Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	Element 280 ELMNT	$0.00000004985	-9.37	$149.6K	$0.00000005965	$0.00000004791	$625.15	$149.6K	$149.6K
6079	Doge Mascot Shibu SHIBU	$0.0001495	6.12	$149.58K	$0.0001509	$0.0001374	$2.41K	$149.58K	$149.58K
6080	Sport Bettor AI ZEBRO	$0.0001496	2.62	$149.48K	$0.0001567	$0.0001454	$19.33	$149.48K	$149.48K
6081	Lightspeed SPEED	$0.0005886	7.50	$149.4K	$0.0005905	$0.0005401	$503.83	$176.47K	$149.4K
6082	Hl Gato HLGATO	$0.0001493	1.69	$149.39K	$0.0001606	$0.0001453	$1.41K	$149.39K	$149.39K
6083	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.69	$148.94K	$1.01	$0.9921	$7.44K	$148.94K	$148.94K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	OpMentis OPM	$0.002024	-1.20	$148.79K	$0.002059	$0.002023	$40.04	$202.44K	$148.79K
6085	Conceal CCX	$0.007198 ₿0.00000051	4.41	$148.58K ₿11.11	$0.007888 ₿0.00000053	$0.006614 ₿0.00000042	$159.02 ₿0.02	$1.44M ₿102.3	$148.58K ₿11.11
6086	Smoothy SMTY	$0.001622 ₿0.000000090	-0.24	$148.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$265.62K ₿2.24	$162.26K ₿9.06	$148.4K ₿8.28
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Florence Finance Medici FFM	$0.0007167 ₿0.0000011	-0.58	$148.27K ₿97.45	$0.0007298 ₿0.0000014	$0.0007157 ₿0.0000011	$16.01 ₿4.88	$717.05K ₿1.17K	$148.27K ₿97.45
6088	KDR KDR	$0.00981	-0.49	$148.2K	$0.01023	$0.00981	$381.95	$981.42K	$148.2K
6089	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000148	-1.42	$148.04K	$0.000001509	$0.00000148	$148.03	$148.04K	$148.04K
6090	Oxai OXAI	$0.0037	0.90	$148.03K	$0.00371	$0.003656	$6.97K	$370.08K	$148.03K
6091	Elons Pet Snail GARY	$0.003364	-8.27	$148.02K	$0.003675	$0.003358	$936.26	$148.02K	$148.02K
6092	Deep Worm WORM	$0.0001479	-3.19	$147.94K	$0.0001537	$0.0001479	$237.97K	$147.94K	$147.94K
6093	Giddy GIDDY	$0.0001478 ₿0.000000083	-0.52	$147.9K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$21.65 ₿0.19	$147.9K ₿83.16	$147.9K ₿83.16
6094	TE-FOOD TONE	$0.0002376 ₿0.000000023	-5.82	$147.88K ₿14.56	$0.0002692 ₿0.000000027	$0.0002351 ₿0.000000021	$64.06 ₿0.17	$237.61K ₿23.99	$147.88K ₿14.56
6095	Senspark (BNB) SEN	$0.0008907 ₿0.00000025	0.02	$147.72K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$1.94 ₿1.27	$8.91M ₿2.62K	$147.72K ₿0
6096	Stargate Bridged USDT (Fuse) USDT	$0.9887	-1.57	$147.54K	$1.01	$0.9869	$12.62K	$147.54K	$147.54K
6097	Floos FLS	$0.0001594	0.38	$147.32K	$0.0001645	$0.0001566	$77.54	$147.32K	$147.32K
6098	Trump Pepe TRUMPE	$0.0001488	-6.35	$147.23K	$0.0001629	$0.0001464	$47.08K	$147.23K	$147.23K
6099	NASDEX Token NSDX	$0.007747 ₿0.0000023	-0.58	$147.17K ₿2.73	$0.007942 ₿0.0000024	$0.007747 ₿0.0000023	$102.63K ₿0.47	$593.68K ₿240.25	$147.17K ₿2.73
6100	DeFi Growth Index DGI	$0.9369	0	$147.14K	$0	$0	$1.27K	$147.14K	$147.14K
