Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	Catvax CATVAX	$0.001013 ₿0.00000087	-11.46	$85.04K ₿0	$0.1094 ₿0.0000010	$0.08916 ₿0.00000083	$50.66 ₿1.99	$85.04K ₿73.49	$85.04K ₿0
6908	Flurry Finance FLURRY	$0.0001029 ₿0.00000000061	1.57	$84.93K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001013 ₿0.00000000054	$977.98 ₿0.24	$456.57K ₿0.46	$84.93K ₿0.51
6909	NFT Champions CHAMP	$0.00008487 ₿0.000000062	0.10	$84.87K ₿0	$0.00008509 ₿0.000000063	$0.00008364 ₿0.000000060	$48.39 ₿0.26	$84.87K ₿62.67	$84.87K ₿0
6910	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9954	0.53	$84.76K	$1.01	$0.9767	$197.16	$84.76K	$84.76K
6911	Ooki OOKI	$0.000009459 ₿0.000000046	-3.79	$84.58K ₿206.67	$0.0000115 ₿0.000000048	$0.000009409 ₿0.000000046	$191.03K ₿62.01	$282.79K ₿391.33	$84.58K ₿206.67
6912	Silentis SILENTIS	$0.00008511	-1.99	$84.57K	$0.00008695	$0.00008433	$51.59K	$84.57K	$84.57K
6913	ReplyGuys REPLY	$0.000087	3.22	$84.54K	$0.00009001	$0.00008152	$1.68K	$84.54K	$84.54K
6914	Busy DAO BUSY	$0.0003313 ₿0.000000018	9.85	$84.52K ₿4.84	$0.0003316 ₿0.000000019	$0.0002962 ₿0.000000017	$54.84K ₿0.24	$84.52K ₿4.84	$84.52K ₿4.84
6915	Source SOURCE	$0.0001529 ₿0.00000065	-3.32	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001529 ₿0.00000059	$87.27 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6916	GIVER GIVER	$0.001204	-2.13	$84.37K	$0.001236	$0.001192	$197.11	$84.37K	$84.37K
6917	Reactor ARC	$0.0001335	-2.61	$84.36K	$0.0001491	$0.0001331	$3.69	$132.37K	$84.36K
6918	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6919	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	0.61	$84.24K	$1.27	$1.25	$3.1K	$84.24K	$84.24K
6920	Lexicon LEXICON	$0.00008419	3.33	$84.17K	$0.00008535	$0.00008037	$114.18	$84.17K	$84.17K
6921	GemDetector.ai GEMAI	$0.000105	-0.25	$84.44K	$0.0001087	$0.00009938	$4.77K	$105.56K	$84.44K
6922	DinoSwap DINO	$0.0005393 ₿0.000000013	0.46	$83.86K ₿2.17	$0.0005437 ₿0.000000014	$0.0005361 ₿0.000000013	$135.26 ₿0.01	$94.21K ₿2.44	$83.86K ₿2.17
6923	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001089 ₿0.000000010	$0.0001251 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6924	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.147 ₿0.0000013	$0.1459 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6925	POGAI (BSC) POGAI	$0.00008372	2.66	$83.72K	$0.00008514	$0.00008014	$2.13K	$83.72K	$83.72K
6926	Bloomsperg Terminal SPERG	$0.00008368	4.72	$83.71K	$0.00008495	$0.00007914	$149.89	$83.71K	$83.71K
6927	BlockCDN BCDN	$0.0002415 ₿0.0000000057	1.94	$83.65K ₿2.01	$0.0002417 ₿0.0000000057	$0.0002369 ₿0.0000000053	$60.68K ₿0.13	$241.44K ₿5.79	$83.65K ₿2.01
6928	ArtemisAI ATAI	$0.00008357 ₿0.000000058	0.72	$83.57K ₿0	$0.00008595 ₿0.000000069	$0.00008236 ₿0.000000056	$15.89 ₿1.19	$83.57K ₿59.36	$83.57K ₿0
