Pagina di risultati 70 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 70

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002062 ₿0.00000000000022	$0.00000002001 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6911	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6912	Shopping.io SPI	$0.0001129	-1.48	$113.06K	$0.0001155	$0.0001082	$479.31	$113.06K	$113.06K
6913	Lolcat LOLCAT	$0.000113	1.30	$113.04K	$0.000116	$0.0001112	$119.32	$113.04K	$113.04K
6914	Fartcat FARTCAT	$0.000113	-1.61	$112.95K	$0.000118	$0.0001118	$1.01K	$112.95K	$112.95K
6915	GOUT Coin GOUT COIN	$0.0000005374	0.53	$112.87K	$0.0000005463	$0.0000005327	$139.62	$112.87K	$112.87K
6916	Wrapped AS Roma (Kayen) WASR	$1.54	-2.70	$112.82K	$1.74	$1.53	$34.29K	$112.82K	$112.82K
6917	CATS CATS	$0.0000001878	-5.90	$112.71K	$0.0000002032	$0.0000001813	$179.69K	$112.71K	$112.71K
6918	Stash Inu STASH	$0.00001228 ₿0.000000024	0.88	$115.52K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.17K ₿7.14	$115.52K ₿244.04	$115.52K ₿0
6919	Cronos Army CA	$0.0001146	2.96	$112.36K	$0.000118	$0.0001111	$2.3K	$112.36K	$112.36K
6920	Keefer Bunny KFR	$0.0001182	5.67	$112.3K	$0.0001211	$0.000106	$719.92	$112.3K	$112.3K
6921	Onchain AI OCAI	$0.001247 ₿0.00000023	1.85	$112.29K ₿21.43	$0.00125 ₿0.00000024	$0.00108 ₿0.00000022	$56.49K ₿1.53	$124.76K ₿23.81	$112.29K ₿21.43
6922	cbBTC Core Morpho Vault GTCBBTCC	$91,627	0.30	$112.23K	$92,085	$91,264	$0	$112.23K	$112.23K
6923	Club Atletico Independiente Fan Token CAI	$0.07792 ₿0.0000040	-4.64	$112.12K ₿3.9	$0.08172 ₿0.0000043	$0.07786 ₿0.0000038	$0.51 ₿0	$389.6K ₿20.17	$112.12K ₿3.9
6924	Aiko by ElizaOS AIKO	$0.0001172	-3.77	$112.68K	$0.0001868	$0.0001159	$25.26K	$116.65K	$112.68K
6925	Biggie BIGGIE	$0.000000000112	-23.04	$112K	$0.000000000148	$0.000000000111	$8.54K	$112K	$112K
6926	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6927	Legend $LEGEND	$0.0001238	-4.31	$111.77K	$0.0001295	$0.0001228	$28.52	$123.98K	$111.77K
6928	HealthSci.AI HSAI	$0.001328	0.91	$111.45K	$0.001353	$0.001316	$62.24	$133.07K	$111.45K
6929	Strategic Bitcoin Reserve SBR	$0.0001119	-0.86	$111.33K	$0.0001174	$0.0001103	$805.06	$111.33K	$111.33K
6930	Smart Layer Network SLN	$0.001372 ₿0.000045	-0.71	$111.36K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.64 ₿41.66	$137.27K ₿4.6K	$111.36K ₿729.86
6931	Metavault Trade MVX	$0.0442 ₿0.000033	-3.76	$111.34K ₿84.99	$0.04703 ₿0.000035	$0.04214 ₿0.000033	$841.68 ₿3.9	$177.25K ₿135.31	$111.34K ₿84.99
6932	Crosswalk CSW	$0.00001273	3.22	$111.16K	$0.00001291 ₿0.	$0.00001233 ₿0.	$3.37K ₿0	$112.58K	$111.16K
6933	Beholder EYE	$0.01995 ₿0.0000018	-0.01*	$111.13K ₿10.44	$0.01999 ₿0.	$0.01983 ₿0.	$41.06 ₿0	$194.32K ₿18.54	$111.13K ₿10.44
6934	GDOG GDOG	$0.00000134	2.63	$111.13K	$0.000001359	$0.0000013	$27.95	$111.13K	$111.13K
6935	Peach and Pablo PP	$0.000111	0.23	$111.06K	$0.0001132	$0.000104	$1.92K	$111.06K	$111.06K
6936	BONG BONG	$0.0001154	-1.15	$111.03K	$0.0001172	$0.0001149	$15.55	$111.03K	$111.03K
6937	Aster INU ASTERINU	$0.0001119	0.34	$110.81K	$0.0001131	$0.0001106	$130.74K	$110.81K	$110.81K
6938	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6939	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6940	Solve.Care SOLVE	$0.0001299 ₿0.00000037	9.26	$110.47K ₿271.81	$0.0001305 ₿0.00000037	$0.0001189 ₿0.00000035	$242.97 ₿20.05	$129.97K ₿370.31	$110.47K ₿271.81