6101	Crying Cat CRYING	$0.0001526	-0.25	$147K	$0.0001575	$0.0001513	$198.17	$147K	$147K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.69 ₿0.00047	$41.66 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6103	HYPE3.cool COOL	$0.0001468	2.13	$146.87K	$0.0001517	$0.00014	$1.65K	$146.87K	$146.87K
6104	Morpho MAI MMAI	$1.01	-0.01*	$146.72K	$1.01	$1.01	$0	$146.72K	$146.72K
6105	Rick the NPC RICK	$0.0001466	-12.59	$146.68K	$0.0001684	$0.0001463	$2.8K	$146.68K	$146.68K
6106	Olyverse OLY	$0.00006826 ₿0.0000000085	0.83	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00006763 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6107	Traceon AI TOAI	$0.01465	10.60	$146.53K	$0.01495	$0.01323	$5.19K	$146.53K	$146.53K
6108	GoldBrick GBCK	$0.01039	3.49	$146.51K	$0.01287	$0.008453	$103.75K	$1.56M	$146.51K
6109	fog FOG	$0.0001458	-11.40	$145.81K	$0.0001646	$0.0001428	$221.34K	$145.81K	$145.81K
6110	NFT Champions CHAMP	$0.0001456 ₿0.000000062	-0.34	$145.65K ₿0	$0.0001478 ₿0.000000063	$0.0001449 ₿0.000000060	$103.54K ₿0.26	$145.65K ₿62.67	$145.65K ₿0
6111	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6112	Otto $OTTO	$0.0001455	-1.71	$145.56K	$0.0001492	$0.0001452	$15.42	$145.56K	$145.56K
6113	Zerebro Token Of Transformation GAYCOIN	$0.0001454	5.89	$145.4K	$0.0001553	$0.0001277	$7.31K	$145.4K	$145.4K
6114	Kitten Wif Hat KWIF	$0.0001458	0.68	$145.31K	$0.0001499	$0.0001421	$38.79	$145.31K	$145.31K
6115	Metastrike MTS	$0.0005399 ₿0.00000017	-2.41	$143.18K ₿39.09	$0.0006143 ₿0.00000019	$0.0005407 ₿0.00000017	$114.85K ₿1.6	$305.07K ₿101.01	$143.18K ₿39.09
6116	FridonAI FRAI	$0.0001747	0.99	$144.99K	$0.0001825	$0.0001671	$1.23K	$174.75K	$144.99K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Cora CORA	$0.0001642	-1.28	$144.74K	$0.0001745	$0.000161	$16.77	$163.98K	$144.74K
6118	Shrub $SHRUB	$0.0001447	10.64	$144.68K	$0.0001492	$0.0001291	$3.03K	$144.68K	$144.68K
6119	Good Games Guild GGG	$0.003621 ₿0.0000015	9.39	$144.55K ₿61.81	$0.003707 ₿0.0000015	$0.003296 ₿0.0000015	$99.79K ₿4.93	$361.38K ₿154.53	$144.55K ₿61.81
6120	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6121	Defi For You DFY	$0.0002401 ₿0.0000000035	18.07	$144.44K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002006 ₿0.0000000034	$115.76K ₿0.35	$203.29K ₿3.01	$144.44K ₿2.14
6122	Blacktail AI BLACK	$0.0001602	15.24	$144.2K	$0.0001633	$0.0001371	$1.58K	$160.23K	$144.2K
6123	Agentlauncher CVAI	$0.0009625	-5.09	$144.09K	$0.001065	$0.0009625	$2.54K	$962.57K	$144.09K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Saitoshi by Virtuals SAI	$0.000144	0.12	$144.05K	$0.0001512	$0.0001395	$142.76	$144.05K	$144.05K
6125	Planet Finance AQUA	$1.61 ₿0.00020	-0.09	$143.99K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$3.89 ₿0.01	$155.32K ₿19.9	$143.99K ₿18.59
