结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Comsats CSAS	$0.0001591 ₿0.00000015	5.69	$159.25K ₿153.5	$0.0001712 ₿0.00000015	$0.0001448 ₿0.00000013	$59.28K ₿11.31	$159.25K ₿153.5	$159.25K ₿153.5
6007	FRENCHIE FREN	$0.0002995	0.97	$159.23K	$0.000302	$0.0002954	$23.51K	$298.58K	$159.23K
6008	AIMX AIMX	$0.0004034 ₿0.00000014	0.45	$159.21K ₿56.29	$0.0004061 ₿0.00000014	$0.0003991 ₿0.00000013	$49.17 ₿3.76	$237.2K ₿83.86	$159.21K ₿56.29
6009	Tidal Finance TIDAL	$0.00002017 ₿0.0000000043	0.03	$159.23K ₿26.31	$0.00002019 ₿0.0000000043	$0.00002016 ₿0.0000000041	$60.54K ₿1.72	$400.28K ₿84.89	$159.23K ₿26.31
6010	BreadHeads CRUMBS	$0.0001589	-0.20	$158.91K	$0.0001636	$0.000156	$804.28	$158.91K	$158.91K
6011	Apillon NCTR	$0.004301	0	$159.13K	$0	$0	$198.06	$645.29K	$159.13K
6012	Shrub $SHRUB	$0.0001591	5.50	$159.76K	$0.0001637	$0.0001472	$3.27K	$159.76K	$159.76K
6013	BYTE $BYTE	$0.0002255	-1.08	$159K	$0.0002302	$0.0002223	$105.19	$225.34K	$159K
6014	PIZA (Ordinals) PIZA	$0.007501 ₿0.0000069	-0.92	$160.27K ₿144.36	$0.007702 ₿0.0000090	$0.007361 ₿0.0000032	$49.44K ₿47.21	$160.27K ₿144.36	$160.27K ₿144.36
6015	NEXION NEON	$0.0001912	-7.33	$158.6K	$0.0002104	$0.0001878	$788.86	$158.6K	$158.6K
6016	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.9123 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
6017	LICKO LICKO	$0.0001584	2.07	$158.45K	$0.0001679	$0.0001499	$3.75K	$158.45K	$158.45K
6018	Time Capital Markets TCM	$0.0001647	-13.96	$157.43K	$0.0002265	$0.0001572	$18.72K	$157.43K	$157.43K
6019	Port Finance PORT	$0.004442 ₿0.00000033	-8.45	$158.37K ₿12.06	$0.004856 ₿0.00000036	$0.004495 ₿0.00000031	$54.46K ₿4.11	$444.6K ₿33.86	$158.37K ₿12.06
6020	VIKITA VIKITA	$0.0001582	-0.65	$158.23K	$0.0001596	$0.0001571	$35.59	$158.23K	$158.23K
6021	PepeMusk PEPEMUSK	$0.000158	0.28	$158.09K	$0.0001582	$0.0001574	$16.05	$158.09K	$158.09K
6022	GetKicks KICKS	$0.00006174 ₿0.000000011	16.78	$157.58K ₿24.85	$0.00006218 ₿0.000000011	$0.00004992 ₿0.000000011	$61.55K ₿5.31	$309.03K ₿57.54	$157.58K ₿24.85
6023	KEYDOG $KEYDOG	$0.0001577 ₿0.0000000019	4.78	$157.7K ₿0	$0.0001608 ₿0.0000000051	$0.0001496 ₿0.0000000020	$543.42 ₿0.63	$157.7K	$157.7K ₿0
6024	QUBI Tokenized RWA $QBIT	$0.0001578	0.57	$157.84K	$0.0001639	$0.0001557	$378.73	$157.84K	$157.84K
6025	NOOT (Ordinals) NOOT	$0.0001578 ₿0.000000053	-3.70	$157.66K ₿54.55	$0.0001654 ₿0.000000078	$0.0001501 ₿0.000000030	$56.85K ₿9.88	$157.66K ₿54.55	$157.66K ₿54.55
6026	DFX Finance DFX	$0.00362 ₿0.0000015	6.36	$157.66K ₿66.75	$0.003682 ₿0.0000015	$0.003394 ₿0.0000011	$201.75 ₿0.4	$361.75K ₿153.15	$157.66K ₿66.75
6027	ROD.AI RODAI	$0.000000002873 ₿0.00000000000042	-3.46	$157.5K ₿0	$0.000000002988 ₿0.00000000000042	$0.000000002762 ₿0.00000000000034	$2.74K ₿3.5	$199.34K ₿29.59	$157.5K ₿0
6028	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02459 ₿0.00000022	$0.01858 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6029	CorgiCoin CORGI	$0.00001573 ₿0.0000000017	0.53	$157.39K ₿17.36	$0.00001582 ₿0.0000000018	$0.00001565 ₿0.0000000016	$14.8 ₿0.17	$157.39K ₿17.36	$157.39K ₿17.36
