Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6914	Levee LEVEE	$0.00004482	-0.79	$44.82K	$0.00005865	$0.00003772	$10.94K	$44.82K	$44.82K
6915	xstok XSTOK	$0.00006676	-23.88	$44.81K	$0.00009273	$0.00006216	$8.91K	$59.86K	$44.81K
6916	Tycoon by Shareland TYCOON	$0.0001 ₿0.0000000022	0	$44.78K ₿1.01	$0.0001026 ₿0.	$0.0000999 ₿0.	$6.72 ₿0	$100.07K ₿2.25	$44.78K ₿1.01
6917	Arbus ARBUS	$0.00006928 ₿0.0000000019	-3.09	$44.74K ₿1.29	$0.00007173 ₿0.	$0.00006787 ₿0.	$1.19 ₿0	$69.28K ₿2	$44.74K ₿1.29
6918	ZENIX ZENIX	$0.0000008946 ₿0.000000000088	0	$44.73K ₿4.43	$0.0000008946 ₿0.	$0.0000008619 ₿0.	$24.36 ₿0	$44.73K ₿4.43	$44.73K ₿4.43
6919	Schrodinger MEOW	$0.00000004468 ₿0.00000000000061	0	$44.69K ₿0.62	$0.00000004484 ₿0.	$0.00000004421 ₿0.	$18.38 ₿0	$44.69K ₿0.62	$44.69K ₿0.62
6920	$horny $HORNY	$0.0000447 ₿0.00000000066	-3.05	$44.66K ₿0.67	$0.0000463 ₿0.	$0.00004466 ₿0.	$58.91 ₿0	$44.66K ₿0.67	$44.66K ₿0.67
6921	Rue Cat RUECAT	$0.00007922 ₿0.00000000048	0	$44.64K ₿0.27	$0.00008089 ₿0.	$0.00007851 ₿0.	$7 ₿0	$44.64K ₿0.27	$44.64K ₿0.27
6922	Shibu SHIBU	$0.00004474 ₿0.00000000074	-3.59	$44.61K ₿0.74	$0.00004639 ₿0.	$0.0000447 ₿0.	$58.34 ₿0	$44.61K ₿0.74	$44.61K ₿0.74
6923	Nothing VOID	$0.00004466 ₿0.0000000066	1.64	$44.61K ₿6.6	$0.00004569 ₿0.	$0.00004076 ₿0.	$30.77 ₿0	$44.61K ₿6.6	$44.61K ₿6.6
6924	BlackBerry Tokenized Stock (Reality) RBB	$8.83	2.21	$44.59K	$9	$8.4	$13.33K	$44.59K	$44.59K
6925	Adobe Tokenized Stock (Reality) RADBE	$262.91	-0.47	$44.58K	$271.1	$261.94	$4.25K	$44.58K	$44.58K
6926	April APRIL	$0.0003557 ₿0.0000000044	0	$44.47K ₿0.47	$0.0003605 ₿0.	$0.0003556 ₿0.	$7.17 ₿0	$44.47K ₿0.55	$44.47K ₿0.47
6927	EmpireX EMPIREX	$0.00004542	-12.25	$44.46K	$0.00005479	$0.00004562	$8.37K	$44.46K	$44.46K
6928	Palermo Fan Token PMO	$0.127	0.02	$44.45K	$0.1282	$0.1269	$19.76	$1.29M	$44.45K
6929	Obi PNut Kenobi OPK	$0.00004449 ₿0.00000000074	0	$44.45K ₿0.74	$0.00004494 ₿0.	$0.00004445 ₿0.	$34.61 ₿0	$44.45K ₿0.74	$44.45K ₿0.74
6930	FLAME FLAME	$0.04481 ₿0.00000063	-1.09	$44.37K ₿0.63	$0.04747 ₿0.	$0.04419 ₿0.	$852.14 ₿0	$44.37K ₿0.63	$44.37K ₿0.63
6931	YouSim YOUSIM	$0.00004432 ₿0.00000000097	-4.30	$44.31K ₿0.97	$0.00004628 ₿0.	$0.0000442 ₿0.	$180.97 ₿0	$44.31K ₿0.97	$44.31K ₿0.97
6932	Hoodie HOODIE	$0.00004427	-2.82	$44.27K	$0.00004551	$0.00004402	$61.08	$44.27K	$44.27K
6933	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.68	-0.83	$44.26K	$11.78	$11.25	$2.4K	$44.26K	$44.26K
