Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003484 ₿0.000000000041	$0.000003303 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	TrustPad TPAD	$0.0002948 ₿0.00000011	-0.54	$90.22K ₿33.74	$0.0002971 ₿0.00000011	$0.0002914 ₿0.00000010	$264.18 ₿0.39	$295.13K ₿110.36	$90.22K ₿33.74
6166	Red Siberian Husky KOVU	$0.00008419	173.97	$84.13K	$0.0001019	$0.00003049	$32.02K	$84.13K	$84.13K
6167	Enki ENKI	$0.00000009772	15.50	$91.03K	$0.0000001015	$0.00000007119	$2.97K	$91.03K	$91.03K
6168	Unitrade TRADE	$0.002521 ₿0.00000018	-14.89	$90.26K ₿6.45	$0.02411 ₿0.00000035	$0.001863 ₿0.00000011	$406.69 ₿0.02	$126.12K ₿9.01	$90.26K ₿6.45
6169	MotoGP Fan Token MGPT	$0.004268 ₿0.000000055	2.05	$90K ₿1.18	$0.004293 ₿0.000000055	$0.004142 ₿0.000000049	$8.46K ₿0.08	$90K ₿1.18	$90K ₿1.18
6170	Mercurial MER	$0.0001596 ₿0.0000000045	-0.03	$89.91K ₿2.52	$0.0001603 ₿0.0000000049	$0.0001587 ₿0.0000000039	$9.73 ₿0	$159.69K ₿4.47	$89.91K ₿2.52
6171	KIRA KIRA	$0.00008985	-4.35	$89.45K	$0.00009684	$0.00008919	$718.9	$89.45K	$89.45K
6172	No1 tiktok frog (Omochi) OMOCHI	$0.00006995	-12.45	$69.77K	$0.0001	$0.00004999	$206.17K	$69.77K	$69.77K
6173	Market Maverick LUIGI	$0.004275	0.68	$89.8K	$0.004396	$0.004221	$505.51	$89.8K	$89.8K
6174	Quicksilver QCK	$0.0006579 ₿0.00000062	-0.32	$89.73K ₿0	$0.0006744 ₿0.00000075	$0.0006202 ₿0.00000058	$913.66 ₿0.13	$186.92K ₿126.89	$89.73K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005742 ₿0.0000000068	$0.0004706 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Bottos BTO	$0.0001646 ₿0.000000012	0.13	$89.81K ₿7.07	$0.0001704 ₿0.000000014	$0.0001639 ₿0.000000012	$10.95K ₿0.22	$164.49K ₿12.95	$89.81K ₿7.07
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002675 ₿0.000000031	$0.002162 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	-0.95	$89.8K ₿17.11	$0.03392 ₿0.0000045	$0.03238 ₿0.0000042	$10.51K ₿0.22	$332.9K ₿45.15	$89.8K ₿17.11
6177	COMDEX CMDX	$0.0004777 ₿0.00000049	-0.14	$89.75K ₿81.67	$0.0005362 ₿0.00000049	$0.0004591 ₿0.00000048	$736.12 ₿0.28	$92.53K ₿92.53	$89.75K ₿81.67
6178	Seal Dog SOG	$0.00001056	-13.32	$89.31K	$0.0000123	$0.00001045	$682.63	$89.31K	$89.31K
6179	AVAX Meme Index AMI	$93.77	-7.18	$89.72K	$102.26	$92.56	$1.22K	$89.72K	$89.72K
6180	Gapcoin GAP	$0.005064 ₿0.000000080	0	$89.31K ₿1.41	$0.006697 ₿0.000000080	$0.006697 ₿0.000000080	$4.81 ₿0	$0	$89.31K ₿1.41
6181	Sable SABLE	$0.00338 ₿0.00000025	0.07	$89.25K ₿5.03	$0.003379 ₿0.00000025	$0.003375 ₿0.00000022	$15.58 ₿0.11	$337.88K ₿25.49	$89.25K ₿5.03
6182	Supa Pump SUPA	$0.00009728	-15.37	$91.93K	$0.0001183	$0.00009061	$19.84K	$97.38K	$91.93K
6183	Thesirion TSO	$0.0003271	-2.56	$89.8K	$0.0003408	$0.0003191	$11.79K	$106.9K	$89.8K
6184	FREE Shayne Coplan EAGLE	$0.00008974	-3.58	$89.72K	$0.00009574	$0.00008862	$153.95	$89.72K	$89.72K