6030	MXS Games XSEED	$0.00002445	-0.17	$157.17K	$0.00002474	$0.00002426	$58.4K	$1.09M	$157.17K
6031	Realm REALM	$0.000161 ₿0.000000055	-2.23	$157.19K ₿50.13	$0.000165 ₿0.000000058	$0.0001583 ₿0.000000053	$168.93 ₿1.89	$161.02K ₿55.85	$157.19K ₿50.13
6032	King Kovu LAZY	$0.01566	1.90	$157.15K	$0.0157	$0.01536	$133.79	$319.68K	$157.15K
6033	Digital Reserve Currency DRC	$0.000157 ₿0.0000000043	12.50	$156.61K ₿4.36	$0.0001585 ₿0.0000000044	$0.0001365 ₿0.0000000038	$32.62K ₿0.66	$156.61K ₿4.36	$156.61K ₿4.36
6034	Teritori TORI	$0.0004085 ₿0.00000019	-6.98	$156.99K ₿52.37	$0.0004392 ₿0.00000021	$0.0003926 ₿0.00000019	$339.99 ₿0.13	$302.6K ₿110.76	$156.99K ₿52.37
6035	Santawifhat SANTA	$0.0001564	-0.48	$156.26K	$0.0001592	$0.0001504	$499.28	$156.26K	$156.26K
6036	pTokens ORE ORE	$0.0002768 ₿0.000000011	1.18	$155.64K ₿6.75	$0.0002763 ₿0.000000013	$0.0002727 ₿0.000000011	$30.42 ₿0.01	$292.97K ₿12.7	$155.64K ₿6.75
6037	Vent Finance VENT	$0.0006223 ₿0.00000018	6.17	$155.6K ₿47.43	$0.02046 ₿0.00000018	$0.01902 ₿0.00000017	$78.21 ₿0.2	$155.6K ₿47.43	$155.6K ₿47.43
6038	Inu. INU	$0.000000000312 ₿0.000000000000017	0.47	$155.56K ₿0	$0.000000000313 ₿0.000000000000021	$0.000000000309 ₿0.000000000000017	$201.02 ₿0.5	$155.56K ₿17.48	$155.56K ₿0
6039	Ustream Coin USTREAM	$0.0001555	1.99	$156.24K	$0.0001589	$0.0001515	$1.28K	$156.24K	$156.24K
6040	Tiny Fren SMOL	$0.00000156	1.98	$155.47K	$0.000001549	$0.000001509	$331.92	$155.47K	$155.47K
6041	SETAI Agents SETAI	$0.001554	-4.06	$155.42K	$0.00162	$0.001538	$547.94	$155.42K	$155.42K
6042	Rex REX	$0.0001631	4.82	$155.32K	$0.00017	$0.0001529	$1.7K	$155.32K	$155.32K
6043	Zero ZER	$0.01088 ₿0.00000029	-7.86	$155.28K ₿4	$0.01182	$0.01072	$5.59 ₿0	$155.32K ₿5.09	$155.28K ₿4
6044	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6045	XRP GOD CANDLE XGC	$0.0002627	-0.12	$154.76K	$0.0002651	$0.000261	$57.63	$154.76K	$154.76K
6046	Multiverse Capital MVC	$0.0000002833 ₿0.0000000000015	0.03	$154.67K ₿0.84	$0.0000002835 ₿0.0000000000020	$0.0000002831 ₿0.0000000000015	$388.83 ₿0	$262.73K ₿1.43	$154.67K ₿0.84
6047	Trebly TREB	$0.0001546	-19.33	$154.58K	$0.0002179	$0.0001385	$22.29K	$154.58K	$154.58K
6048	Internosaur $INTERN	$0.0001676	2.43	$155.24K	$0.000169	$0.0001614	$627.55	$155.24K	$155.24K
6049	Goatseus Maximus GOAT	$0.00000154	-6.31	$154.65K	$0.000001729	$0.000001439	$46.45K	$154.65K	$154.65K
6050	AfterHour AH	$0.0001908	4.13	$154.27K	$0.0001984	$0.0001817	$1.43K	$190.83K	$154.27K
6051	Eve AI EVEAI	$0.001776 ₿0.0000013	0.31	$153.86K ₿120.77	$0.001785 ₿0.0000013	$0.001768 ₿0.0000013	$2.25 ₿1.18	$153.86K ₿120.77	$153.86K ₿120.77
6052	Chronoeffector CHRONOEFFE	$0.0001538	2.10	$153.82K	$0.0001556	$0.0001498	$36.4	$153.82K	$153.82K
6053	kwantxbt KWANT	$0.0001643	1.07	$152.87K	$0.0001677	$0.0001599	$376.34	$163.49K	$152.87K
6054	PRIMEAPE APES	$0.0001532	8.81	$153.26K	$0.0001536	$0.0001372	$2.47K	$153.26K	$153.26K
