Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Mewing Coin MEWING	$0.0001309	-8.60	$130.99K	$0.0001437	$0.0001285	$2.24K	$130.99K	$130.99K
6097	Ember Sword EMBER	$0.0007642	-4.95	$130.94K	$0.000804	$0.0007635	$24.83K	$1.91M	$130.94K
6098	Sharki SHARKI	$0.0001322	-14.50	$130.92K	$0.0001546	$0.0001271	$4.72K	$130.92K	$130.92K
6099	Market Maverick LUIGI	$0.006232	-7.71	$130.89K	$0.006764	$0.006244	$661.84	$130.89K	$130.89K
6100	Dragon Crypto Aurum DCAU	$0.8583 ₿0.000066	-0.99	$130.81K ₿10.1	$0.8743 ₿0.000066	$0.8527 ₿0.000064	$188.29 ₿0.03	$132.91K ₿10.26	$130.81K ₿10.1
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.56 ₿0.00047	$40.72 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Mox Studio MOX	$0.003995	-2.91	$130.62K	$0.004164	$0.003993	$360.62	$399.58K	$130.62K
6102	Grokster GRK	$0.000001309	-7.48	$130.58K	$0.000001439	$0.000001289	$2.81K	$130.58K	$130.58K
6103	NFTmall GEM	$0.006533 ₿0.000000061	-0.87	$130.56K ₿0.51	$0.006591 ₿0.000000066	$0.006506 ₿0.000000061	$27.25K ₿0.48	$130.67K ₿1.23	$130.56K ₿0.51
6104	Giga POTUS POTUS	$0.0001305	-1.75	$130.53K	$0.0001335	$0.0001285	$25.42	$130.53K	$130.53K
6105	Fodl Finance FODL	$0.0003445 ₿0.000000017	-0.08	$130.46K ₿6.54	$0.0004099 ₿0.000000017	$0.0003382 ₿0.000000016	$55.32 ₿0.04	$344.53K ₿17.28	$130.46K ₿6.54
6106	End Federal Reserve EFR	$0.0001303	-1.58	$130.33K	$0.000133	$0.0001279	$8.96	$130.33K	$130.33K
6107	TruthFi TRUTHFI	$0.0001302	3.00	$130.23K	$0.0001316	$0.0001243	$2.24K	$130.23K	$130.23K
6108	Red Pepe RPEPE	$0.000000002214 ₿0.000000000000063	-4.70	$130.24K ₿0	$0.000000002327 ₿0.000000000000068	$0.000000002194 ₿0.000000000000061	$12.35 ₿0.04	$153.82K ₿4.42	$130.24K ₿0
6109	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6110	Siren SI	$0.00579 ₿0.0000010	0.13	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005764 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6111	Liquor LIQ	$0.000001859	-0.01	$129.97K	$0.00000194	$0.00000176	$1.93K	$129.97K	$129.97K
6112	Sandwich Cat SACA	$0.0001335 ₿0.0000000019	-6.84	$130.01K ₿0	$0.0001462 ₿0.000000010	$0.0001326 ₿0.0000000019	$405.92 ₿3.23	$130.01K ₿1.99	$130.01K ₿0
6113	Scoutly AI SCOUT	$0.0001298	-4.33	$129.86K	$0.0001375	$0.0001286	$1.55K	$129.86K	$129.86K
6115	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.83K ₿0	$1 ₿0.000014	$1 ₿0.000013	$313.81 ₿0.16	$129.83K	$129.83K ₿0
6116	Sendor SENDOR	$0.0001311	0.15	$129.83K	$0.0001327	$0.0001288	$134.16K	$129.83K	$129.83K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Position POSI	$0.002139 ₿0.00000023	-0.67	$129.8K ₿14.12	$0.002205 ₿0.00000023	$0.002117 ₿0.00000022	$24.37K ₿0.22	$196.43K	$129.8K ₿14.12
6118	Sui DePIN SUIDEPIN	$0.0002258	20.47	$129.67K	$0.0002258	$0.0001875	$4.85K	$225.9K	$129.67K
6119	MEW WOOF DAO MWD	$0.0001296	-0.24	$129.65K	$0.0001299	$0.0001276	$126.55	$129.65K	$129.65K