6185	MOBY MOBY	$0.000008909	-0.48	$89.14K	$0.000009	$0.000008889	$2.84	$89.14K	$89.14K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003476 ₿0.000000041	$0.003246 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	HeroesChained HEC	$0.00178 ₿0.0000011	-4.80	$88.77K ₿57.55	$0.001979 ₿0.0000013	$0.001759 ₿0.0000011	$10.53K ₿4.01	$178.11K ₿115.47	$88.77K ₿57.55
6187	CHEWY CHWY	$0.0000887	-6.83	$88.32K	$0.00009662	$0.0000877	$648.4	$88.32K	$88.32K
6188	8Pay 8PAY	$0.001369 ₿0.000000074	-0.78	$88.65K ₿4.8	$0.001392 ₿0.000000074	$0.001358 ₿0.000000067	$1.73 ₿0.01	$121.74K ₿6.6	$88.65K ₿4.8
6189	Gaga (Pepe) GAGA	$0.000000000211 ₿0.000000000000093	-6.21	$88.84K ₿0	$0.000000000226 ₿0.00000000000013	$0.00000000021 ₿0.000000000000080	$1.29K ₿6.54	$88.84K ₿39.29	$88.84K ₿0
6190	DOGE on Solana SDOGE	$0.00008864	-3.55	$88.74K	$0.00009401	$0.0000875	$16.46	$88.74K	$88.74K
6191	ABC ABC	$0.0000009452	73.36	$88.49K	$0.000001019	$0.0000005449	$13.18K	$88.49K	$88.49K
6192	Mikawa Inu SHIKOKU	$0.000000000089	-10.79	$88.92K	$0.000000000106	$0.000000000087	$2.32K	$88.92K	$88.92K
6193	CAPPYBARA CAPPY	$0.00008846	-1.08	$88.46K	$0.00009228	$0.00008749	$12.85	$88.46K	$88.46K
6194	WAWA CAT WAWA	$0.00009079	-4.91	$90.09K	$0.00009623	$0.00007784	$6.86K	$90.09K	$90.09K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Substratum SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005887 ₿0.0000000070	$0.0004346 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6196	Shitcoin on TON SHIT	$0.001218	0.62	$88.49K	$0.001284	$0.00117	$628.37	$88.49K	$88.49K
6197	KanzzAI KAAI	$0.0008817	-2.42	$88.18K	$0.0009088	$0.0008775	$134.98	$88.18K	$88.18K
6198	MeAI MEAI	$0.0006294	1.42	$87.98K	$0.0006656	$0.0006021	$6.66K	$598.82K	$87.98K
6199	Life Crypto LIFE	$0.00003198 ₿0.0000000019	6.81	$87.81K ₿5.2	$0.00003304 ₿0.0000000019	$0.0000293 ₿0.0000000018	$75.14K ₿0.81	$319.86K ₿18.95	$87.81K ₿5.2
6200	Kogin by Virtuals KOGIN	$0.00009695	-0.66	$87.52K	$0.0001033	$0.00009539	$529.57	$87.52K	$87.52K
6201	Goatseus Maximus GOAT	$0.0000008796	14.50	$87.97K	$0.0000008948	$0.0000007543	$31.4K	$87.97K	$87.97K
6202	Multichain Bridged WETH (Energi) WETH	$1,598.73	-2.35	$87.75K	$1,640.11	$1,590.03	$1.06K	$87.75K	$87.75K
6203	MetalCore MCG	$0.0002229	-5.16	$91.64K	$0.0002536	$0.0002002	$47.81K	$91.64K	$91.64K
6204	Mentat SPICE	$0.00009197	-8.64	$87.5K	$0.0001025	$0.00009134	$464.68	$92.1K	$87.5K
6205	Zoomer ZOOMER	$0.0002169	-8.37	$88.13K	$0.000371	$0.0001982	$117.09K	$88.13K	$88.13K
6206	Kingdom of ANTs ANT Coins ANTC	$0.001818 ₿0.00000082	-4.81	$87.49K ₿24.6	$0.08101 ₿0.00000096	$0.06638 ₿0.00000079	$2.7 ₿0.9	$181.84K ₿82.08	$87.49K ₿24.6
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,928.92 ₿0.058	$4,885.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Ideaology IDEA	$0.0001739 ₿0.000000050	-38.56	$87.03K ₿28.64	$0.00029 ₿0.000000051	$0.000173 ₿0.000000044	$14.27K ₿9.74	$87.03K ₿24.96	$87.03K ₿28.64
6208	ALRIS AGENT ALR	$0.00008804	27.08	$87.93K	$0.0000898	$0.00006783	$4.41K	$87.93K	$87.93K
