结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	INC Reward Service IRS	$0.0000001262	-1.71	$196.34K	$0.0000001294	$0.0000001228	$9.04	$196.34K	$196.34K
6008	litUSD LITUSD	$0.999	0	$196.06K	$0	$0	$860.81	$196.06K	$196.06K
6009	King Shiba KINGSHIB	$0.0006607 ₿0.000000059	48.13	$195.88K ₿23.5	$0.0007661 ₿0.000000059	$0.000409 ₿0.000000056	$38.52K ₿0.78	$660.27K ₿59.29	$195.88K ₿23.5
6010	Dark Cheems TOTAKEKE	$0.0001958	-13.77	$195.86K	$0.000231	$0.0001941	$137.31K	$195.86K	$195.86K
6011	Argentine Peso WARS	$0.0006727	-1.01	$197.07K	$0.0006834	$0.0006695	$12.97K	$197.07K	$197.07K
6012	VectorChat.ai CHAT	$0.001955 ₿0.0000011	-12.57	$195.55K ₿0	$0.123 ₿0.0000013	$0.1059 ₿0.0000011	$311.11 ₿0.56	$195.55K ₿119	$195.55K ₿0
6013	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.01*	$195.47K	$1	$1	$179.68	$195.47K	$195.47K
6014	Habibi (Sol) HABIBI	$0.0001942	1.48	$195.21K	$0.0002115	$0.0001868	$162.07	$195.21K	$195.21K
6015	Luka Modric MODRIC	$0.0002439	0.52	$195.2K	$0.0002445	$0.000238	$109.85	$244K	$195.2K
6016	Spurdo Spärde SPURDO	$0.0001951	-9.03	$195.17K	$0.0002153	$0.0001881	$2.22K	$195.17K	$195.17K
6017	Re7 USDT Morpho Vault RE7USDT	$1.08	0.54	$195.07K	$1.08	$1.05	$0	$195.07K	$195.07K
6018	Biokript PRO BIOK	$0.000195	8.19	$195.97K	$0.0001961	$0.0001672	$2.76K	$195.97K	$195.97K
6019	21Million 21M	$0.01155	-2.16	$194.85K	$0.01219	$0.01092	$7.54K	$198.19K	$194.85K
6020	Mantis M	$0.001947	0	$194.77K	$0.001947	$0.001947	$0	$194.77K	$194.77K
6021	Base Strategy BASTR	$0.000001999	-4.00	$194.51K	$0.00000211	$0.000001919	$18.45	$194.51K	$194.51K
6022	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.10	$194.46K	$1	$0.9908	$51.98K	$194.46K	$194.46K
6023	ASYNCHRONUS by Virtuals ASYNC	$0.0002738	-8.67	$194.44K	$0.0003199	$0.000242	$16.99K	$273.87K	$194.44K
6024	Binancians BINANCIANS	$0.0001944	-5.04	$194.4K	$0.0002057	$0.0001649	$144.91K	$194.4K	$194.4K
6025	PayAI Network [OLD] PAYAI	$0.0001879	-1.60	$188.82K	$0.0002111	$0.0001826	$3.8K	$188.82K	$188.82K
6026	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	0.07	$194.26K	$1.01	$0.9831	$87.92	$194.26K	$194.26K
6027	EarthByt EBYT	$0.000000002178 ₿0.000000000000029	-9.35	$194.23K ₿0	$0.000000002402 ₿0.	$0.000000002163 ₿0.	$71.21K ₿0	$213.48K ₿2.93	$194.23K ₿0
6028	Netswap NETT	$0.01769 ₿0.0000081	-0.87	$193.84K ₿73.81	$0.01787 ₿0.0000084	$0.01757 ₿0.0000078	$24.55K ₿6.45	$193.84K ₿73.82	$193.84K ₿73.81
6029	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6030	DeepCore AI DPCORE	$0.0001934	-2.63	$193.42K	$0.0001988	$0.0001898	$266.03	$193.42K	$193.42K
6031	NETWORKCITIES CITIES	$0.0001934	-13.26	$193.41K	$0.0002234	$0.0001928	$3.02K	$193.41K	$193.41K
6032	Perps DAO PERPS	$0.000193	5.44	$193.4K	$0.0001934	$0.000179	$923.99	$193.4K	$193.4K