6120	hsETH HSETH	$2,861.97	0	$129.5K	$0	$0	$5.03	$129.5K	$129.5K
6121	NFTLaunch NFTL	$0.0009589 ₿0.000000068	-8.76	$129.46K ₿9.17	$0.001051 ₿0.000000067	$0.0009589 ₿0.000000063	$23.67K ₿0.26	$129.46K ₿9.17	$129.46K ₿9.17
6122	DYOR DYOR	$0.00000001874 ₿0.00000000000045	-4.21	$129.36K ₿3.16	$0.00000001962 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$7.46 ₿0	$129.36K ₿3.16	$129.36K ₿3.16
6123	Ishi ISHI	$0.0000003075 ₿0.000000000022	0.34	$129.36K ₿0	$0.0000003077 ₿0.000000000027	$0.0000003061 ₿0.000000000019	$307.5 ₿4.05	$129.36K ₿9.8	$129.36K ₿0
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Ethereans OS	$0.1509 ₿0.000051	-2.48	$129.24K ₿44.02	$0.1551 ₿0.000057	$0.1481 ₿0.000047	$56.06 ₿0.82	$150.98K ₿52	$129.24K ₿44.02
6125	GAX Liquidity Token Reward GLTR	$0.0000008347 ₿0.000000000085	-9.24	$129.2K ₿8.86	$0.0000009315 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$596.47 ₿0	$835.63K ₿85.58	$129.2K ₿8.86
6126	Sui Bull BULL	$0.00001292	1.33	$129.14K	$0.00001294	$0.00001256	$134.7K	$129.14K	$129.14K
6127	Hana HANA	$0.00001447	-11.57	$128.97K	$0.00001635	$0.00001434	$335.99K	$128.97K	$128.97K
6128	Unio Coin UNIO	$0.0002234	-7.23	$128.89K	$0.0002409	$0.0002218	$35.07K	$893.9K	$128.89K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Arrland RUM RUM	$0.0002917	-8.10	$128.8K	$0.0003192	$0.00029	$1.43K	$566.53K	$128.8K
6130	Dopamine DOPE	$0.001029 ₿0.0000012	-14.30	$128.68K ₿0	$0.001201 ₿0.0000015	$0.001029 ₿0.0000011	$25.62K ₿2.58	$128.68K ₿606.87	$128.68K ₿0
6131	Solarbeam SOLAR	$0.003436 ₿0.00000041	-4.55	$128.56K ₿8.63	$0.0036 ₿0.00000043	$0.003404 ₿0.00000041	$33.17 ₿0.02	$130.18K ₿1.04	$128.56K ₿8.63
6132	Bitra BTR	$1,284.72	-23.15	$128.47K	$1,701.31	$1,253.11	$11.8K	$128.47K	$128.47K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005994 ₿0.00000000058	$0.00005566 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Jorkin JORKIN	$0.0001283	2.10	$128.34K	$0.0001286	$0.0001218	$904.2	$128.34K	$128.34K
6134	Peanut PNUT	$0.01282	-8.37	$128.3K	$0.01521	$0.01268	$41K	$128.3K	$128.3K
6135	Who is the a-hole WITA	$0.0001281	-31.32	$128.17K	$0.0002246	$0.0001272	$31.88K	$128.17K	$128.17K
6136	Nord Finance NORD	$0.01732 ₿0.0000026	-5.68	$128.07K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.79K ₿1.97	$157.61K ₿23.65	$128.07K ₿17.38
6137	KWAK KWAK	$0.000128	-2.88	$128.04K	$0.0001335	$0.0001267	$130.49K	$128.04K	$128.04K
6138	Miss Kaka KAKA	$0.000128	-0.03	$128.03K	$0.000128	$0.0001245	$1.48K	$128.03K	$128.03K
6139	Xgrow XGR	$0.0001695	-9.05	$128K	$0.0001886	$0.0001675	$4.31K	$157.67K	$128K
6140	footcoin FOOTCOIN	$0.0001279	-12.65	$127.93K	$0.0001544	$0.0001279	$21.46K	$127.93K	$127.93K
6141	SOLENG SOLENG	$0.0001278	-2.60	$127.82K	$0.0001988	$0.0001249	$16.63K	$127.82K	$127.82K
