Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Boi the Bear BOI	$0.000108	0.18	$108.06K	$0.0001078 ₿0.	$0.0001057 ₿0.	$350.8 ₿0	$108.06K	$108.06K
6910	OG.meme OGME	$0.0001079	-0.41	$107.91K	$0.0001088 ₿0.	$0.0001076 ₿0.	$7.75 ₿0	$107.91K	$107.91K
6911	Kroak on Kaspa KROAK	$0.0001574	-15.10	$108.24K	$0.0001858	$0.0001511	$57.26K	$108.24K	$108.24K
6912	Ustream Coin USTREAM	$0.0001083	-0.86	$108.35K	$0.0001095	$0.0001048	$285.13	$108.35K	$108.35K
6913	EARLY Radix EARLY	$0.0001076	3.00	$107.67K	$0.000108	$0.000103	$120.21	$107.67K	$107.67K
6914	mirrorstage MS	$0.0001075	-2.64	$107.56K	$0.0001109	$0.0001064	$384.07	$107.56K	$107.56K
6915	Forg FORG	$0.0000002558	-10.97	$107.49K	$0.0000002874	$0.0000002566	$835.41	$107.49K	$107.49K
6916	Peanut NUX	$0.002149 ₿0.00000010	6.87	$107.45K ₿5.35	$0.002149 ₿0.00000010	$0.00201 ₿0.00000010	$3.57K ₿2.33	$107.45K ₿5.35	$107.45K ₿5.35
6917	rarecoin RARECOIN	$0.009904	28.86	$107.18K	$0.01722	$0.007337	$58.84K	$107.18K	$107.18K
6918	PsyFi PSY	$0.0002705 ₿0.000000061	-3.98	$107.37K ₿24.17	$0.0002818 ₿0.000000064	$0.0002664 ₿0.000000058	$3.82K ₿0.25	$270.59K ₿60.92	$107.37K ₿24.17
6919	QPAY QPAY	$0.0001075	0.67	$107.58K	$0.0001217	$0.0001024	$4.8K	$107.58K	$107.58K
6920	BreadHeads CRUMBS	$0.000108	4.76	$107.31K	$0.0001097 ₿0.	$0.000102 ₿0.	$2.31K ₿0	$107.31K	$107.31K
6921	SPICE SPICE	$0.000006369	-2.76	$106.88K	$0.00000688	$0.00000625	$10.85K	$440.97K	$106.88K
6922	Nothing VOID	$0.0001076	4.92	$107.19K	$0.0001085	$0.0001026	$3.64K	$107.19K	$107.19K
6923	Cheyenne CHEYENNE	$0.0001102	-0.11	$107.04K	$0.0001113	$0.0001062	$170	$107.04K	$107.04K
6924	Alpaca ALPACA	$0.0001119	0.28	$106.91K	$0.0001119	$0.0001074	$189.07	$106.91K	$106.91K
6925	TurtSat TURT	$0.0001743 ₿0.00000027	14.64	$106.88K ₿0	$0.0001848 ₿0.00000028	$0.000145 ₿0.00000026	$58.74K ₿49.25	$106.88K	$106.88K ₿0
6926	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6927	ZAPCAT ZAPCAT	$0.0001068	0	$106.79K	$0	$0	$1.7K	$106.79K	$106.79K
6928	Boundless Network BUN	$0.0001804	0.34	$106.75K	$0.0001813	$0.0001781	$5.35K	$180.42K	$106.75K
6929	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.73K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6930	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6931	Sirin Labs Token SRN	$0.0002001 ₿0.0000000037	1.30	$106.45K ₿2.01	$0.0002007 ₿0.0000000038	$0.0001945 ₿0.0000000036	$1.96 ₿0.01	$114.32K ₿2.15	$106.45K ₿2.01
6932	SOL DRIP DRIP	$0.0001135	7.55	$106.42K	$0.0001134 ₿0.	$0.0001014 ₿0.	$257.16 ₿0	$106.42K	$106.42K
6933	Pepe Clanker PEPEC	$0.1064	1.18	$106.38K	$0.1165	$0.1004	$3.2K	$106.38K	$106.38K