6033	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	-2.09	$193.18K ₿18.65	$0.1831 ₿0.0000020	$0.167 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6034	YfDAI.finance YF-DAI	$9.37 ₿0.00050	-0.32	$193.12K ₿10.7	$9.77 ₿0.00061	$9.07 ₿0.00048	$14.28K ₿1.31	$193.12K ₿10.7	$193.12K ₿10.7
6035	Wild Forest Token WF	$0.004718	-1.58	$193.05K	$0.004857	$0.004584	$703.03	$4.66M	$193.05K
6036	Coinshift USDC CSUSDC	$1.05	0.06	$193.06K	$1.06	$1.05	$0	$193.06K	$193.06K
6037	EXPERT_MONEY EXPERT	$0.0002645	0.68	$193.01K	$0.0002774	$0.0002622	$158.82K	$193.01K	$193.01K
6038	Pepe Community PEPE	$0.0002618 ₿0.000000022	-0.66	$193.11K ₿20.77	$0.0002636 ₿0.000000025	$0.0002485 ₿0.000000022	$17.82 ₿6.03	$193.11K ₿20.77	$193.11K ₿20.77
6039	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003808 ₿0.000000042	$0.003299 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6040	Piccolo Inu PINU	$0.000000001927 ₿0.00000000000016	1.29	$192.86K ₿16.94	$0.000000001931 ₿0.00000000000016	$0.000000001892 ₿0.00000000000016	$13.03 ₿0	$192.86K ₿16.94	$192.86K ₿16.94
6041	Cybercentry CENTRY	$0.0003847	-2.35	$192.65K	$0.0003943	$0.0003695	$810.92	$385.3K	$192.65K
6042	aibrk AIBRK	$0.0001921	-2.23	$192.41K	$0.0001965	$0.0001857	$72.58	$192.41K	$192.41K
6043	DEAD DEAD	$0.001548	-19.69	$193.9K	$0.001929	$0.001356	$30.17K	$193.9K	$193.9K
6044	RadioShack RADIO	$0.00005588 ₿0.0000000083	1.57	$192.17K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005467 ₿0.0000000082	$41.38 ₿0.09	$802.97K ₿119.46	$192.17K ₿28.59
6045	Paca AI PACA	$0.0002552	-0.28	$191.89K	$0.0002561	$0.0002477	$596.92	$305.52K	$191.89K
6046	EXODAS EXO	$0.0001917	0	$191.79K	$0	$0	$27.11	$191.79K	$191.79K
6047	Transfidelity FIDEL	$0.1917	-5.85	$191.77K	$0.2036	$0.1877	$180.1	$191.77K	$191.77K
6048	Toilet Dust TOILET	$0.00001917	3.17	$186.24K	$0.00001934	$0.00001845	$49.24K	$186.24K	$186.24K
6049	FARTLESS COIN FARTLESS	$0.0001918	-4.20	$191.66K	$0.0002004	$0.0001877	$243.77K	$191.66K	$191.66K
6050	XO Protocol XOXO	$0.0003389	-0.04	$191.61K	$0.0003391	$0.0003383	$55.51K	$677.84K	$191.61K
6051	Polychain Monsters PMON	$0.0327 ₿0.0000088	-0.08	$191.43K ₿47.73	$0.03288 ₿0.0000090	$0.03258 ₿0.0000086	$3.1 ₿2.08	$283.99K ₿76.58	$191.43K ₿47.73
6052	Fujimoto FUJI	$0.0001912	-0.35	$191.25K	$0.0002108	$0.0001874	$9.56	$191.25K	$191.25K
6053	Juggernaut JGN	$0.001907 ₿0.00000051	0.34	$191.2K ₿51.98	$0.001907 ₿0.00000054	$0.001867 ₿0.00000050	$126.23 ₿4.17	$286.2K ₿77.81	$191.2K ₿51.98
6054	Engrave Protocol ENGRAVE	$0.0001911	-6.44	$191.09K	$0.0002187	$0.0001887	$26.99K	$191.09K	$191.09K
6055	TAOCat by Virtuals TAOCAT	$0.0001908	-2.15	$191.06K	$0.0001951	$0.0001857	$184.02	$191.06K	$191.06K
6056	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6057	AuditAI AUDAI	$0.004231	0.66	$190.43K	$0.00425	$0.004121	$135.5	$190.43K	$190.43K
