结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5290	Parabol USD PARAUSD	$1	-0.01*	$255.43K	$1	$1	$10.28	$255.43K	$255.43K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6014 ₿0.0000056	$0.5339 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Midas of DeFi MIDAS	$0.002568	1.00	$255.19K	$0.002553	$0.002408	$1.4K	$255.19K	$255.19K
5292	披风币 CLOAK	$0.0421 ₿0.0000012	53.71	$255.18K ₿7.76	$0.05731 ₿0.0000013	$0.02739 ₿0.0000012	$0.23 ₿0	$255.18K ₿5.81	$255.18K ₿7.76
5293	HYPE3.cool COOL	$0.0002548	-2.66	$254.81K	$0.0002623	$0.0002259	$21.04K	$254.81K	$254.81K
5294	Pepe Clanker PEPEC	$0.2559	4.64	$255.95K	$0.2563	$0.2373	$2.8K	$255.95K	$255.95K
5295	My Bro BRO	$0.000000000605	5.51	$254.73K	$0.000000000606	$0.000000000563	$14.01	$254.73K	$254.73K
5296	GetKicks KICKS	$0.00009967 ₿0.000000011	0.52	$254.14K ₿24.85	$0.00009979 ₿0.000000011	$0.00009911 ₿0.000000011	$25.3K ₿5.31	$498.4K ₿57.54	$254.14K ₿24.85
5297	Badmad Robots METAL	$0.0003271 ₿0.00000073	-5.60	$254.13K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$35.4K ₿7.24	$895.36K ₿2.02K	$254.13K ₿529.52
5298	Shib Original Vision SOV	$0.000000002241 ₿0.000000000000080	5.06	$254.37K ₿9.09	$0.000000002237 ₿0.000000000000080	$0.000000002125 ₿0.000000000000078	$12.52 ₿0.01	$450.06K ₿16.08	$254.37K ₿9.09
5299	Rich $RICH	$0.001352	11.37	$253.71K	$0.001414	$0.001089	$15.85K	$253.71K	$253.71K
5300	Muttski WOOF	$0.000000000023	5.83	$253.36K	$0.000000000023	$0.000000000021	$935.09	$253.36K	$253.36K
5301	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$107.23K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5302	Zynecoin ZYN	$0.007273 ₿0.0000046	0.27	$253.65K ₿158.71	$0.007584 ₿0.0000049	$0.007168 ₿0.0000034	$357.24K ₿2.87	$714.04K ₿451.7	$253.65K ₿158.71
5303	TokenSight TKST	$0.0052 ₿0.0000030	-0.13	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5304	qAI QAI	$0.0002531	7.32	$253.17K	$0.0002531	$0.000231	$1.34K	$253.17K	$253.17K
5305	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0.98	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001614 ₿0.0000000031	$43.73 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5306	SPX6900 2.0 SPX2.0	$0.0002585	3.74	$252.73K	$0.000257	$0.0002467	$828.06	$252.73K	$252.73K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002461 ₿0.0000000023	$0.000113 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	COTI AI Agents COAI	$0.0004079	-1.56	$253.77K	$0.000426	$0.0003965	$2K	$407.98K	$253.77K
5308	Inbred Cat INBRED	$0.0002536	7.30	$252.3K	$0.0002536	$0.0002336	$909.65	$252.3K	$252.3K
5309	Element 280 ELMNT	$0.00000008045	-14.29	$238.87K	$0.00000009676	$0.00000008165	$6.36K	$238.87K	$238.87K
5310	Tradetomato TTM	$0.002278 ₿0.00000015	-2.15	$251.24K ₿0	$0.002335 ₿0.00000015	$0.002277 ₿0.00000014	$2.15K ₿0.74	$2.27M ₿158.85	$251.24K ₿0