6934	Lightspeed SPEED	$0.0004133	-6.74	$106.45K	$0.0004436 ₿0.	$0.0004054 ₿0.	$56.09 ₿0	$123.92K	$106.45K
6935	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6936	Basis Cash BAC	$0.001945 ₿0.000000062	1.61	$106.16K ₿3.39	$0.001983 ₿0.000000062	$0.001913 ₿0.000000059	$3.42K ₿0.23	$106.16K ₿3.39	$106.16K ₿3.39
6937	aiws AIWS	$0.0001061	0.01*	$106.15K	$0.0001062	$0.0001058	$4.47	$106.15K	$106.15K
6938	Mittens MITTENS	$0.0001062	-0.91	$106.21K	$0.0001071	$0.0001017	$49.12	$106.21K	$106.21K
6939	777FuckIlluminatiWorldwid FIW	$0.0001069	-0.09	$105.75K	$0.0001082	$0.0001049	$52.25	$105.75K	$105.75K
6940	Good Morning! GM	$0.0001057	-0.71	$105.73K	$0.0001066	$0.0001023	$422.18	$105.73K	$105.73K
6941	Swole Chad Doge SWOGE	$0.0001064	15.94	$105.72K	$0.0001062	$0.00008411	$4.24K	$105.72K	$105.72K
6942	Wrapped Aave Base wstETH WABASWSTETH	$3,581.61	-1.62	$105.66K	$3,641.25	$3,492.76	$1.15K	$105.58K	$105.66K
6943	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	3.25	$105.47K ₿0	$1.03 ₿0.000014	$0.9609 ₿0.000013	$4.48K ₿0.24	$105.47K	$105.47K ₿0
6944	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6945	Koto KOTO	$0.0001059	-2.11	$105.4K	$0.0001085	$0.000103	$53.83	$105.4K	$105.4K
6946	Centience CENTS	$0.0001054	-1.88	$105.43K	$0.000108	$0.0001038	$81.56K	$105.43K	$105.43K
6947	Keke KEKE	$0.0000001526	-5.75	$105.32K	$0.0000001929	$0.0000001438	$7.01K	$105.32K	$105.32K
6948	The Surfing Frenchie DALE	$0.000106	13.33	$105.27K	$0.0001059	$0.00009029	$1.41K	$105.27K	$105.27K
6949	blormmy BLORMMY	$0.0001059	-1.18	$105.23K	$0.0001076	$0.0001027	$172.54	$105.23K	$105.23K
6950	HealthSci.AI HSAI	$0.001255	-2.60	$105.21K	$0.001294	$0.001202	$522.07	$125.63K	$105.21K
6951	Delusional Coin DELULU	$0.0001057	-5.00	$105.05K	$0.0001124	$0.0001018	$5.45K	$105.05K	$105.05K
6952	Don't Buy Inu DBI	$0.00007378 ₿0.000000055	1.27	$105K ₿78.89	$0.00007501 ₿0.000000055	$0.00007286 ₿0.000000052	$204.37 ₿0.08	$105K ₿78.89	$105K ₿78.89
6953	Kepithor KEPI	$0.002399	-8.52	$104.95K	$0.002682 ₿0.	$0.002338 ₿0.	$3.54K ₿0	$718.46K	$104.95K
6954	Slopfather FATHA	$0.0001055	-0.56	$104.89K	$0.0001065	$0.0001029	$31.95	$104.89K	$104.89K
6955	ERIS Arbitrage LUNA ARBLUNA	$0.1703	-0.92	$104.81K	$0.1723	$0.1691	$2.3K	$104.81K	$104.81K
6956	NFTb NFTB	$0.0001483 ₿0.00000021	-3.66	$104.75K ₿68.39	$0.0001539 ₿0.00000022	$0.0001455 ₿0.00000020	$229.77 ₿11.04	$107.73K ₿159.75	$104.75K ₿68.39
6957	Runbot RBOT	$0.007915	0.61	$104.71K	$0.00796 ₿0.	$0.007728 ₿0.	$1.59 ₿0	$791.42K	$104.71K
6958	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3554 ₿0.0000040	$0.3475 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6959	Aster Staked CAKE ASCAKE	$2.49	-2.02	$104.69K	$2.55	$2.47	$233.51	$104.69K	$104.69K