6126	opensvm.com SVMAI	$0.0001439	-2.17	$143.94K	$0.0001511	$0.0001436	$695.04	$143.94K	$143.94K
6127	Sendor SENDOR	$0.0001456	-4.03	$143.78K	$0.0001547	$0.000143	$131.63K	$143.78K	$143.78K
6128	Legia Warsaw Fan Token LEG	$0.1544 ₿0.0000059	9.60	$143.77K ₿12.85	$0.1544 ₿0.0000069	$0.1408 ₿0.0000058	$36.3 ₿0	$772.12K ₿29.72	$143.77K ₿12.85
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	BULL BULL	$0.0001436	-7.60	$143.58K	$0.0001721	$0.0001332	$22.82K	$143.58K	$143.58K
6130	OneLedger OLT	$0.0003301 ₿0.000000051	0.31	$143.46K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$144.58K ₿2.75	$330.1K ₿51.12	$143.46K ₿22.22
6131	Baby Neiro BABYNEIRO	$0.0003384	-0.91	$143.4K	$0.0003493	$0.0002999	$47.75K	$143.4K	$143.4K
6132	Capybara CAPY	$0.0001433	-26.94	$143.4K	$0.000201	$0.000125	$320.65	$143.4K	$143.4K
6133	RUNNER RUNNER	$0.1432	-12.19	$143.27K	$0.1632	$0.1429	$2.24K	$143.27K	$143.27K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006133 ₿0.00000000058	$0.00005695 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Coal COAL	$0.0001535	-3.78	$142.81K	$0.0001608	$0.0001541	$174.06	$147.6K	$142.81K
6135	TiFi TIFI	$0.000000002713 ₿0.00000000000040	0.60	$142.72K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.00000000267 ₿0.00000000000035	$97.2K ₿2.24	$1.96M ₿324.93	$142.72K ₿27.73
6136	H4SHFund H4SH	$0.0001434	-10.73	$142.57K	$0.0001607	$0.0001434	$2.28K	$143.42K	$142.57K
6137	Keyboard Cat KEYCAT	$0.0001428 ₿0.000000011	0.83	$142.51K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$4.84 ₿1.29	$142.51K ₿12.37	$142.51K ₿0
6138	Project Nostradamus $AMEN	$0.006784	3.47	$142.49K	$0.007047	$0.006503	$1.86K	$142.49K	$142.49K
6139	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003746 ₿0.000000035	$0.003626 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6140	Shibaverse VERSE	$0.0001764 ₿0.0000000025	0.61	$142.38K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001748 ₿0.0000000025	$116.62 ₿0	$175.98K ₿2.56	$142.38K ₿2.07
6141	OATH OATH	$0.0008304 ₿0.00000034	6.49	$142.36K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.88 ₿0.28	$142.44K ₿56.27	$142.36K ₿50.67
6142	Inscribe INS	$0.006497 ₿0.0000042	-1.28	$142.36K ₿94.09	$0.006609 ₿0.0000049	$0.006424 ₿0.0000040	$452.3K ₿17.15	$649.72K ₿429.45	$142.36K ₿94.09
6143	Digital Reserve Currency DRC	$0.0001422 ₿0.0000000043	-1.17	$142.3K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001419 ₿0.0000000038	$29.69K ₿0.66	$142.3K ₿4.36	$142.3K ₿4.36
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0495 ₿0.00000046	$0.04693 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Cellex CELLEX	$0.001422	-3.76	$142.24K	$0.001499	$0.001401	$1.63K	$142.24K	$142.24K