6055	Nodle Network NODL	$0.000154 ₿0.00000012	22.17	$149.25K ₿460.54	$0.0001634 ₿0.00000013	$0.0001235 ₿0.00000012	$98.24K ₿2.13	$314.32K ₿1.11K	$149.25K ₿460.54
6056	Blocknet BLOCK	$0.01298 ₿0.00000053	-9.78	$152.71K ₿5.62	$0.01728 ₿0.00000054	$0.01293 ₿0.00000053	$0 ₿0	$0	$152.71K ₿5.62
6057	Bent Finance BENT	$0.02164 ₿0.00000093	0	$152.59K ₿6.58	$0	$0	$317.41 ₿0	$1.08M ₿46.66	$152.59K ₿6.58
6058	Vidulum VDL	$0.008111 ₿0.00000026	-0.01*	$152.28K ₿4.91	$0.008112 ₿0.00000027	$0.008111 ₿0.00000022	$8.39 ₿0	$152.28K ₿4.91	$152.28K ₿4.91
6059	Sui DePIN SUIDEPIN	$0.0001521	1.17	$152.17K	$0.0001544	$0.0001377	$1.22K	$152.17K	$152.17K
6060	Doge Jones Industrial Average DJI	$0.0001521	3.40	$152.22K	$0.0001552	$0.0001461	$713.61	$152.22K	$152.22K
6061	Based Fwog FWOG	$0.00000152	-1.14	$152K	$0.000001549	$0.000001509	$76.19	$152K	$152K
6062	AGIXBT by Virtuals AGIXBT	$0.000152	39.90	$152K	$0.000152	$0.0001085	$5.29K	$152K	$152K
6063	Dopamine DOPE	$0.001215 ₿0.0000012	-0.74	$151.96K ₿0	$0.001226 ₿0.0000015	$0.0012 ₿0.0000011	$59.92K ₿2.58	$151.96K ₿606.87	$151.96K ₿0
6064	Minidoge MINIDOGE	$0.000151	3.54	$151.02K	$0.0001538	$0.0001418	$1.31K	$151.02K	$151.02K
6065	EONIC EONIC	$0.0001562	-1.57	$150.49K	$0.0001705	$0.0001555	$2.82K	$150.49K	$150.49K
6066	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08378 ₿0.00000077	$0.069 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6067	Kava Swap SWP	$0.0006201 ₿0.00000017	-0.01*	$151.48K ₿36.11	$0.0006201 ₿0.00000017	$0.0006201 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$151.48K ₿36.11
6068	Eldarune ELDA	$0.0005824 ₿0.00000027	-8.41	$152.17K ₿36.47	$0.0006359 ₿0.00000028	$0.0005824 ₿0.00000026	$770.93 ₿3.06	$345.65K ₿158.98	$152.17K ₿36.47
6069	Satoxcoin SATOX	$0.00004131 ₿0.0000000065	6.39	$151.3K ₿22.35	$0.00004211 ₿0.0000000070	$0.00003881 ₿0.0000000062	$31.68K ₿0.17	$151.87K ₿22.44	$151.3K ₿22.35
6070	Bonk On Base BONK	$0.000000001509	-10.81	$151.03K	$0.000000001751	$0.000000001492	$2.99K	$151.03K	$151.03K
6071	CRYORAT CRYORAT	$0.01858	0	$150.95K	$0	$0	$138.56	$420.63K	$150.95K
6072	Cryfi CRYFI	$0.0001507	3.50	$150.7K	$0.0001895	$0.0001456	$12.72K	$150.7K	$150.7K
6073	Living the Dream LTD	$0.0000008843	4.87	$150.7K	$0.00000123	$0.0000007545	$12.77K	$292.02K	$150.7K
6074	X314 [OLD] X314	$0.002165	-3.44	$150.65K	$0.002245	$0.001662	$2.78K	$150.65K	$150.65K
6075	SNIFF $SNIFF	$0.0001552	1.36	$150.58K	$0.0001588	$0.0001512	$24.41	$150.58K	$150.58K
6077	MetaFighter MF	$0.0001421 ₿0.000000024	-0.78	$150.16K ₿19.36	$0.0001435 ₿0.000000025	$0.0001417 ₿0.000000023	$55.24K ₿1.64	$213.21K ₿36.28	$150.16K ₿19.36
6078	Bitcoin 2.0 BTC2	$0.007154	1.42	$150.04K	$0.007377	$0.00687	$2.92K	$150.04K	$150.04K
6079	Base Protocol BASE	$0.3116 ₿0.000073	2.07	$149.78K ₿35.25	$0.3331 ₿0.000077	$0.3048 ₿0.000069	$712.56 ₿1.76	$218.88K ₿51.52	$149.78K ₿35.25
6080	Elons Pet Snail GARY	$0.003405	0	$149.84K	$0	$0	$122.32	$149.84K	$149.84K
6081	This Is My Iguana TIMI	$0.0001589	-0.39	$149.72K	$0.0001645	$0.0001513	$2.79K	$149.72K	$149.72K