6142	Cat Token CAT	$0.01956 ₿0.0000018	-3.91	$127.69K ₿12.13	$0.02234 ₿0.0000021	$0.01941 ₿0.0000018	$28.44K ₿0.65	$293.42K ₿27.87	$127.69K ₿12.13
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04838 ₿0.00000046	$0.04587 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	The Professor LAB	$0.0001276	-3.81	$127.6K	$0.0001331	$0.0001258	$321.28	$127.6K	$127.6K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	SpotWin SPOTWIN	$0.0001275	8.70	$127.6K	$0.000129	$0.000092	$26.34K	$127.6K	$127.6K
6145	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006298 ₿0.000000061	$0.001525 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6146	WHACKT WHACKT	$0.0001275	-2.25	$127.52K	$0.0001312	$0.0001259	$13.65	$127.52K	$127.52K
6147	OccamFi OCC	$0.005025 ₿0.0000032	13.03	$127.52K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.32K ₿1.5	$500.05K ₿323.76	$127.52K ₿82.56
6148	Agent Rogue ROGUE	$0.0001273	-2.44	$127.3K	$0.0001312	$0.0001257	$76.96	$127.3K	$127.3K
6149	XIDR XIDR	$0.00006022 ₿0.00000000092	-3.46	$127.28K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6150	Wrapped Argentine Football Association (Kayen) WARG	$0.8608	-7.26	$127.22K	$0.969	$0.8465	$16.34K	$127.22K	$127.22K
6151	AI Voice Agents AIVA	$0.0005388	-10.29	$126.99K	$0.0006007	$0.0005358	$102.22K	$537.11K	$126.99K
6152	Autonio NIOX	$0.0007469 ₿0.000000024	0.99	$126.87K ₿4.09	$0.0007469 ₿0.000000065	$0.0007333 ₿0.000000022	$185.6 ₿0.8	$246.5K ₿7.95	$126.87K ₿4.09
6153	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1503 ₿0.0000014	$0.1483 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6154	BaseHoundBot by Virtuals $HOUND	$0.0001354	-9.82	$126.75K	$0.0001505	$0.0001352	$221.62	$135.41K	$126.75K
6155	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6156	BABYTRUMP BABYTRUMP	$0.003185 ₿0.00000058	-4.29	$126.49K ₿23.19	$0.003355 ₿0.00000065	$0.003152 ₿0.00000057	$386.95 ₿0.34	$126.49K ₿23.19	$126.49K ₿23.19
6157	KEYDOG $KEYDOG	$0.0001263 ₿0.0000000019	-14.93	$126.31K ₿0	$0.0001485 ₿0.0000000051	$0.0001253 ₿0.0000000020	$4.43K ₿0.63	$126.31K	$126.31K ₿0
6158	Dollar DOLLAR	$0.0001265	-3.43	$126.14K	$0.0001317	$0.000126	$182.06	$126.14K	$126.14K
6159	Banana Tape Wall BTW	$0.0001261	-0.53	$126.1K	$0.0001299	$0.0001239	$1.18K	$126.1K	$126.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4336 ₿0.0000042	$0.3883 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6161	Bridged Wrapped Ether (Voltage Finance) WETH	$2,413.92 ₿0.051	-1.66	$125.98K ₿0	$2,458.72 ₿0.052	$2,404.65 ₿0.049	$9.58 ₿0.04	$125.98K	$125.98K ₿0
6162	Wrapped Portugal National Team (Kayen) WPOR	$0.8102	-5.55	$125.93K	$0.8646	$0.8051	$10.4K	$125.93K	$125.93K
6163	Mikawa Inu SHIKOKU	$0.000000000126	-1.60	$125.92K	$0.000000000129	$0.00000000012	$1.11K	$125.92K	$125.92K