6058	Bonk Level Saviour SAVIOUR	$0.01114	-0.11	$190.4K	$0.0122	$0.01084	$7.02	$190.4K	$190.4K
6059	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6060	Ripio Credit Network RCN	$0.0003583 ₿0.000000040	0.55	$190.21K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$234.88 ₿0.01	$358.3K ₿40.85	$190.21K ₿21.68
6061	Doggensnout Skeptic DOGS	$0.000000000453 ₿0.000000000000041	-28.59	$190.13K ₿0	$0.00000000068 ₿0.	$0.000000000434 ₿0.	$52.93K ₿0	$190.13K ₿17.51	$190.13K ₿0
6062	SoonChain SOONX	$0.00019	1.98	$190.01K	$0.0001923	$0.0001842	$108.51K	$190.01K	$190.01K
6063	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6064	Pi Network Dog PIDOG	$0.00000003629	-17.20	$189.69K	$0.00000004382	$0.00000003356	$436.05	$1.14M	$189.69K
6065	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05827 ₿0.00000064	$0.0494 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6066	Degen Capital by Virtuals DEGENC	$0.0001897	-1.74	$189.54K	$0.0001936	$0.0001831	$35.99	$189.54K	$189.54K
6067	WeeDE $WEEDE	$0.0001895	2.54	$189.46K	$0.0001895	$0.0001818	$165.7	$189.46K	$189.46K
6068	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0001894	1.90	$189.44K	$0.0001896	$0.0001807	$1.31	$189.44K	$189.44K
6069	DYOR DYOR	$0.000002529 ₿0.000000000044	-0.19	$189.41K ₿3.54	$0.000002539 ₿0.	$0.0000025 ₿0.	$1.22 ₿0	$252.72K ₿4.46	$189.41K ₿3.54
6070	Bridged Tether (Wormhole) USDTSO	$0.9969 ₿0.000014	1.58	$189.24K ₿0	$1 ₿0.000014	$0.9794 ₿0.000014	$2.59K ₿0.04	$189.24K ₿1.37	$189.24K ₿0
6071	Talis Protocol TALIS	$0.0004805 ₿0.00000030	-9.31	$188.88K ₿46.99	$0.0005318 ₿0.00000031	$0.0004786 ₿0.00000029	$27.86 ₿0.33	$480.5K ₿309.24	$188.88K ₿46.99
6072	OptionRoom ROOM	$0.0151 ₿0.000000040	-5.86	$188.76K ₿0.51	$0.01723 ₿0.000000042	$0.01353 ₿0.000000030	$11.51K ₿0.11	$1.51M ₿4.05	$188.76K ₿0.51
6073	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6074	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6075	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	0.30	$188.7K ₿23.56	$0.0004779 ₿0.000000061	$0.0004763 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6076	Revshare REVS	$0.0002592	-1.39	$189.61K	$0.0003163	$0.0002504	$1.26K	$189.61K	$189.61K
6077	Henlo HENLO	$0.000005429	-3.46	$188.28K	$0.00000575	$0.000005409	$12.05K	$542.3K	$188.28K
6078	Cindicator CND	$0.00009767 ₿0.000000010	1.36	$188.45K ₿20.81	$0.00009828 ₿0.	$0.00009553 ₿0.	$452.81 ₿0	$195.36K ₿21.57	$188.45K ₿20.81
6079	eETH ARM LP Token ARM-WETH-EETH	$3,188.34	1.96	$188.11K	$3,182.76	$3,065.68	$0	$188.11K	$188.11K
6080	Trust The Process TRUST	$0.0001824	-1.62	$188.07K	$0.0001997	$0.0001675	$23.27K	$188.07K	$188.07K
6081	Micro GPT $MICRO	$0.0001877	1.70	$187.77K	$0.0002111	$0.0001815	$48.09K	$187.77K	$187.77K