6941	Databot DATA	$0.000144 ₿0.000000029	0.77	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.0001428 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6942	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06345 ₿0.00000069	$0.06131 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6943	Hibernates HIBER	$0.0001102	0.34	$110.21K	$0.0001148	$0.000109	$539.9	$110.21K	$110.21K
6944	Bermuda Shorts SHORT	$0.00002758	-1.80	$110.36K	$0.00002852	$0.00002746	$1.05K	$110.36M	$110.36K
6945	stBGT STBGT	$0.5626	-1.39	$110.29K	$0.5838	$0.5595	$98.34	$110.29K	$110.29K
6946	glonkybot GLANKER	$0.0000011	-1.10	$110.17K	$0.00000112	$0.000001089	$33.1	$110.17K	$110.17K
6947	Liquid Sonic Drop LSD	$0.0002618	19.30	$109.98K	$0.0002708	$0.0002186	$1.15K	$109.98K	$109.98K
6948	Dopamine DOPE	$0.0008808 ₿0.0000012	-6.49	$110.08K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.44K ₿2.58	$110.08K ₿606.87	$110.08K ₿0
6949	SCHIZO SCHIZO	$0.0001099	9.31	$109.91K	$0.00011 ₿0.	$0.00009975 ₿0.	$180.9K ₿0	$109.91K	$109.91K
6950	ENTROPY ENT	$0.00001724	1.75	$109.89K	$0.00001756	$0.00001686	$340.92	$770.47K	$109.89K
6951	Broak on Base BROAK	$0.0001809	-2.32	$109.8K	$0.0001868	$0.0001756	$76.87K	$109.8K	$109.8K
6952	Krypton DAO KRD	$0.001069 ₿0.000011	-21.68	$109.57K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$106.86K ₿0.1	$10.69M ₿116.57K	$109.57K ₿1.19K
6953	Furmula FURM	$0.0001454	2.42	$109.48K	$0.0001483	$0.0001416	$108.21	$134.65K	$109.48K
6954	Baby BitCoin BABYBTC	$0.0001099	0.97	$109.45K	$0.0001107	$0.0001065	$452.62	$109.45K	$109.45K
6955	Arrland RUM RUM	$0.00009831	-6.62	$108.53K	$0.0001087	$0.00009827	$125.93	$164.86K	$108.53K
6956	One World Chain OWCT	$0.005207	-0.20	$109.36K	$0.005218	$0.005188	$16.89	$109.36K	$109.36K
6957	Tradescoop by Virtuals SCOOP	$0.0001092	-3.39	$109.35K	$0.0001226	$0.0001093	$1.24K	$109.35K	$109.35K
6958	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6959	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6960	Ustream Coin USTREAM	$0.0001096	3.36	$109.64K	$0.0001109	$0.0001057	$128.47	$109.64K	$109.64K
6961	Wrapped ZEC (Universal) UZEC	$382.2	2.22	$109.2K	$398.76	$372.17	$173.62K	$109.2K	$109.2K
6962	greg16676935420 GREG	$0.0001091	1.43	$109.17K	$0.0001102	$0.0001076	$50.77	$109.17K	$109.17K
6963	PowerTrade Fuel PTF	$0.004405 ₿0.00000019	-2.81	$109.19K ₿4.85	$0.004584 ₿0.00000019	$0.004403 ₿0.00000018	$53.26K ₿1.13	$1.78M ₿78.92	$109.19K ₿4.85
6964	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6965	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6966	Bitcoin Maxi Tears BMT	$0.000185	-0.88	$108.98K	$0.000188	$0.0001831	$3.06	$108.98K	$108.98K
6967	XALPHA.AI XALPHA	$0.001087 ₿0.0000023	-0.02	$108.8K ₿0	$0.00109 ₿0.0000024	$0.001081 ₿0.0000022	$3.37 ₿0.85	$108.8K ₿230.4	$108.8K ₿0
6968	Recon Labs RECON	$0.0001088	-7.95	$108.77K	$0.0001205	$0.0001015	$7.57K	$108.77K	$108.77K
6969	BORNE BORNE	$0.004164	-0.53	$108.73K	$0.00425	$0.004157	$1.02K	$718.42K	$108.73K
6970	TabbyPOS TABBY	$0.001358 ₿0.000000025	12.24	$108.68K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$794.84 ₿0	$108.68K ₿12.65	$108.68K ₿0
6971	Geoff GEOFF	$0.0001084	-1.41	$108.42K	$0.0001106	$0.0001083	$425.81	$108.42K	$108.42K
6972	Kintsugi KINT	$0.02799 ₿0.000016	6.84	$103.48K ₿37.48	$0.02931 ₿0.000017	$0.02219 ₿0.000015	$9.29K ₿0.58	$279.96K ₿166.26	$103.48K ₿37.48
6973	Army ARMY	$0.0001076	6.32	$107.69K	$0.0001253	$0.00009891	$5.72K	$107.69K	$107.69K
6974	remilio REMILIO	$0.0001078	-0.96	$107.32K	$0.0001101 ₿0.	$0.0001077 ₿0.	$56.33K ₿0	$107.32K	$107.32K
6975	Alpaca ALPACA	$0.000113	7.96	$108.15K	$0.0001147	$0.0001047	$692.35	$108.15K	$108.15K