6145	Fabs FABS	$0.002687	-0.82	$142.19K	$0.002714	$0.002687	$176.63	$142.19K	$142.19K
6146	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$113.75K ₿1.76	$192.06K ₿54.78	$142.16K ₿40.55
6147	Brett 2.0 BRETT2.0	$0.000162	-2.33	$142.16K	$0.000167	$0.000162	$125.6K	$161.23K	$142.16K
6148	Knit Finance KFT	$0.00279 ₿0.000000073	-5.10	$142.15K ₿3.96	$0.00294 ₿0.000000073	$0.002791 ₿0.000000064	$101.21K ₿0.28	$279.09K ₿7.32	$142.15K ₿3.96
6149	AI Dev Agent AIDEV	$0.001829	-11.19	$142.14K	$0.00206	$0.001827	$294.73K	$731.94K	$142.14K
6150	Dechat DECHAT	$0.03836 ₿0.000027	-2.41	$142.07K ₿100.41	$0.0393 ₿0.000028	$0.03749 ₿0.000026	$239.49K ₿158.8	$959.39K ₿678.05	$142.07K ₿100.41
6151	Chain Colosseum Phoenix CCP	$0.02709	-2.54	$141.91K	$0.02782	$0.02703	$45.4	$141.91K	$141.91K
6152	Delphy DPY	$0.002329 ₿0.000000053	13.81	$141.89K ₿3.27	$0.002701 ₿0.000000063	$0.001992 ₿0.000000043	$116.85K ₿0.25	$232.97K ₿5.37	$141.89K ₿3.27
6153	Mikawa Inu SHIKOKU	$0.000000000142	0.30	$141.84K	$0.000000000146	$0.000000000137	$697.27	$141.84K	$141.84K
6154	NullTrace NULL	$0.0001416	-0.18	$141.63K	$0.0001477	$0.0001232	$11.71K	$141.63K	$141.63K
6155	Bull Coin BULL	$0.000000000283 ₿0.000000000000013	0.43	$141.56K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.4 ₿0	$141.56K ₿6.51	$141.56K ₿6.51
6156	Verox VRX	$6.24 ₿0.00069	15.56	$141.34K ₿15.66	$6.68 ₿0.00077	$5.4 ₿0.00066	$46.19K ₿0.62	$296.56K ₿32.85	$141.34K ₿15.66
6157	Banana Tape Wall BTW	$0.0001413	-0.85	$141.32K	$0.0001469	$0.0001408	$675.26	$141.32K	$141.32K
6158	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6159	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4437 ₿0.0000042	$0.3973 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Toki TOKI	$0.000000000335	-8.36	$140.94K	$0.00000000038	$0.000000000334	$4.61K	$140.94K	$140.94K
6161	Bonkey BONKEY	$0.0001584	1.31	$140.92K	$0.0001727	$0.0001493	$5.76K	$140.92K	$140.92K
6162	Datamine DAM	$0.05536 ₿0.00000059	0.30	$140.78K ₿1.8	$0.05569 ₿0.00000070	$0.05485 ₿0.00000053	$383.52 ₿0.11	$934.36K ₿10.1	$140.78K ₿1.8
6163	Baby Pepe BABYPEPE	$0.0000003643 ₿0.000000000042	-0.10	$140.77K ₿0	$0.0000003682 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$11.19 ₿0.13	$140.77K ₿17.67	$140.77K ₿0
6164	Mei Solutions MEI	$0.02969	-1.62	$140.62K	$0.03043	$0.02958	$236.94K	$29.69M	$140.62K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004387 ₿0.000000000041	$0.000004159 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Mithril MITH	$0.0002271 ₿0.000000014	13.55	$140.56K ₿9.2	$0.0002332 ₿0.000000015	$0.0001998 ₿0.000000014	$102.04K ₿1.04	$227.17K ₿14.87	$140.56K ₿9.2
6166	chaos and disorder CHAOS	$0.0001404	1.55	$140.46K	$0.0001439	$0.0001357	$453.38	$140.46K	$140.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}