6164	O3 O3	$0.01792	-47.48	$125.74K	$0.03433	$0.0177	$5.2K	$1.79M	$125.74K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004288 ₿0.000000000041	$0.000004065 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Wrapped AC Milan (Kayen) WACM	$1.02	-10.57	$125.62K	$1.22	$1	$96.04K	$125.62K	$125.62K
6166	Petunia PETUNIA	$0.0001257	6.85	$125.5K	$0.0001337	$0.0001149	$43.53K	$125.5K	$125.5K
6167	ChainPort PORTX	$0.0007325 ₿0.00000014	2.49	$125.37K ₿25.36	$0.0008554 ₿0.00000016	$0.0007003 ₿0.00000014	$25.94K ₿0.48	$498.01K ₿101.61	$125.37K ₿25.36
6168	UME UME	$0.0001254	-16.42	$125.36K	$0.00015	$0.00007745	$77.06K	$125.36K	$125.36K
6169	BALTO BALTO	$0.0000003486	0.55	$125.17K	$0.0000003493	$0.0000003324	$340.94	$125.17K	$125.17K
6170	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6171	Daossui Token DAOS	$0.0001136	-37.58	$125.1K	$0.0001836	$0.00009246	$23.51K	$125.1K	$125.1K
6172	Wrapped OptiDoge WOPTIDOGE	$0.0000002977 ₿0.000000000019	-5.47	$125.03K ₿8.21	$0.0000003164 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$164.28 ₿0.01	$125.03K ₿8.21	$125.03K ₿8.21
6173	Metafluence METO	$0.00006944 ₿0.000000014	1.54	$125.01K ₿0	$0.00006946 ₿0.000000014	$0.00006713 ₿0.000000013	$37.48K ₿2.47	$333.36K ₿67.25	$125.01K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007065 ₿0.0000000068	$0.0005791 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Reactor ARC	$0.0002	-19.08	$124.95K	$0.0002495	$0.0001998	$3K	$196.06K	$124.95K
6175	birb BIRB	$0.0001247 ₿0.0000000056	-2.56	$124.6K ₿0	$0.0001286 ₿0.0000000058	$0.0001234 ₿0.0000000055	$90.93 ₿0.07	$124.6K ₿5.63	$124.6K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003292 ₿0.000000031	$0.002661 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Slop SLOP	$0.0001245	-3.69	$124.57K	$0.0001303	$0.0001232	$30.55K	$124.57K	$124.57K
6177	BROCCOLI BROCCOLI	$0.0001245	0.41	$124.56K	$0.000126	$0.0001224	$1.33K	$124.56K	$124.56K
6178	Coinary Token CYT	$0.0005826 ₿0.000000025	-1.72	$124.42K ₿5.35	$0.0005928 ₿0.000000025	$0.0005797 ₿0.000000024	$78.18 ₿0.01	$186.49K ₿8.02	$124.42K ₿5.35
6179	Helmet Insure HELMET	$0.002929 ₿0.00000010	-2.14	$124.41K ₿4.31	$0.002994 ₿0.00000010	$0.00291 ₿0.000000099	$12.44 ₿0.01	$292.97K ₿10.15	$124.41K ₿4.31
6180	TaiNet TAI	$0.005917	-2.61	$124.26K	$0.006082	$0.005848	$33.24	$124.26K	$124.26K
6181	TURBO.WIN TURBO	$0.0002574	-20.97	$124.26K	$0.0003364	$0.0002324	$6.48K	$124.26K	$124.26K
6182	Blue BLUE	$0.0001283	-4.82	$124.18K	$0.0001353	$0.0001271	$362.87	$124.18K	$124.18K
6183	Kabosu KABOSU	$0.0000002947	3.53	$124.02K	$0.0000003002	$0.000000267	$3.77K	$124.02K	$124.02K
6184	Dragon Sun DRGN	$0.0001238	0.36	$123.85K	$0.0001238	$0.0001233	$91.06	$123.85K	$123.85K
6185	Shibashootout $SHIBASHOOT	$0.00005623	-6.55	$123.7K	$0.00006378	$0.00005345	$83.37	$123.7K	$123.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}