6934	OffChain OFFCHAIN	$0.00004424 ₿0.0000000031	234.71	$44.25K ₿3.15	$0.00005518 ₿0.	$0.00001311 ₿0.	$24.13K ₿0	$44.25K ₿3.15	$44.25K ₿3.15
6935	BITCOIN CASH ON BASE BCHB	$0.002781 ₿0.000000083	-1.62	$44.24K ₿1.32	$0.002834 ₿0.	$0.002766 ₿0.	$2.3 ₿0	$44.24K ₿1.32	$44.24K ₿1.32
6936	GNME MINING GAME GNME	$0.006432 ₿0.000000075	-2.65	$44.21K ₿0.52	$0.006635 ₿0.	$0.006323 ₿0.	$3.59 ₿0	$112.28K ₿1.32	$44.21K ₿0.52
6937	ALERT.ai ALERT.AI	$0.1536 ₿0.0000022	-0.46	$44.09K ₿0.64	$0.156 ₿0.	$0.1479 ₿0.	$1.32K ₿0	$153.63K ₿2.21	$44.09K ₿0.64
6938	GhibliCZ GHIBLI	$0.00005148 ₿0.00000000073	0	$44.05K ₿0.63	$0.00005171 ₿0.	$0.00005102 ₿0.	$2.78 ₿0	$44.05K ₿0.63	$44.05K ₿0.63
6939	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.83	-0.03	$44K	$12.83	$12.24	$37.23K	$44K	$44K
6940	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.22	1.51	$43.98K	$13.48	$12.5	$21.9K	$43.98K	$43.98K
6941	Shih Tzu SHIH	$0.00004679 ₿0.0000000018	-4.65	$44K ₿1.72	$0.00004967 ₿0.	$0.0000469 ₿0.	$299.85 ₿0	$46.82K ₿1.83	$44K ₿1.72
6942	Seeker Cat SEECAT	$0.0000439	-1.65	$43.91K	$0.00004906	$0.00004173	$1.39K	$43.91K	$43.91K
6943	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	-0.07	$43.88K	$23.31	$23.08	$798.58	$43.88K	$43.88K
6944	BabyPepe BABYPEPE	$0.00000000001 ₿0.00000000000000019	-0.49	$43.86K ₿0.83	$0.00000000001 ₿0.	$0.00000000001 ₿0.	$2.88 ₿0	$43.86K ₿0.83	$43.86K ₿0.83
6945	SECcash SEC	$0.00004385	6.71	$43.86K	$0.0000511	$0.00004093	$1.62K	$43.86K	$43.86K
6946	Landlord Ronald $LANDLORD	$0.00005317 ₿0.00000000066	-2.59	$43.81K ₿0.55	$0.00005455 ₿0.	$0.00005305 ₿0.	$1.59 ₿0	$43.81K ₿0.55	$43.81K ₿0.55
6947	Voxelithic Protocol VOXEL	$0.00004378	-19.51	$43.8K	$0.00005454	$0.00004363	$1.49K	$43.8K	$43.8K
6948	Umbrella Network UMB	$0.00009783 ₿0.0000000012	-2.69	$43.75K ₿0.55	$0.0001004 ₿0.	$0.00009728 ₿0.	$14.57 ₿0	$43.78K ₿0.57	$43.75K ₿0.55
6949	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.59	3.14	$43.7K	$8.61	$8.04	$29.29K	$43.7K	$43.7K
6950	TrustCat TRUSTCAT	$0.00004365	-11.71	$43.67K	$0.00005068	$0.00004292	$1.61K	$43.67K	$43.67K
6951	Baby BNB BABYBNB	$0.00004363 ₿0.00000000061	-0.73	$43.64K ₿0.62	$0.00004444 ₿0.	$0.0000436 ₿0.	$48.99 ₿0	$43.64K ₿0.62	$43.64K ₿0.62
6952	Ishi Go ISHI	$0.0000436 ₿0.00000000052	0	$43.61K ₿0.52	$0.0000445 ₿0.	$0.00004317 ₿0.	$31.84 ₿0	$43.61K ₿0.52	$43.61K ₿0.52
6953	INFERNO INF	$0.00000001437 ₿0.00000000000021	-6.00	$43.6K ₿0.65	$0.00000001529 ₿0.	$0.00000001441 ₿0.	$26.2 ₿0	$43.6K ₿0.65	$43.6K ₿0.65
6954	EmberEVO EMBEO	$0.0000436	15.64	$43.61K	$0.00005644	$0.00003728	$14.23K	$43.61K	$43.61K