6960	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6961	Crypto Rug Muncher CRM	$0.0001046	-1.99	$104.68K	$0.0001072	$0.0001034	$450.25	$104.68K	$104.68K
6962	GDOG GDOG	$0.00000126	-1.95	$104.6K	$0.000001289	$0.00000123	$189.3	$104.6K	$104.6K
6963	FARM FARM	$0.08711	8.42	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6964	Darwin DARWIN	$0.0002077	-0.71	$104.49K	$0.0002101	$0.0002004	$5.27K	$206.57K	$104.49K
6965	Loose LOOSE	$0.0001044	-17.68	$104.48K	$0.0001274	$0.00009904	$3.69K	$104.48K	$104.48K
6966	Wrapped NEAR (Universal) UNEAR	$1.89	-3.17	$104.44K	$1.96 ₿0.	$1.82 ₿0.	$14.54K ₿0	$104.44K	$104.44K
6967	Steve $STEVE	$0.001133	27.42	$104.41K	$0.001138	$0.0008895	$2.69K	$107.64K	$104.41K
6968	The Nutting Professor PRONUT	$0.0001055	-6.34	$104.34K	$0.000113 ₿0.	$0.0001018 ₿0.	$611.26 ₿0	$104.34K	$104.34K
6969	RoOLZ GODL	$0.0001486	1.29	$104.19K	$0.0001532	$0.0001433	$21.15K	$119.08K	$104.19K
6970	Orchai OCH	$0.01343 ₿0.000018	16.90	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01149 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6971	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.49	$104.13K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.92K ₿24.46	$231.81K ₿374.6	$104.13K ₿213.75
6972	Just Elizabeth Cat ELIZABETH	$0.0001423	-35.44	$106.68K	$0.0002227	$0.0001339	$150.24K	$106.68K	$106.68K
6973	Fringe Finance FRIN	$0.000101 ₿0.000000032	0.01	$101.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.08K ₿0	$101.02K ₿32.16	$101.02K ₿32.16
6974	YAY Games YAY	$0.0001656 ₿0.000000080	-0.08	$104.02K ₿0	$0.0001675 ₿0.000000080	$0.0001624 ₿0.000000075	$91.05 ₿0.91	$165.7K ₿21.11	$104.02K ₿0
6975	CyOp New Era CYOP	$0.1038	-2.12	$103.81K	$0.106	$0.1037	$384.81	$103.81K	$103.81K
6976	NAINCY NAINCY	$0.0001509	-6.60	$103.71K	$0.0001624	$0.0001483	$686.72	$151.03K	$103.71K
6977	toly's minutes TOLY	$1.13	-7.32	$103.59K	$1.22	$1.13	$3.49K	$103.59K	$103.59K
6978	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,527.72 ₿0.059	-2.10	$103.58K ₿0	$3,603.25 ₿0.060	$3,460.42 ₿0.058	$30.7K ₿0.18	$103.58K	$103.58K ₿0
6979	HoldME Token HOLDME	$0.00009477	0	$103.57K	$0	$0	$97.09	$103.57K	$103.57K
6980	DecentralGPT DGC	$0.0000006587	-7.84	$103.56K	$0.0000007201	$0.0000006373	$32.4K	$658.77K	$103.56K
6981	Fishwar FISHW	$0.00001796	-0.07	$100.63K	$0.00001805	$0.00001718	$148.48K	$992.69K	$100.63K
6982	Moongate MGT	$0.0002495	1.39	$103.58K	$0.0002557	$0.0002408	$50.31K	$249.49K	$103.58K