6929	Corn CORN	$0.00008307	5.56	$83.56K	$0.00008809	$0.00007844	$1.26K	$83.56K	$83.56K
6930	Kroma Bridged USDT (Kroma) USDT	$1.02	0.81	$83.45K	$1.02	$1.01	$457.06	$83.45K	$83.45K
6931	Terminus TERMINUS	$0.0000001984	0	$83.47K	$0	$0	$14.4	$83.47K	$83.47K
6932	STARBASE STARBASE	$0.0001172	-0.35	$83.46K	$0.0001254	$0.0001149	$1.11	$119.22K	$83.46K
6933	DogLibre DOGL	$0.000000009199	0.40	$83.39K	$0.000000009473	$0.000000008878	$7.11K	$4.61M	$83.39K
6934	AVIAN AVN	$0.00001099 ₿0.0000000011	1.12	$83.31K ₿6.53	$0.00001249 ₿0.0000000010	$0.00001087 ₿0.0000000010	$27.69 ₿0.01	$83.36K ₿6.53	$83.31K ₿6.53
6935	Gameness Token GNESS	$0.0006073	0.11	$83.28K	$0.0006145	$0.0006063	$52.92	$303.67K	$83.28K
6936	Don PepeX PEPEX	$0.0001539	-3.07	$83.2K	$0.0001728	$0.0001531	$116.66	$153.98K	$83.2K
6937	Chad Grammatical Model Launch PEMDAS	$0.00008271	-4.52	$83.17K	$0.00008721	$0.00007977	$4.36K	$83.17K	$83.17K
6938	BrutalSol BRUTE	$0.00009205	0.79	$83.16K	$0.00009746	$0.00008763	$1.94K	$92.01K	$83.16K
6939	AdaptLearnIntellectCompanyEngine ALICE	$0.00008315	0.35	$83.12K	$0.00008783	$0.00007894	$208.41K	$83.12K	$83.12K
6940	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6941	Snake wif Hat SSSSS	$0.00008202	1.27	$83K	$0.00008799	$0.00007901	$46.34K	$83K	$83K
6942	Uncle Sam USAM	$0.0000002643	-3.55	$82.95K	$0.0000002741	$0.0000002613	$465.05	$82.95K	$82.95K
6943	ChatGPT Cat YARNCAT	$0.00008237	-13.00	$82.84K	$0.00009628	$0.00007687	$2.44K	$82.84K	$82.84K
6944	Ethos Reserve Note ERN	$0.9839 ₿0.000014	0.08	$82.83K ₿31.04	$0.9935 ₿0.000014	$0.9786 ₿0.000013	$1.52K ₿1.46	$82.83K ₿31.05	$82.83K ₿31.04
6945	100 Men vs 1 Gorilla MVG	$0.0000826	-0.61	$82.58K	$0.0000853	$0.00007831	$164.42K	$82.58K	$82.58K
6945	FREE Shayne Coplan EAGLE	$0.00007495	-24.82	$75.37K	$0.0001023	$0.00007537	$6.34K	$75.37K	$75.37K
6946	Boshi BOSHI	$0.00008365	2.99	$82.55K	$0.0000844	$0.00007933	$297.37	$82.55K	$82.55K
6947	Sendor SENDOR	$0.00008278	-10.34	$82.54K	$0.0004158	$0.0000826	$31.84K	$82.54K	$82.54K
6948	Rocky the dog ROCKY	$0.00008242 ₿0.000000025	0.37	$82.43K ₿25.57	$0.00008412 ₿0.000000027	$0.00008158 ₿0.000000025	$2.89 ₿0.42	$82.43K ₿25.57	$82.43K ₿25.57
6949	prerich PRERICH	$0.00008242	9.14	$82.4K	$0.00008323	$0.00007527	$797.88	$82.4K	$82.4K
6950	Ken KEN	$0.00008239	1.12	$82.39K	$0.00008276	$0.0000782	$650.82	$82.39K	$82.39K
6951	Castle Of Blackwater COBE	$0.01098 ₿0.0000062	0.04	$82.39K ₿0	$0.0113 ₿0.0000078	$0.009381 ₿0.0000062	$44.36K ₿1.69	$1.1M ₿628.76	$82.39K ₿0
6952	Halo Coin HALO	$0.0000148 ₿0.000000050	0.20	$82.39K ₿0	$0.00001481 ₿0.000000050	$0.00001476 ₿0.000000048	$174.75K ₿0.31	$91.45K ₿390.99	$82.39K ₿0
6953	Solberg SLB	$0.008799 ₿0.00000021	0.73	$82.37K ₿2.05	$0.008835 ₿0.00000022	$0.008723 ₿0.00000021	$101.29 ₿0.01	$879.92K ₿21.95	$82.37K ₿2.05