5311	Curtis CURTIS	$0.0002559	6.18	$250.89K	$0.0002549	$0.0002265	$95.15	$250.89K	$250.89K
5312	X world Games XWG	$0.00007328 ₿0.000000030	0.21	$250.54K ₿102.05	$0.00007412 ₿0.000000032	$0.00007309 ₿0.000000029	$26.05K ₿2.33	$728.42K ₿300.28	$250.54K ₿102.05
5313	JailbreakMe JAIL	$0.0002504	-32.56	$250.36K	$0.0003906	$0.0002503	$81.97K	$250.36K	$250.36K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001305 ₿0.00000000000012	$0.000000009797 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02494 ₿0.00000023	$0.0202 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Supa Pump SUPA	$0.00026	314.02	$250.03K	$0.0004192	$0.00006132	$914.78K	$259.91K	$250.03K
5315	KRWO KRWO	$0.0007089	0.18	$250K	$0.0007092	$0.0006997	$56.05K	$250K	$250K
5316	Low Quality Cat LQC	$0.0005021	1.44	$249.96K	$0.0005161	$0.000491	$130.77K	$249.96K	$249.96K
5317	Kaching KCH	$0.0009675 ₿0.00000036	3.14	$251.11K ₿20.56	$0.0009677 ₿0.00000037	$0.0009256 ₿0.00000034	$229.4 ₿0.48	$9.68M ₿3.69K	$251.11K ₿20.56
5318	MSQ Cycle Burn BURN	$0.02448	12.83	$249.74K	$0.02448	$0.0155	$992.75	$249.74K	$249.74K
5319	TENET TENET	$0.0005922 ₿0.0000013	-1.59	$249.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005841 ₿0.0000013	$165.34K ₿20.91	$710.73K ₿1.64K	$249.55K ₿473.1
5320	BeramoniumCoin BERAMO	$0.0008844	5.34	$253.37K	$0.0009068	$0.0008127	$331.24	$859.95K	$253.37K
5321	Chitan CHITAN	$0.0002536	0	$249.5K	$0	$0	$25.1	$249.5K	$249.5K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0298 ₿0.00000028	$0.0286 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Look bro LOOK	$0.0002494	6.65	$249.38K	$0.0002494	$0.000226	$3.32K	$249.38K	$249.38K
5323	EpiK Protocol AIEPK	$0.001605 ₿0.00000020	3.00	$249.08K ₿31.51	$0.00163 ₿0.00000021	$0.001555 ₿0.00000019	$78.13K ₿4.25	$642.33K ₿81.27	$249.08K ₿31.51
5324	Stakecube SCC	$0.01578 ₿0.00000043	9.45	$248.92K ₿6.13	$0.01578 ₿0.00000045	$0.0142 ₿0.00000041	$1.64K ₿0.01	$249.04K ₿7.77	$248.92K ₿6.13
5325	ai9000 AI9000	$0.0002493	4.37	$249.35K	$0.0002527	$0.0002299	$4.07K	$249.35K	$249.35K
5326	Brett's cat BALT	$0.0002629	15.03	$248.78K	$0.0002606	$0.0002263	$2.37K	$248.78K	$248.78K
5327	Survarium SURV	$0.0002485	5.16	$248.54K	$0.0002811	$0.0002342	$6.63K	$248.54K	$248.54K
5328	Doggo DOGGO	$0.0000005903	4.63	$248.36K	$0.0000006566	$0.0000005605	$42.5K	$248.36K	$248.36K
5329	Materium MTRM	$0.01327 ₿0.0000019	-1.33	$249.82K ₿37.9	$0.01348 ₿0.0000027	$0.01208 ₿0.0000015	$60.1 ₿1.15	$249.82K ₿37.9	$249.82K ₿37.9
5330	Department Of Propaganda Everywhere DOPE	$0.0000006038	9.50	$248.65K	$0.000000699	$0.0000005181	$67.45K	$248.65K	$248.65K
5331	Traceon AI TOAI	$0.02494	24.66	$247.88K	$0.02542	$0.01995	$11.85K	$247.88K	$247.88K
5332	BeamSwap GLINT	$0.0001194 ₿0.000000012	3.83	$247.7K ₿22.23	$0.00012 ₿0.000000013	$0.0001137 ₿0.000000012	$87.1 ₿0.92	$336.94K ₿35.21	$247.7K ₿22.23