6983	Magicaltux TUX	$0.0001033 ₿0.000000034	1.14	$103.19K ₿34.5	$0.0001039 ₿0.000000052	$0.00009846 ₿0.000000025	$244.46 ₿1.7	$103.19K ₿34.5	$103.19K ₿34.5
6984	TriviAgent by Virtuals TRIVI	$0.000203	0.49	$103.07K	$0.0002047	$0.0001916	$564.23	$203.2K	$103.07K
6985	QUBI Tokenized RWA $QBIT	$0.000103	-0.13	$103.04K	$0.000105	$0.00009985	$474.61	$103.04K	$103.04K
6986	Forma Robotics FORMA	$0.001025	-18.06	$102.51K	$0.001534	$0.0009369	$21.14K	$102.51K	$102.51K
6987	Poor Doge PDOGE	$0.0000002378	0.64	$103K	$0.0000002388	$0.0000002334	$1.14	$420.49K	$103K
6988	Sender AI ASI	$0.002134	1.98	$102.93K	$0.00214	$0.002064	$26.94K	$2.13M	$102.93K
6989	Kryptonite SEILOR	$0.0002801 ₿0.00000066	1.51	$102.83K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$4.12K ₿2.14	$280.18K ₿660.86	$102.83K ₿223.37
6990	Nyan Heroes NYAN	$0.0007002	-0.79	$102.49K	$0.0007326	$0.0006896	$3.69K	$700.29K	$102.49K
6991	Elon Trump Fart ETF500	$0.0001038	-0.98	$103.03K	$0.0001065	$0.0001002	$1.08K	$103.03K	$103.03K
6992	$horny $HORNY	$0.0001034	4.74	$102.71K	$0.0001033	$0.00009477	$1.41K	$102.71K	$102.71K
6993	What’s your lore LORE	$0.0001066	27.71	$102.51K	$0.0001088	$0.00007789	$11.75K	$102.51K	$102.51K
6994	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6995	SOLLE SOLLE	$0.000103	-14.95	$102.38K	$0.0001219	$0.00009857	$2.49K	$102.38K	$102.38K
6996	Flourishing AI AI	$0.004316 ₿0.00000047	2.16	$102.31K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.12 ₿0.32	$237.42K ₿26.17	$102.31K ₿11.28
6997	Warpcore CORE	$17.95	-10.40	$102.46K	$20.09	$17.61	$176.86	$102.46K	$102.46K
6998	Thank You So Much TYSM	$0.00000119	0.05	$102.66K	$0.000001219	$0.00000115	$1.56K	$121.62K	$102.66K
6999	OpSec OPSEC	$0.001035 ₿0.000026	-18.81	$102.21K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$46.49K ₿37.01	$102.21K ₿2.54K	$102.21K ₿2.45K
7000	UWU 69 UWU69	$0.0001033	-1.43	$102.2K	$0.0001048	$0.0001009	$276.21	$102.2K	$102.2K
7001	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
7002	AgentTank TANK	$0.0001027	-1.28	$102.08K	$0.0001044	$0.0000994	$169.57	$102.08K	$102.08K
7003	Upheaval Finance UPHL	$0.001699	-29.65	$102.09K	$0.002999	$0.001699	$560.58	$1.56M	$102.09K
7004	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7005	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	1.05	$102.03K ₿3.42	$2.24 ₿0.000075	$2.01 ₿0.000067	$52.11 ₿0	$206.26K ₿6.92	$102.03K ₿3.42
7006	OPTA Global OPTA	$0.0000155	0	$102.01K	$0	$0	$1.2	$155.15K	$102.01K
7007	Super Useless Token SUT	$0.003063	-2.56	$101.96K	$0.003171	$0.00298	$138.49	$197.22K	$101.96K
7008	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	-0.40	$101.92K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}