6954	RainbowToken RAINBOWTOKEN	$0.000000000111 ₿0.0000000000000052	1.77	$82.33K ₿3.8	$0.000000000557 ₿0.0000000000000051	$0.000000000548 ₿0.0000000000000051	$0 ₿0	$111.47K ₿5.14	$82.33K ₿3.8
6955	Solana Summer SUMMER	$0.0001005	30.01	$82.27K	$0.0001057	$0.0000771	$22.88K	$82.27K	$82.27K
6956	BIG BIG	$0.000082	-0.67	$82.21K	$0.00008634	$0.00008116	$3.88	$82.21K	$82.21K
6957	Value Liquidity VALUE	$0.01706 ₿0.00000052	-1.10	$82.21K ₿2.59	$0.01725 ₿0.00000054	$0.01705 ₿0.00000051	$58.99K ₿0.19	$82.28K ₿2.59	$82.21K ₿2.59
6958	Pedro PEDRO	$0.8221	-2.27	$82.03K	$0.8592	$0.822	$831.09	$82.03K	$82.03K
6959	CGAI CGAI	$0.0001447	0	$81.95K	$0.0001447	$0.0001447	$182.97	$81.95K	$81.95K
6960	Saitoshi by Virtuals SAI	$0.00008186	0.66	$81.86K	$0.00008744	$0.00008051	$19.72	$81.86K	$81.86K
6961	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001677 ₿0.00000000015	$0.00001556 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6962	MOST ELEGANT MONKEY EVER MEME	$0.00008283	20.04	$81.82K	$0.0000826	$0.00006737	$60.07K	$81.82K	$81.82K
6963	TOSHE TOSHE	$0.000000000754 ₿0.00000000000011	-2.44	$81.6K ₿11.67	$0.000000000773 ₿0.00000000000012	$0.000000000753 ₿0.00000000000010	$76.25 ₿0.14	$81.73K ₿11.92	$81.6K ₿11.67
6964	Wrapped ETH (DeFiVerse) WETH	$2,469.69	1.37	$81.51K	$2,522.49	$2,418.94	$69.35	$81.51K	$81.51K
6965	DIVINER DIVINER	$0.00008142	2.32	$81.42K	$0.00008273	$0.00007812	$535.03	$81.42K	$81.42K
6966	8Pay 8PAY	$0.001257 ₿0.000000074	0.63	$81.41K ₿4.8	$0.001272 ₿0.000000074	$0.001248 ₿0.000000067	$99.17 ₿0.01	$111.79K ₿6.6	$81.41K ₿4.8
6967	ClubMoon CLUBMOON	$0.000096	0.33	$81.34K	$0.00009794	$0.00009488	$136.42	$81.34K	$81.34K
6968	Superpower Squad SQUAD	$0.0001256 ₿0.000000018	-4.21	$81.25K ₿12.13	$0.0001392 ₿0.000000019	$0.0001151 ₿0.000000018	$68.43K ₿0.86	$125.7K ₿18.76	$81.25K ₿12.13
6969	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6970	Pickle Finance PICKLE	$0.04912 ₿0.000028	0.70	$81.21K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$24.93 ₿0.82	$171.39K ₿94.4	$81.21K ₿40.57
6971	Monsta Infinite MONI	$0.002202 ₿0.00000029	7.66	$81.2K ₿10.92	$0.002692 ₿0.00000030	$0.00203 ₿0.00000028	$163.34K ₿9.94	$594.64K ₿79.99	$81.2K ₿10.92
6972	Suiman SUIMAN	$0.00008114	-3.37	$81.15K	$0.00008702	$0.00008003	$187.02	$81.15K	$81.15K
6973	Taraxa Bridged USDT (Taraxa) USDT	$0.9999	0.12	$81.11K	$1.01	$0.9933	$2.63K	$81.11K	$81.11K
6974	BitMeme BTM	$0.00000091	2.99	$81.1K	$0.0000009278	$0.0000008712	$95.04	$81.34K	$81.1K
6975	Chill Girl CHILLGIRL	$0.00008118	1.51	$81.09K	$0.00008223	$0.00007721	$1.32K	$81.09K	$81.09K
6976	Kangal KANGAL	$0.0000008108 ₿0.000000000056	8.69	$81.08K ₿5.69	$0.000006087 ₿0.000000000056	$0.000005614 ₿0.000000000052	$34.92 ₿0.03	$81.08K ₿5.69	$81.08K ₿5.69
6977	Nova Merged USDT (zkLink) USDT	$1	0.01*	$81.08K	$1	$1	$6.36	$81.08K	$81.08K