5333	ghostwire GWIRE	$0.0002476	-1.44	$247.61K	$0.0002645	$0.0001825	$16.33K	$247.61K	$247.61K
5334	Gomu Gator GOMU	$0.000329	3.04	$247.53K	$0.000329	$0.0003097	$1.28K	$247.53K	$247.53K
5335	Goose Finance EGG	$0.008711 ₿0.00000030	-0.26	$247.01K ₿7.67	$0.008766 ₿0.00000030	$0.008597 ₿0.00000028	$27.72K ₿0.16	$249.82K ₿7.77	$247.01K ₿7.67
5336	Chester $CHESTER	$0.0002559	3.02	$249.2K	$0.0002562	$0.0002258	$7.14K	$253.51K	$249.2K
5337	Eve AI EVEAI	$0.002849 ₿0.0000013	6.75	$246.71K ₿120.77	$0.002844 ₿0.0000013	$0.002645 ₿0.0000013	$631.36 ₿1.18	$246.71K ₿120.77	$246.71K ₿120.77
5338	YapTrade YT	$0.000165	4.42	$247.61K	$0.0001641	$0.0001566	$20.6	$247.61K	$247.61K
5339	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.64	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5340	The Loonies LOON	$0.0002457	-3.74	$245.76K	$0.0002556	$0.0002456	$133.51K	$245.76K	$245.76K
5341	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.59K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.28 ₿0	$245.59K	$245.59K ₿0
5342	Vault Overflow VAULT	$0.06647	0.01*	$245.48K	$0.06647	$0.06646	$1.95	$664.51K	$245.48K
5343	Dogecast DOGECAST	$0.0002452	6.55	$245.26K	$0.0002456	$0.0002042	$52.45K	$245.26K	$245.26K
5344	Dog shit going nowhere DOGSHIT2	$0.0002451	5.18	$245.09K	$0.0002451	$0.0002289	$722.4	$245.09K	$245.09K
5345	AXI AXI	$0.000245	9.24	$245K	$0.0002456	$0.00022	$753.75	$245K	$245K
5346	ChatGPT's Mascot CHATTY	$0.0002451	4.21	$245K	$0.0002456	$0.0002312	$3.84K	$245K	$245K
5347	Playermon PYM	$0.0004851 ₿0.000000032	3.80	$244.9K ₿14.03	$0.0004851 ₿0.000000033	$0.0004554 ₿0.000000030	$27.25K ₿0.21	$485.19K ₿32.39	$244.9K ₿14.03
5348	RUNNER RUNNER	$0.2466	0.59	$246.66K	$0.2457	$0.2371	$639.35	$246.66K	$246.66K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.99 ₿0.00068	$68.01 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Bridged Wrapped Ether (Fuse) WETH	$2,566.83 ₿0.051	5.14	$244.61K ₿0	$2,566.97 ₿0.052	$2,440.95 ₿0.049	$50.18 ₿0.3	$244.61K	$244.61K ₿0
5350	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.14	$244.46K ₿45.68	$0.004887 ₿0.00000091	$0.004866 ₿0.00000088	$29.01K ₿1.02	$486.69K ₿90.95	$244.46K ₿45.68
5351	Bankless DAO BANK	$0.0002961 ₿0.000000029	-17.63	$244.39K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$2.89 ₿0.01	$296.16K ₿29.29	$244.39K ₿24.17
5352	Concentrator CTR	$0.2096 ₿0.000010	2.12	$244.34K ₿12.11	$0.2096 ₿0.000010	$0.2036 ₿0.000010	$16.98 ₿0.09	$1.05M ₿51.82	$244.34K ₿12.11
5353	Verified USD USDV	$0.403 ₿0.000014	4.30	$244.1K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5354	Wasder WAS	$0.0004023 ₿0.00000026	-1.03	$243.83K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$128.64K ₿15.35	$408.37K ₿261.58	$243.83K ₿156.18