6955	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00004593 ₿0.00000000056	-2.19	$43.57K ₿0.53	$0.00004721 ₿0.	$0.00004572 ₿0.	$69.84 ₿0	$43.57K ₿0.53	$43.57K ₿0.53
6956	BRACKY BRACKY	$0.0000004421 ₿0.0000000000054	0.28	$43.58K ₿0.51	$0.0000004499 ₿0.	$0.0000004313 ₿0.	$27.63 ₿0	$43.6K ₿0.54	$43.58K ₿0.51
6957	Golden Kappa GKAPPA	$0.00000005601 ₿0.00000000000072	-2.02	$43.55K ₿0.56	$0.0000000574 ₿0.	$0.00000005604 ₿0.	$86.24 ₿0	$43.55K ₿0.56	$43.55K ₿0.56
6958	TetraScore SCORE	$0.00004353	102.51	$43.56K	$0.00004801	$0.00002122	$9.36K	$43.56K	$43.56K
6959	Luna Nine LUNA9	$0.00004346	-0.95	$43.47K	$0.0000439	$0.00004254	$288.22	$43.47K	$43.47K
6960	JobIess JOBIESS	$0.00004346 ₿0.0000000013	0	$43.47K ₿1.33	$0.00004424 ₿0.	$0.00004355 ₿0.	$2.04 ₿0	$43.47K ₿1.33	$43.47K ₿1.33
6961	aarna atv111 ATV111	$106 ₿0.0016	0.01	$43.44K ₿1.42	$106 ₿0.	$105.99 ₿0.	$0 ₿0	$43.44K ₿1.42	$43.44K ₿1.42
6962	Monavale MONA	$4.15 ₿0.00053	1.36	$43.43K ₿5.63	$4.23 ₿0.	$4.07 ₿0.	$32.93 ₿0	$46.94K ₿6.08	$43.43K ₿5.63
6963	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.17	$43.42K	$5.51	$5.25	$3.23K	$43.42K	$43.42K
6964	max pain MAXPAIN	$0.00004562	-21.18	$43.62K	$0.00005972	$0.00003114	$40.28K	$43.62K	$43.62K
6965	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.52	4.05	$43.4K	$41.31	$38.92	$16.08K	$43.4K	$43.4K
6966	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.14	10.93	$43.4K	$15.76	$12.74	$67.79K	$43.4K	$43.4K
6967	Shield SHIELD	$0.0000434	-38.98	$43.42K	$0.00006935	$0.0000422	$7.35K	$43.42K	$43.42K
6968	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6969	Arbitrage Ape AA	$0.00004335	-44.04	$43.35K	$0.00007747	$0.0000366	$5.92K	$43.35K	$43.35K
6970	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.73	6.77	$43.29K	$381.77	$349.84	$110.52	$43.29K	$43.29K
6971	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	-3.05	$43.28K ₿0.72	$0.0004458 ₿0.	$0.0004284 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6972	Slopfather FATHA	$0.00004313 ₿0.00000000048	-2.62	$43.15K ₿0.48	$0.00004471 ₿0.	$0.00004309 ₿0.	$2.6 ₿0	$43.15K ₿0.48	$43.15K ₿0.48
6973	Eggdog EGG	$0.00004313 ₿0.00000000051	-2.64	$43.15K ₿0.52	$0.00004449 ₿0.	$0.00004309 ₿0.	$4.23 ₿0	$43.15K ₿0.52	$43.15K ₿0.52
6974	Valentine Grok Companion VALENTINE	$0.00004314 ₿0.00000000071	0.12	$43.13K ₿0.71	$0.00004364 ₿0.	$0.00004169 ₿0.	$341.97 ₿0	$43.13K ₿0.71	$43.13K ₿0.71