6976	Morph AI MORPHAI	$0.001082	0.59	$108.3K	$0.001092	$0.001075	$12.84	$108.3K	$108.3K
6977	Purple PURPLE	$0.0001082	2.35	$108.23K	$0.0001082	$0.0001056	$149.43	$108.23K	$108.23K
6978	Memecoin MEMECOIN	$0.0001088	-1.12	$108.22K	$0.0001124	$0.000107	$189.1K	$108.22K	$108.22K
6979	SISTER SSTR	$0.00001081	0.37	$108.03K	$0.00001081	$0.00001075	$154.08	$108.03K	$108.03K
6980	@DOGE @DOGE	$0.0001085	2.67	$107.93K	$0.0001098	$0.0001055	$31.44	$107.93K	$107.93K
6981	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6982	Pactus PAC	$0.03608	-0.48	$107.99K	$0.03896	$0.03519	$2.89K	$554.35K	$107.99K
6983	Yourself YOURSELF	$0.000108	2.21	$107.96K	$0.0001094	$0.0001055	$123.97	$107.96K	$107.96K
6984	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9889 ₿0.000012	0.48	$107.6K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.18K ₿0	$107.6K	$107.6K ₿0
6985	ASSCOIN ASSCOIN	$0.0001082	-2.46	$107.61K	$0.0001146	$0.0001067	$901.74	$107.61K	$107.61K
6986	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6987	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6988	SleeperBot ZZZZ	$0.0001367	-3.75	$107.34K	$0.0001428	$0.000133	$91.66	$107.34K	$107.34K
6989	ZAP ZAP	$0.0009156	0.83	$107.36K	$0.0009447	$0.0008879	$58.42K	$322.09K	$107.36K
6990	Cheems CTO CHEEMS	$0.000000000255	0.37	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6991	CZ THE GOAT CZGOAT	$0.0001287 ₿0.0000000094	0.98	$107.1K ₿7.88	$0.0001324 ₿0.	$0.0001273 ₿0.	$562.04 ₿0	$128.8K ₿9.48	$107.1K ₿7.88
6992	VoluMint VMINT	$0.0001759 ₿0.00000067	-3.73	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$249.04 ₿11.73	$175.94K ₿673.69	$107.23K ₿410.58
6993	Metafluence METO	$0.00005954 ₿0.000000014	-0.04	$107.18K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.63K ₿2.47	$285.8K ₿67.25	$107.18K ₿0
6994	Skynet SKY	$0.0003855	-3.38	$107.19K	$0.0004316	$0.0003846	$1.22K	$386.05K	$107.19K
6995	What’s Updog? UPDOG	$0.0001099 ₿0.000000011	1.96	$106.97K ₿0	$0.0001125 ₿0.000000011	$0.0001073 ₿0.0000000094	$46.07 ₿0.72	$109.98K ₿11.03	$106.97K ₿0
6996	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6997	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6998	Brettwu BRETTWU	$0.000000000258	0.86	$106.62K	$0.000000000262	$0.000000000255	$48.46	$106.62K	$106.62K
6999	Plume Staked ETH PETH	$3,117.29	0.69	$106.46K	$3,141.39	$3,094.89	$150.57	$106.46K	$106.46K
7000	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006145 ₿0.000000067	$0.005753 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7001	dog with apple in mouth APPLE	$0.0001063	-0.47	$106.47K	$0.0001088	$0.0001044	$726.97	$106.47K	$106.47K
7002	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7003	King Of Meme LION	$0.000000000975	1.48	$106.42K	$0.000000000985	$0.000000000961	$3.99	$106.42K	$106.42K
7004	had to take profits sir HTTPS	$0.0001077	-5.81	$107.75K	$0.0001168	$0.0001042	$8.73K	$107.75K	$107.75K
7005	ZAYA AI ZAI	$0.002658	-3.17	$106.21K	$0.002758	$0.002656	$23.85	$265.81K	$106.21K
7006	Celer Bridged WBNB (Linea) WBNB	$904.22	0.92	$106.19K	$908.76 ₿0.	$895.8 ₿0.	$3.71 ₿0	$106.19K	$106.19K
7007	Wrapped FC Barcelona (Kayen) WBAR	$0.5826	-0.94	$106.11K	$0.5967	$0.5805	$12.36K	$106.11K	$106.11K
7008	Engrave Protocol ENGRAVE	$0.0001062	-15.17	$106.07K	$0.0001297	$0.0001053	$8.4K	$106.07K	$106.07K
7009	SPIRA SPIRA	$0.0004605	-1.21	$106.05K	$0.0004914	$0.0004593	$42.63	$461.13K	$106.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}