6082	Zaibot ZAI	$0.007843 ₿0.0000041	9.31	$150.25K ₿30.05	$0.007843 ₿0.0000043	$0.007099 ₿0.0000041	$23.93K ₿9.6	$784.38K ₿417.4	$150.25K ₿30.05
6083	Tralalero Tralala TRALALERO	$0.0001487	-13.68	$149.29K	$0.0001734	$0.0001486	$2.57K	$149.29K	$149.29K
6084	ebUSD Stablecoin EBUSD	$0.9941	-0.30	$149.3K	$0.9971	$0.9936	$1.23K	$149.3K	$149.3K
6085	Monitoring the Situation MONITOR	$0.0001516	-16.22	$150.72K	$0.0002491	$0.0001343	$256.78K	$150.72K	$150.72K
6086	Fringe Finance FRIN	$0.000149 ₿0.000000032	-3.24	$154.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.54K ₿2.17	$154.04K ₿32.16	$154.04K ₿32.16
6087	FECES FECES	$0.0002258	2.23	$148.77K	$0.0002287	$0.00022	$315.96	$169.34K	$148.77K
6088	Chain Guardians CGG	$0.00133 ₿0.00000069	0.19	$148.86K ₿69.79	$0.001338 ₿0.00000070	$0.001325 ₿0.00000068	$13.74 ₿0.51	$159.64K ₿83.75	$148.86K ₿69.79
6089	Cybria CYBA	$0.0001829 ₿0.000000025	3.74	$148.7K ₿19.97	$0.002759 ₿0.000000025	$0.002533 ₿0.000000023	$194.61 ₿0.83	$182.9K ₿25.31	$148.7K ₿19.97
6090	FAME- Rumble Kong League $FAME	$0.0001076	0.78	$148.49K	$0.0001075	$0.0001067	$14.71	$752.77K	$148.49K
6091	Smartlands DNT	$0.02921 ₿0.0000026	0.45	$149.02K ₿13.32	$0.02922 ₿0.0000028	$0.02861 ₿0.0000025	$2.64 ₿0	$629.51K ₿56.26	$149.02K ₿13.32
6092	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6093	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04629 ₿0.00000042	$0.03349 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6094	Koku The Shikoku $KOKU	$0.000148	1.62	$147.81K	$0.0001484	$0.0001451	$29.05	$147.81K	$147.81K
6095	Conceal CCX	$0.00714 ₿0.00000051	-1.17	$148K ₿11.11	$0.007239 ₿0.00000053	$0.006895 ₿0.00000042	$37.12 ₿0.02	$1.43M ₿102.3	$148K ₿11.11
6096	Late Capitalism L8CAP	$0.0001367	14.06	$147.16K	$0.0001379	$0.0001184	$837.35	$147.16K	$147.16K
6097	Radar RADAR	$0.003021 ₿0.000000049	0.01	$147.88K ₿2.4	$0.003021 ₿0.000000049	$0.003021 ₿0.000000048	$876.54 ₿0	$256.83K ₿4.17	$147.88K ₿2.4
6098	Stargate Bridged USDT (Fuse) USDT	$0.9923	0.38	$147.15K	$1	$0.982	$940.9	$147.15K	$147.15K
6099	GUA GUA	$0.00002364	-3.67	$147.75K	$0.00002472	$0.00002345	$495.03	$147.75K	$147.75K
6100	ufunapp UFUN	$0.0001475	-0.58	$147.55K	$0.0001609	$0.0001417	$4.55K	$147.55K	$147.55K
6101	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.23K ₿246.81	$147.46K ₿174.13
6102	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01712 ₿0.00000015	$0.01515 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6103	TCC TCC	$0.0001473	-3.59	$148.28K	$0.0001638	$0.0001441	$51.71K	$148.28K	$148.28K
6104	King Of Meme LION	$0.00000000135	0.17	$147.06K	$0.000000001358	$0.000000001339	$241.62	$147.06K	$147.06K
6105	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005588 ₿0.000000051	$0.005496 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6106	Woonkly Power WOOP	$0.0001471 ₿0.000000072	5.73	$147.14K ₿16.75	$0.0001472 ₿0.000000080	$0.000139 ₿0.000000071	$80.93 ₿4.86	$147.14K ₿29.67	$147.14K ₿16.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}