6082	GameM Token GMT	$0.00007221	-1.05	$188.06K	$0.00007349	$0.00007179	$1.98K	$188.06K	$188.06K
6083	Stabull Finance STABUL	$0.1248	-21.85	$187.4K	$0.1698 ₿0.	$0.1248 ₿0.	$1.59K ₿0	$1.25M	$187.4K
6084	Poncho PONCHO	$0.01873 ₿0.0000060	-5.95	$187.35K ₿0	$0.01992 ₿0.0000075	$0.01792 ₿0.0000055	$931.12 ₿3.4	$187.35K ₿60.31	$187.35K ₿0
6085	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
6086	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.09	$187.25K	$1	$0.9989	$2.07K	$187.25K	$187.25K
6087	RabbitSwap RABBIT	$0.001701	-3.01	$187.64K	$0.001758	$0.001631	$735.98	$1.71M	$187.64K
6088	America: The Game $US	$0.000187	-4.03	$187.36K	$0.0001991	$0.0001723	$13.6K	$187.36K	$187.36K
6089	Meme Games WTF WTF	$0.0001889	-2.82	$191.45K	$0.0002152	$0.0001868	$1.56K	$193.12K	$191.45K
6090	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
6091	Archivas RCHV	$0.0001868	10.51	$186.95K	$0.0002042	$0.000169	$153.85K	$186.95K	$186.95K
6092	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01699 ₿0.00000018	$0.01551 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6093	Bitcoin the Turtle SLOW	$0.009562	-2.73	$186.8K	$0.009846	$0.009421	$71.32K	$192.9K	$186.8K
6094	Coconut Chicken $CCC	$0.00002 ₿0.0000000067	0.19	$186.77K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001968 ₿0.0000000066	$446.47 ₿0.69	$186.77K ₿65.63	$186.77K ₿65.63
6095	USD WINK USDW	$0.6796	0	$186.44K	$0	$0	$1.68	$595.96K	$186.44K
6096	Lumo-8B-Instruct LUMO	$0.0001869	-3.12	$186.37K	$0.000193	$0.0001867	$88.92K	$186.95K	$186.37K
6097	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.01*	$186.28K ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$852.35 ₿0.08	$186.28K	$186.28K ₿0
6098	Alpha Base Index ABX	$0.001267	-1.61	$186.46K	$0.001295	$0.001189	$27.85K	$186.46K	$186.46K
6099	Diversified USD DFIUSD	$1	0.01*	$186.21K	$1	$0.9964	$6.94K	$186.21K	$186.21K
6100	Inu. INU	$0.000000000373 ₿0.000000000000017	-10.66	$186.19K ₿0	$0.000000001939 ₿0.000000000000021	$0.000000001569 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6100	Lybra LBR	$0.005865 ₿0.0000052	35.69	$248.51K ₿202.9	$0.005606 ₿0.0000055	$0.004269 ₿0.0000051	$12.44K ₿27.95	$543.63K ₿304.75	$248.51K ₿202.9
6101	OG Peanut PEANUT	$0.000184	-1.61	$185.97K	$0.000187	$0.000179	$86.64K	$185.97K	$185.97K
6102	EQIFi EQX	$0.0003709 ₿0.00000012	8.32	$185.85K ₿45.17	$0.0003716 ₿0.00000013	$0.00031 ₿0.00000012	$11.63K ₿3.79	$185.85K ₿64.34	$185.85K ₿45.17
6103	Legia Warsaw Fan Token LEG	$0.1718 ₿0.0000059	-7.55	$185.79K ₿12.85	$0.1863 ₿0.0000069	$0.1718 ₿0.0000058	$172.76 ₿0	$859.33K ₿29.72	$185.79K ₿12.85
6104	Y8U Y8U	$0.0006325	-1.70	$185.71K	$0.0006448	$0.0006324	$21.13K	$293.99K	$185.71K
6105	Bink AI BINK	$0.0002225	-7.87	$186.13K	$0.000242	$0.0002072	$3.07K	$186.13K	$186.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}