5355	SYNO Finance SYNO	$0.00119 ₿0.00000044	3.75	$243.72K ₿18.93	$0.001184 ₿0.00000044	$0.001136 ₿0.00000038	$62.79 ₿0.32	$947.65K ₿357.59	$243.72K ₿18.93
5356	FALX FALX	$0.00002436	6.05	$243.69K	$0.00002436	$0.00002267	$165.15	$243.69K	$243.69K
5357	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5358	noderzz by Virtuals NODE	$0.0002437	16.01	$243.44K	$0.0002391	$0.0002021	$666.37	$243.44K	$243.44K
5359	Pharaohs PHRZ	$0.00006956	6.51	$243.67K	$0.00008687	$0.00001569	$108.48	$445.42K	$243.67K
5360	OMEGA OMEGA	$0.000243	2.91	$243.08K	$0.0002474	$0.0002225	$8.62	$243.08K	$243.08K
5361	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008441 ₿0.000000080	$0.005803 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.97	$242.35K ₿0	$1.01 ₿0.000013	$0.9924 ₿0.000012	$5.94K ₿0	$242.35K	$242.35K ₿0
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Popcorn PCORN	$0.0001211	4.10	$242.31K	$0.0001211	$0.0001139	$674.01	$242.31K	$242.31K
5364	Degen AI by Virtuals DGENAI	$0.0003521	18.70	$242.11K	$0.0003466	$0.0002859	$45.65	$345.87K	$242.11K
5365	Stargate Bridged USDT (Iota EVM) USDT	$0.9984	-0.17	$241.95K	$1	$0.9909	$654.58K	$241.95K	$241.95K
5366	Shitcats SHATS	$0.000000000929	1.55	$249.68K	$0.000000000929	$0.000000000861	$1.8K	$380.57K	$249.68K
5367	SureRemit RMT	$0.0003232 ₿0.0000000024	3.83	$241.41K ₿1.84	$0.0003223 ₿0.0000000025	$0.0003082 ₿0.0000000024	$0.35 ₿0	$241.41K ₿1.84	$241.41K ₿1.84
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Jarvis JARVIS	$0.0002459	-5.32	$241.23K	$0.0002597	$0.0002332	$5.74K	$241.23K	$241.23K
5369	sidelined SIDELINED	$0.0002418	18.44	$241.13K	$0.0002423	$0.0001944	$15K	$241.13K	$241.13K
5370	ClinTex CTi CTI	$0.002907 ₿0.00000073	13.51	$241.09K ₿61.87	$0.002955 ₿0.00000078	$0.002449 ₿0.00000068	$54.57K ₿5.85	$553.77K ₿142.11	$241.09K ₿61.87
5371	TOAD TOAD	$0.000000000573	58.14	$240.97K	$0.000000000573	$0.000000000362	$23.68K	$240.97K	$240.97K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Wild Forest Token WF	$0.004318	0.09	$240.91K	$0.004498	$0.004194	$3.12K	$4.32M	$240.91K
5373	S.C. Corinthians Fan Token SCCP	$0.06306 ₿0.0000051	3.16	$240.74K ₿43.81	$0.06325 ₿0.0000055	$0.06057 ₿0.0000046	$87.72K ₿0.6	$1.26M ₿103.53	$240.74K ₿43.81
5374	xiao lang gou XLG	$0.0002407	0.68	$240.71K	$0.0002426	$0.000237	$35.04	$240.71K	$240.71K
5375	Kekius Maximus-BSC KEKIUS	$0.0002405	-0.81	$240.58K	$0.0002425	$0.000236	$493.56	$240.58K	$240.58K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01899 ₿0.00000017	$0.01582 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Wicked WICKED	$0.0002405	-10.68	$240.54K	$0.0002773	$0.0002271	$46.07K	$240.54K	$240.54K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.00566 ₿0.000000053	$0.005514 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}