6978	Keep Gambling GAMBLE	$0.00008134	2.96	$81.05K	$0.00008195	$0.00007729	$178.45	$81.05K	$81.05K
6979	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	21.98	$80.98K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$533.55 ₿4.06	$85.31K ₿59.14	$80.98K ₿56.14
6980	Blockchain Web Services BWS	$0.0008095	6.70	$80.96K	$0.0008353	$0.0007574	$748.94	$80.96K	$80.96K
6981	Alchemist Accelerate ALCH	$0.00007349	8.72	$80.84K	$0.00008932	$0.00006664	$806.14	$80.84K	$80.84K
6982	Alliance Fan Token ALL	$0.03286 ₿0.0000026	1.95	$80.82K ₿4.01	$0.03359 ₿0.0000030	$0.03219 ₿0.0000025	$0.87 ₿0	$164.31K ₿13.06	$80.82K ₿4.01
6983	Calvaria: DoE RIA	$0.0004489 ₿0.000000024	0.01*	$80.81K ₿4.46	$0.0004489 ₿0.000000026	$0.0004488 ₿0.000000023	$61.84 ₿0.14	$80.81K ₿4.46	$80.81K ₿4.46
6984	SANTA SANTA	$0.00008046	4.57	$80.79K	$0.00008103	$0.00007614	$133.93	$80.79K	$80.79K
6985	PUNK SPUNK	$0.0008427	6.50	$80.68K	$0.000849	$0.00079	$665.45	$80.68K	$80.68K
6986	coffeecoin COFFEECOIN	$0.00008479	1.45	$80.59K	$0.00009961	$0.00008155	$5.12K	$85.29K	$80.59K
6987	ZAZU ZAZU	$0.00008038	7.56	$80.55K	$0.00008166	$0.00007287	$1.81K	$80.55K	$80.55K
6988	Gremly $GREMLY	$0.000000000195	-57.39	$80.11K	$0.000000000485	$0.000000000181	$36.44K	$80.11K	$80.11K
6989	New Born Rhino LAKKHI	$0.0000805	22.16	$80.5K	$0.0000811	$0.00006569	$1.9K	$80.5K	$80.5K
6990	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02761 ₿0.00000025	$0.02431 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6991	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6992	Make Europe Great Again MEGA	$0.00007998	5.18	$80.41K	$0.00008108	$0.0000755	$936.72	$80.41K	$80.41K
6993	Merge Token MERGE	$0.00007017	-3.46	$80.38K	$0.00007375	$0.00006959	$170.33	$137.6K	$80.38K
6994	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6994	WOPEN WOPEN	$0.00008181	9.70	$79.82K	$0.00008338	$0.00007313	$4.6K	$79.82K	$79.82K
6995	Deep AI DEEPAI	$0.00007928	2.99	$79.49K	$0.00008082	$0.00007462	$832.15	$79.49K	$79.49K
6995	DJCAT DJCAT	$0.00007974	4.08	$80.2K	$0.00008103	$0.00007577	$271.41	$80.2K	$80.2K
6996	BUILD BUILD	$0.0000797	5.70	$79.7K	$0.0000808	$0.00007511	$160.21K	$79.7K	$79.7K
6996	Pepe On Fire PFIRE	$0.00000001083	4.42	$80.18K	$0.00000001084	$0.00000001015	$24.33	$80.18K	$80.18K
6997	Ducky DUCKY	$0.00008014	-4.90	$80.15K	$0.00008652	$0.00007998	$1.21K	$80.15K	$80.15K
6997	Kibble KIB	$0.00256	-20.99	$79.63K	$0.00331	$0.00258	$125.11K	$2.5M	$79.63K
6998	Cakedog CAKEDOG	$0.00008014	-0.17	$80.14K	$0.00008103	$0.00007891	$307.22	$80.14K	$80.14K
6999	Fuku-Kun FUKU	$0.0000002111	-10.38	$80.14K	$0.0000002457	$0.000000208	$38.96K	$80.14K	$80.14K
7000	GLO GLO	$0.00007988	-0.54	$80.14K	$0.00008681	$0.0000792	$700.44	$80.14K	$80.14K
7004	Puffy PUFFY	$0.000001799	0.83	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}