6209	MeMusic MMT	$0.0002479 ₿0.00000013	-2.37	$87.36K ₿0	$0.0002553 ₿0.00000013	$0.0002468 ₿0.00000012	$9.93K ₿1.54	$247.81K	$87.36K ₿0
6210	Brett's cat BALT	$0.00009166	16.09	$87.49K	$0.00009663	$0.00007896	$2.47K	$87.49K	$87.49K
6211	LegendX LGNDX	$0.00003329	-6.60	$86.37K	$0.00003636	$0.00003329	$44.61	$86.37K	$86.37K
6212	Voxel X Network VXL	$0.0003183 ₿0.000000034	-2.62	$87.15K ₿9.12	$0.002975 ₿0.000000035	$0.00288 ₿0.000000034	$890.09 ₿0.01	$159.19K ₿17.2	$87.15K ₿9.12
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.42 ₿0.000016	$1.28 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6214	Strategic Meme Reserve SMR	$0.00008697	0	$86.96K	$0	$0	$11.91	$86.96K	$86.96K
6215	Scrat SCRAT	$0.0008693	-2.14	$86.92K	$0.0009132	$0.0008688	$251.81	$86.92K	$86.92K
6216	DexGame DXGM	$0.00009048 ₿0.000000021	-3.05	$86.82K ₿20.4	$0.00009336 ₿0.000000025	$0.00008734 ₿0.000000017	$11.16K ₿0.61	$90.49K ₿21.35	$86.82K ₿20.4
6217	Crypto Raiders RAIDER	$0.002728 ₿0.00000020	-2.20	$87.03K ₿6.05	$0.002818 ₿0.00000020	$0.002698 ₿0.00000020	$203.69 ₿0.02	$272.81K ₿20.15	$87.03K ₿6.05
6218	sunpepe SUNPEPE	$0.00008679	-1.41	$86.89K	$0.00008838	$0.00008563	$52.77	$86.89K	$86.89K
6219	NOX NOX	$0.08652	-2.76	$86.52K	$0.08997	$0.08652	$209.25	$86.52K	$86.52K
6220	Biaoqing TRON BIAO	$0.0000865	-1.56	$86.5K	$0.00008812	$0.00008642	$2.76	$86.5K	$86.5K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001342 ₿0.000000016	$0.001311 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	MangoMan Intelligent MMIT	$0.000000000474 ₿0.00000000000097	49.53	$86.37K ₿177.77	$0.000000000474 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$21.58 ₿55.01	$995.29K ₿2.05K	$86.37K ₿177.77
6222	stoicism STOIC	$0.00008694	-5.36	$86.87K	$0.00009459	$0.00008603	$309.8	$86.87K	$86.87K
6223	Marvin On Base MOB	$0.00000005777	-1.96	$86.67K	$0.0000000596	$0.00000005707	$15.93	$86.67K	$86.67K
6224	NIOB NIOB	$0.000179 ₿0.000000034	0	$86.32K ₿16.79	$0	$0	$8.35 ₿0	$107.43K ₿20.91	$86.32K ₿16.79
6225	Mini GOUT MINIGOUT	$0.0000001554	-0.65	$86.3K	$0.0000001577	$0.0000001542	$22.85	$86.3K	$86.3K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002087 ₿0.0000000024	$0.0001971 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Solaya SOLAYA	$0.0001095	3.27	$86.67K	$0.0001108	$0.0001031	$1.14K	$102.59K	$86.67K
6227	TRUMP 47 47	$0.0001027	-4.03	$86.23K	$0.0001085	$0.0001013	$70.74	$86.23K	$86.23K
6228	Smoking Giraffe GRAF	$0.0001827	-9.41	$86.28K	$0.0002073	$0.0001814	$835.83	$86.28K	$86.28K
6229	PULSR $PULSR	$0.00008603	-4.29	$85.7K	$0.00009186	$0.00008501	$239.01	$85.7K	$85.7K
6229	PEPEPOW PEPEW	$0.000001779 ₿0.000000000094	1.66	$82.46K ₿0	$0.00000228 ₿0.000000000096	$0.000001749 ₿0.000000000090	$383.21 ₿0.01	$82.48K ₿2.15	$82.46K ₿0
6230	Baby Neiro BABYNEIRO	$0.000205	10.26	$86.26K	$0.0002116	$0.000178	$28.5K	$86.26K	$86.26K