6975	Unique Network UNQ	$0.0001683 ₿0.0000000046	-6.12	$43.12K ₿1.22	$0.0001793 ₿0.	$0.0001683 ₿0.	$27.53 ₿0	$175.42K ₿4.88	$43.12K ₿1.22
6976	Arrow ARROW	$0.00004313 ₿0.0000000011	-4.10	$43.13K ₿1.13	$0.00004484 ₿0.	$0.00004308 ₿0.	$5.75 ₿0	$43.13K ₿1.13	$43.13K ₿1.13
6977	BNB Card BNBCARD	$0.00004309 ₿0.00000000093	-2.19	$43.1K ₿0.93	$0.00004453 ₿0.	$0.00004313 ₿0.	$82.02 ₿0	$43.1K ₿0.93	$43.1K ₿0.93
6978	King Kovu LAZY	$0.003732 ₿0.000000057	-1.33	$43.02K ₿0.6	$0.003793 ₿0.	$0.003702 ₿0.	$18.78 ₿0	$70.47K ₿1.12	$43.02K ₿0.6
6979	musegram MUSEGRAM	$0.0000004295	-5.53	$42.96K	$0.0000004541	$0.0000004288	$699.75	$42.96K	$42.96K
6980	creator capital CC	$0.00004507	-1.62	$42.89K	$0.00004601	$0.00004445	$28.82	$42.89K	$42.89K
6981	Uber Tokenized Stock (Reality) RUBER	$67.04	-2.49	$42.79K	$68.83	$66.41	$1.74K	$42.79K	$42.79K
6982	AgentTank TANK	$0.00004279 ₿0.00000000054	-0.41	$42.78K ₿0.54	$0.00004295 ₿0.	$0.00004264 ₿0.	$21.46 ₿0	$42.78K ₿0.54	$42.78K ₿0.54
6983	0xCoral 0XCORAL	$0.0000004595 ₿0.0000000000078	0	$42.75K ₿0.73	$0.0000004648 ₿0.	$0.0000004547 ₿0.	$11.86 ₿0	$42.75K ₿0.73	$42.75K ₿0.73
6984	SelfClaw SELFCLAW	$0.0000004275 ₿0.0000000000093	-4.38	$42.76K ₿0.93	$0.0000004484 ₿0.	$0.0000004255 ₿0.	$449.67 ₿0	$42.76K ₿0.93	$42.76K ₿0.93
6985	TrenchAI TRENCHAI	$0.00004272 ₿0.00000000071	0	$42.71K ₿0.71	$0.0000561 ₿0.	$0.00004268 ₿0.	$2.09K ₿0	$42.71K ₿0.71	$42.71K ₿0.71
6986	Gotta Go Fast FAST	$0.00004267 ₿0.0000000024	-19.10	$42.7K ₿2.42	$0.0000527 ₿0.	$0.0000422 ₿0.	$1.13K ₿0	$42.7K ₿2.42	$42.7K ₿2.42
6987	just memecoin MEMECOIN	$0.00004297 ₿0.00000000085	-2.66	$42.67K ₿0.85	$0.00004433 ₿0.	$0.00004292 ₿0.	$3.56 ₿0	$42.67K ₿0.85	$42.67K ₿0.85
6988	Rokha $ROKHA	$0.00004552	9.95	$42.66K	$0.00004596	$0.00004054	$1.29K	$42.66K	$42.66K
6989	INC INC	$0.00008008	-2.92	$42.64K	$0.00008299	$0.00007935	$156.03	$80.1K	$42.64K
6990	HyperChainX HPX	$0.00004262 ₿0.000000015	-1.14	$42.62K ₿15.03	$0.00004333 ₿0.	$0.00004244 ₿0.	$5.66 ₿0	$42.62K ₿15.03	$42.62K ₿15.03
6991	DarkPino DPINO	$0.00004314 ₿0.00000000039	4.18	$42.61K ₿0.39	$0.00005636 ₿0.	$0.00003911 ₿0.	$2.86K ₿0	$42.61K ₿0.39	$42.61K ₿0.39
6992	Clippy CLIPPY	$0.00004261 ₿0.00000000067	-2.60	$42.61K ₿0.68	$0.0000438 ₿0.	$0.0000417 ₿0.	$340.19 ₿0	$42.61K ₿0.68	$42.61K ₿0.68
6993	DeHive DHV	$0.009929 ₿0.00000082	-11.11	$42.59K ₿3.56	$0.01748 ₿0.	$0.007316 ₿0.	$2.79K ₿0	$55.75K ₿4.65	$42.59K ₿3.56
6994	Kudai KUDAI	$0.0000004257 ₿0.000000000010	0	$42.57K ₿1.07	$0.0000004281 ₿0.	$0.0000004231 ₿0.	$13.97 ₿0	$42.57K ₿1.07	$42.57K ₿1.07
