	$149.01K	$135.73K	$135.73K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}