6231	Solcial SLCL	$0.00008572 ₿0.000000030	-16.64	$85.7K ₿27.83	$0.003162 ₿0.000000037	$0.002454 ₿0.000000029	$1.34 ₿0.01	$85.73K ₿30.24	$85.7K ₿27.83
6232	Electrify.Asia ELEC	$0.00016 ₿0.000000010	8.93	$85.6K ₿5.95	$0.0001636 ₿0.000000011	$0.0001465 ₿0.0000000071	$10.68K ₿0.42	$120.14K ₿8.36	$85.6K ₿5.95
6233	GIGAICHAD $GIGAI	$0.00008532	-3.02	$85.43K	$0.00009055	$0.0000847	$6.27	$85.43K	$85.43K
6234	Pepe On Fire PFIRE	$0.00000001155	10.01	$85.52K	$0.00000001267	$0.00000001049	$1.61K	$85.52K	$85.52K
6235	BISO BISO	$0.0004039 ₿0.000000083	-0.79	$86.49K ₿17.58	$0.0004198 ₿0.000000089	$0.000382 ₿0.000000061	$11.18K ₿6.23	$86.49K ₿17.58	$86.49K ₿17.58
6236	Sharki SHARKI	$0.00008614	-3.19	$85.38K	$0.00009205	$0.00008538	$3.09K	$85.38K	$85.38K
6237	Crabada CRA	$0.0002391 ₿0.000000015	-1.41	$85.14K ₿5.64	$0.001349 ₿0.000000016	$0.001319 ₿0.000000015	$6.09 ₿0	$239.16K ₿15.83	$85.14K ₿5.64
6238	Unvaxxed Sperm UNVAXSPERM	$0.00008461	-10.46	$84.71K	$0.00009665	$0.00008409	$597.51	$84.71K	$84.71K
6238	DUCK DUCK	$0.00009359	-3.47	$84.99K	$0.00009762	$0.00009254	$2.78	$84.99K	$84.99K
6239	DYOR DYOR	$0.00000001232 ₿0.00000000000045	-2.04	$85.06K ₿3.16	$0.00000001273 ₿0.00000000000046	$0.0000000122 ₿0.00000000000045	$958.37 ₿0	$85.06K ₿3.16	$85.06K ₿3.16
6240	Chikun Litecoin Mascot CHIKUN	$0.00008438	-2.41	$84.38K	$0.00008867	$0.00006917	$4.45K	$84.38K	$84.38K
6241	Rizo RIZO	$0.0000002013 ₿0.000000000020	0.16	$84.69K ₿0	$0.0000002019 ₿0.000000000020	$0.0000002009 ₿0.000000000014	$8.18 ₿0.22	$84.69K ₿0.86	$84.69K ₿0
6242	MarketVector Token Terminal Fundamental Index MVTT10F	$0.02954	-1.93	$84.94K	$0.03052	$0.02921	$269.12	$84.94K	$84.94K
6243	Hana HANA	$0.0000095	-0.30	$84.76K	$0.00000969	$0.00000947	$326.93K	$84.76K	$84.76K
6244	Bridged Wrapped Ether (Voltage Finance) WETH	$1,509.55 ₿0.051	1.20	$84.6K ₿0	$1,522.3 ₿0.052	$1,482.12 ₿0.049	$2.86 ₿0.04	$84.6K	$84.6K ₿0
6245	Shrimp Paste SHRIMP	$0.00008521	-4.81	$85.21K	$0.00009422	$0.00008482	$1.21K	$85.21K	$85.21K
6246	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4363	-1.37	$84.46K	$0.45	$0.4339	$5.61K	$84.46K	$84.46K
6247	SUI Plop PLOP	$0.00000846	-2.18	$84.54K	$0.000008719	$0.000008399	$129.73	$84.54K	$84.54K
6248	Zyfi ZFI	$0.00569	7.28	$84.56K	$0.005968	$0.005286	$684.95	$2.85M	$84.56K
6249	SolChicks CHICKS	$0.00004093 ₿0.0000000013	0.12	$84.29K ₿2.73	$0.00004104 ₿0.0000000014	$0.00004059 ₿0.0000000013	$3.07 ₿0	$409.36K ₿13.28	$84.29K ₿2.73
6250	Allbridge Bridged SOL (Near Protocol) SOL	$126.94	-2.79	$84.29K	$131.35	$125.5	$47.81	$84.29K	$84.29K
6252	Autist AUTIST	$0.149	-3.20	$84.21K	$0.1541	$0.1504	$47.31	$84.21K	$84.21K
6253	Defi For You DFY	$0.0001393 ₿0.0000000035	-1.05	$84.13K ₿2.14	$0.0001434 ₿0.0000000040	$0.000138 ₿0.0000000034	$11.43K ₿0.35	$118.4K ₿3.01	$84.13K ₿2.14
6254	SWAPZ.app SWAPZ	$0.0004493 ₿0.000000013	-4.13	$84.25K ₿2.53	$0.0004711 ₿0.000000013	$0.0004456 ₿0.000000012	$3.66 ₿0.01	$129.98K ₿3.9	$84.25K ₿2.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}