6995	Hempy HEMPY	$0.00007352 ₿0.0000000016	-2.20	$42.55K ₿0.97	$0.00007747 ₿0.	$0.00007291 ₿0.	$60.03 ₿0	$73.53K ₿1.6	$42.55K ₿0.97
6996	Peace Guy PEACEGUY	$0.00004257 ₿0.00000000082	-4.70	$42.53K ₿0.83	$0.00004486 ₿0.	$0.00004253 ₿0.	$117.79 ₿0	$42.53K ₿0.83	$42.53K ₿0.83
6997	Stonks STONKS	$0.0000474 ₿0.0000000044	-4.86	$42.52K ₿4.5	$0.00004978 ₿0.	$0.0000463 ₿0.	$264.23 ₿0	$42.52K ₿4.5	$42.52K ₿4.5
6998	Griffain New Hedge Fund CITADAIL	$0.0000425 ₿0.00000000049	-2.95	$42.5K ₿0.5	$0.00004398 ₿0.	$0.0000424 ₿0.	$28.69 ₿0	$42.5K ₿0.5	$42.5K ₿0.5
6999	Ante Games ANTE	$0.0000425 ₿0.0000000029	-1.96	$42.5K ₿2.9	$0.00004353 ₿0.	$0.00004216 ₿0.	$2.57 ₿0	$42.5K ₿2.9	$42.5K ₿2.9
7000	ArcTools ARCT	$0.00004465	4.49	$42.5K	$0.00004511	$0.00003712	$3.2K	$42.5K	$42.5K
7001	JailbreakMe JAIL	$0.0000425 ₿0.00000000045	-2.45	$42.48K ₿0.46	$0.00004374 ₿0.	$0.00004234 ₿0.	$1.98 ₿0	$42.48K ₿0.46	$42.48K ₿0.46
7002	1 Million Circles CIRCLES	$0.00004499 ₿0.00000000050	-0.56	$42.46K ₿0.38	$0.00004542 ₿0.	$0.00004478 ₿0.	$1.72 ₿0	$42.46K ₿0.48	$42.46K ₿0.38
7003	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.85	2.88	$42.46K	$26.86	$25.94	$24.63K	$42.46K	$42.46K
7004	wiwiwi WIWIWI	$0.00004442	-3.85	$42.46K	$0.00004678 ₿0.	$0.00004398 ₿0.	$373.76 ₿0	$42.46K	$42.46K
7005	Babybonk BABYBONK	$0.00000004267 ₿0.0000000000011	-1.75	$42.44K ₿1.14	$0.00000004351 ₿0.	$0.00000004186 ₿0.	$176.71 ₿0	$42.44K ₿1.14	$42.44K ₿1.14
7006	JIAN COIN JIANCO	$0.0000517	-2.14	$42.37K	$0.00005288	$0.00005047	$3.38	$42.37K	$42.37K
7007	Arcus SPCX (3x Long) PSPCX3X	$87.62	0	$42.29K	$87.64	$87.61	$6.31	$42.29K	$42.29K
7008	Kimchi KIMCHI	$0.00000004228 ₿0.0000000000017	-7.34	$42.28K ₿1.75	$0.00000004677 ₿0.	$0.0000000413 ₿0.	$785.26 ₿0	$42.28K ₿1.75	$42.28K ₿1.75
7009	Peanut NUX	$0.0008448 ₿0.00000012	-8.95	$42.25K ₿6.13	$0.0009539 ₿0.	$0.0008448 ₿0.	$591.6 ₿0	$42.25K ₿6.13	$42.25K ₿6.13
7010	Catwifhat CATWIF	$0.00004221 ₿0.0000000035	-0.67	$42.21K ₿3.37	$0.00004306 ₿0.	$0.00004157 ₿0.	$202.85 ₿0	$42.21K ₿3.51	$42.21K ₿3.37
7011	Trumpius Maximus TRUMPIUS	$0.0008979 ₿0.000000014	-1.77	$42.2K ₿0.66	$0.0009157 ₿0.	$0.0009 ₿0.	$4.49 ₿0	$42.2K ₿0.66	$42.2K ₿0.66
7012	CATBAT CATBAT	$0.00004615 ₿0.0000000014	-2.62	$42.17K ₿1.28	$0.00004759 ₿0.	$0.00004537 ₿0.	$1.28 ₿0	$42.17K ₿1.28	$42.17K ₿1.28
7013	Ruby Coin RUBY	$0.000155 ₿0.0000000064	0	$42.15K ₿1.74	$0.000155 ₿0.	$0.0001259 ₿0.	$5.34 ₿0	$42.15K ₿1.74	$42.15K ₿1.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie