结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	FARTLESS COIN FARTLESS	$0.0001956	-1.57	$195.61K	$0.0002102	$0.0001954	$242.26K	$195.61K	$195.61K
6006	VectorChat.ai CHAT	$0.001955 ₿0.0000011	-0.14	$195.55K ₿0	$0.001965 ₿0.0000013	$0.001952 ₿0.0000011	$311.11 ₿0.56	$195.55K ₿119	$195.55K ₿0
6007	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$195.47K	$1	$1	$179.68	$195.47K	$195.47K
6008	NULL MATRIX NULL	$22.82	-4.23	$195.36K	$23.89	$22.73	$383.19	$195.36K	$195.36K
6009	HyperSwap AI HYLX	$0.0001969	4.54	$195.28K	$0.0002041	$0.0001883	$1.39K	$195.28K	$195.28K
6010	Binance Super Cycle BSC	$0.0001949	-3.52	$194.92K	$0.0002129	$0.000192	$132.97K	$194.92K	$194.92K
6011	Mantis M	$0.001947	0.86	$194.77K	$0.001963	$0.001931	$0	$194.77K	$194.77K
6012	dogwifhat Eth DOGWIFHAT	$0.001944 ₿0.00000051	-12.60	$194.42K ₿0	$0.002236 ₿0.	$0.001932 ₿0.	$53.78K ₿0	$194.42K ₿51.58	$194.42K ₿0
6013	VoluMint VMINT	$0.000319 ₿0.00000067	-1.24	$194.42K ₿410.58	$0.000325 ₿0.00000072	$0.000319 ₿0.00000065	$87.25 ₿11.73	$319.02K ₿673.69	$194.42K ₿410.58
6014	Bistroo BIST	$0.00382 ₿0.00000037	-1.80	$193.99K ₿21.5	$0.00389 ₿0.00000037	$0.00351 ₿0.00000037	$100.17K ₿1.05	$382.03K ₿37.45	$193.99K ₿21.5
6015	Henlo HENLO	$0.000005579	-1.03	$193.85K	$0.000005689	$0.000005429	$10.88K	$558.34K	$193.85K
6016	Aimonica Brands AIMONICA	$0.0001937	-3.17	$193.11K	$0.0002181	$0.0001917	$237.78K	$193.11K	$193.11K
6017	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6018	Market Stalker STLKR	$0.001933	18.53	$193.29K	$0.002199	$0.00163	$8.17K	$193.29K	$193.29K
6019	TOSHE TOSHE	$0.000000001974 ₿0.00000000000011	-22.62	$193.28K ₿11.67	$0.000000002553 ₿0.00000000000012	$0.000000001492 ₿0.00000000000010	$53.45K ₿0.14	$193.28K ₿11.92	$193.28K ₿11.67
6020	BarbieCrashBandicootRFK88 SOLANA	$0.000000000217 ₿0.000000000000011	-0.42	$193.19K ₿0	$0.00000000022 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$2.9 ₿0.01	$193.19K ₿9.93	$193.19K ₿0
6021	Talis Protocol TALIS	$0.0004914 ₿0.00000030	0.94	$193.18K ₿46.99	$0.0004914 ₿0.00000031	$0.000486 ₿0.00000029	$0.15 ₿0.33	$491.46K ₿309.24	$193.18K ₿46.99
6022	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	0.72	$193.18K ₿18.65	$0.01935 ₿0.0000020	$0.01918 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6023	Polychain Monsters PMON	$0.03298 ₿0.0000088	-0.14	$193.1K ₿47.73	$0.03307 ₿0.0000090	$0.03279 ₿0.0000086	$2.29 ₿2.08	$286.48K ₿76.58	$193.1K ₿47.73
6024	Coinshift USDC CSUSDC	$1.05	0.01*	$193.06K	$1.06	$1.05	$0	$193.06K	$193.06K
6025	Wild Forest Token WF	$0.004733	-0.09	$192.65K	$0.004885	$0.004725	$611.1	$4.65M	$192.65K
6026	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$192.94K	$0	$0	$350.02	$192.94K	$192.94K
6027	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003775 ₿0.000000042	$0.00327 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6028	Toilet Dust TOILET	$0.00001928	4.21	$187.38K	$0.00001934	$0.00001847	$48.04K	$187.38K	$187.38K
6029	Transfidelity FIDEL	$0.1927	-2.08	$192.73K	$0.2063	$0.1926	$398.32	$192.73K	$192.73K
6030	Luka Modric MODRIC	$0.0002408	-1.87	$192.66K	$0.0002457	$0.0002407	$56.26	$240.83K	$192.66K
6031	YfDAI.finance YF-DAI	$9.35 ₿0.00050	-2.40	$192.21K ₿10.7	$9.73 ₿0.00061	$9.07 ₿0.00048	$13.37K ₿1.31	$192.21K ₿10.7	$192.21K ₿10.7
6032	America: The Game $US	$0.0001924	-7.93	$192.41K	$0.0002122	$0.0001862	$12.7K	$192.41K	$192.41K
6033	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9906	-0.88	$192.24K	$1	$0.9874	$49.71	$192.24K	$192.24K
6034	Meow on Zora MEOW	$0.0001955	-1.22	$192.22K	$0.0002237	$0.0001952	$217.42	$192.22K	$192.22K
6035	Re7 USDT Morpho Vault RE7USDT	$1.06	-1.34	$191.97K	$1.08	$1.06	$0	$191.97K	$191.97K
6036	Cybercentry CENTRY	$0.0003847	-3.89	$192.11K	$0.0004085	$0.0003829	$555.52	$384.22K	$192.11K
6037	Terminal TERMINAL	$0.000226	-1.39	$191.76K	$0.0002339	$0.0002239	$86.59	$225.63K	$191.76K
6038	BURN $BURN	$0.000000003007	-0.46	$191.86K	$0.000000003023	$0.000000002969	$45.84	$191.86K	$191.86K
6039	Mezo Bridged USDT (Mezo) MUSDT	$0.9983	-0.39	$191.85K	$1	$0.9979	$7.87K	$191.85K	$191.85K
6040	EXODAS EXO	$0.0001917	0	$191.79K	$0	$0	$27.11	$191.79K	$191.79K
6041	EXPERT_MONEY EXPERT	$0.0002629	0.26	$191.92K	$0.0002634	$0.0002588	$140.7K	$191.92K	$191.92K
6042	XO Protocol XOXO	$0.0003391	0.12	$191.44K	$0.0003391	$0.0003385	$55.53K	$678.29K	$191.44K
6043	aibrk AIBRK	$0.0001916	-3.70	$191.4K	$0.0002024	$0.0001899	$579.81	$191.4K	$191.4K
6044	Clustr CLUSTR	$0.0003706	22.76	$191.01K	$0.0003884	$0.0003	$17.16K	$370.07K	$191.01K
6045	My DeFi Pet DPET	$0.003807 ₿0.00000091	-25.06	$192.99K ₿45.68	$0.005891 ₿0.00000091	$0.003811 ₿0.00000088	$15.04K ₿1.02	$384.22K ₿90.95	$192.99K ₿45.68
6046	Bitcoin the Turtle SLOW	$0.009691	-2.15	$191.05K	$0.009965	$0.009649	$77.3K	$197.28K	$191.05K
6047	Miniature Woolly Mammoth WOOLLY	$0.0001909	-4.08	$190.89K	$0.0002014	$0.0001902	$2.86K	$190.89K	$190.89K
6048	Meme Games WTF WTF	$0.0001926	3.14	$190.85K	$0.0001968	$0.0001861	$1.15K	$192.51K	$190.85K
6049	PSX PSX	$0.0001909	-19.37	$190.68K	$0.0002368	$0.0001903	$1.3K	$190.68K	$190.68K
6050	PayAI Network [OLD] PAYAI	$0.0001906	-1.83	$190.44K	$0.0002355	$0.0001847	$52.97K	$190.44K	$190.44K
6051	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6052	TAOCat by Virtuals TAOCAT	$0.0001904	-3.75	$190.26K	$0.0002024	$0.0001897	$362.45	$190.26K	$190.26K
6053	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6054	100xDarren 100X	$0.0001902	-28.38	$190.29K	$0.0002659	$0.0001869	$5.32K	$190.29K	$190.29K
6055	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6056	Baby Shiba Inu BABYSHIB	$0.0004809 ₿0.000000059	0.56	$189.96K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$821.77 ₿0.34	$202.02K ₿25.05	$189.96K ₿23.56
6057	Fujimoto FUJI	$0.0001897	-3.93	$189.78K	$0.0001993	$0.0001895	$84.26	$189.78K	$189.78K
6058	Yapper YAPPER	$0.0001899	-6.68	$189.75K	$0.000204	$0.0001897	$951.74	$189.75K	$189.75K
6059	Degen Capital by Virtuals DEGENC	$0.0001897	-2.63	$189.66K	$0.0001997	$0.0001878	$51.42	$189.66K	$189.66K
6060	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05776 ₿0.00000064	$0.04897 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6061	Lumo-8B-Instruct LUMO	$0.00019	0.54	$189.37K	$0.0001961	$0.0001889	$88.92K	$189.96K	$189.37K
6062	Base Strategy BASTR	$0.000001949	-6.71	$189.17K	$0.000002099	$0.00000194	$12.49	$189.17K	$189.17K
6063	Habibi (Sol) HABIBI	$0.0001891	-0.75	$189.14K	$0.000195	$0.0001872	$479.11	$189.14K	$189.14K
6064	SURF SURF	$0.00189	-5.97	$189.06K	$0.002069	$0.001887	$432.22	$189.06K	$189.06K
6065	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.000189	-2.46	$189.05K	$0.0001962	$0.000189	$5.18	$189.05K	$189.05K
6066	Y8U Y8U	$0.0006444	0.35	$188.89K	$0.0006448	$0.0006402	$11.44K	$299.02K	$188.89K
6067	GameM Token GMT	$0.00007271	-1.22	$188.87K	$0.00007433	$0.00007255	$1.17K	$188.87K	$188.87K
6068	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6069	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6070	Ripio Credit Network RCN	$0.0003554 ₿0.000000040	-0.92	$188.68K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$232.98 ₿0.01	$355.41K ₿40.85	$188.68K ₿21.68
6071	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6072	Trust The Process TRUST	$0.0001885	3.81	$178.6K	$0.0001995	$0.0001668	$22.31K	$178.6K	$178.6K
6073	DYOR DYOR	$0.00000252 ₿0.000000000044	-1.22	$188.4K ₿3.54	$0.00000256 ₿0.	$0.00000251 ₿0.	$39.48 ₿0	$251.38K ₿4.46	$188.4K ₿3.54
6074	Sequel MOVIE	$0.00000314	0.22	$188.36K	$0.000003379	$0.00000313	$535.92	$313.94K	$188.36K
6075	Bitcointry Token BTTY	$0.0004886 ₿0.000000021	-1.54	$188.36K ₿9.39	$0.0004973 ₿0.000000021	$0.0004883 ₿0.000000020	$9.53K ₿0.73	$244.34K ₿10.77	$188.36K ₿9.39
6076	RadioShack RADIO	$0.00005472 ₿0.0000000083	-0.84	$188.22K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.31 ₿0.09	$786.45K ₿119.46	$188.22K ₿28.59
6077	KI XKI	$0.0003013 ₿0.00000013	-2.95	$188.14K ₿70.95	$0.0003128 ₿0.00000013	$0.0003002 ₿0.00000012	$1.78 ₿0.02	$285.11K ₿123.94	$188.14K ₿70.95
6078	AuditAI AUDAI	$0.004178	-0.51	$187.67K	$0.004248	$0.004143	$194.96	$187.67K	$187.67K
6079	RabbitSwap RABBIT	$0.001707	-5.82	$187.31K	$0.001813	$0.001697	$345.49	$1.7M	$187.31K
6080	YULI YULI	$0.00002347	1.64	$187.86K	$0.00002432	$0.00002305	$11.74K	$187.86K	$187.86K
6081	Paca AI PACA	$0.0002491	-2.34	$187.59K	$0.0002578	$0.0002483	$741.2	$298.67K	$187.59K
6082	Wonder Sites WONDER	$0.0001933	-4.42	$187.74K	$0.0002091	$0.0001874	$2.23K	$187.74K	$187.74K
6083	DuckCoin DUCK	$0.0001831	-18.98	$187.72K	$0.0002267	$0.0001041	$4.13K	$187.72K	$187.72K
6084	Snibbu SNIBBU	$0.0004456 ₿0.00000019	-0.41	$187.48K ₿0	$0.0004516 ₿0.00000021	$0.0004419 ₿0.00000017	$8.84 ₿1.89	$187.48K ₿83.18	$187.48K ₿0
6085	Juggernaut JGN	$0.00187 ₿0.00000051	-3.79	$187.4K ₿51.98	$0.001944 ₿0.00000054	$0.001867 ₿0.00000050	$114.61 ₿4.17	$280.5K ₿77.81	$187.4K ₿51.98
6086	aaa cat AAA	$0.00001872	-0.22	$187.31K	$0.00001887	$0.00001832	$17.64	$187.31K	$187.31K
6087	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
6088	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$187.25K	$0.9999	$0.9989	$65.6	$187.25K	$187.25K
6089	Monko MONKO	$0.0000001922	-4.58	$187.09K	$0.0000002117	$0.0000001766	$8.32K	$192.2K	$187.09K
6090	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
6091	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001512 ₿0.00000000000016	$0.00000001496 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6092	Solaris AI SOLARIS	$0.000187	15.41	$187K	$0.000192	$0.000162	$76.65K	$187K	$187K
6093	Dark MAGA DMAGA	$0.0001869	0.42	$186.94K	$0.0001966	$0.0001797	$8.58K	$186.94K	$186.94K
6094	Dogey-Inu DINU	$0.000000000462 ₿0.0000000000000093	-3.19	$186.86K ₿3.81	$0.000000000477 ₿0.000000000000016	$0.000000000461 ₿0.0000000000000093	$205.23 ₿0.21	$461.71K ₿9.4	$186.86K ₿3.81
6095	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01685 ₿0.00000018	$0.01537 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6096	YadaCoin YDA	$0.01055 ₿0.00000019	16.39	$186.7K ₿3.27	$0.01107 ₿0.00000019	$0.008943 ₿0.00000018	$109.89 ₿0	$221.62K ₿4.15	$186.7K ₿3.27
6097	Bonk Level Saviour SAVIOUR	$0.01098	-2.06	$186.67K	$0.01126	$0.01096	$39.21	$186.67K	$186.67K
6098	USD WINK USDW	$0.6796	0	$186.44K	$0	$0	$1.68	$595.96K	$186.44K
6099	Pepe Community PEPE	$0.0002527 ₿0.000000022	-8.40	$186.33K ₿20.77	$0.0002779 ₿0.000000025	$0.0002522 ₿0.000000022	$671.69 ₿6.03	$186.33K ₿20.77	$186.33K ₿20.77
6100	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.27	$186.33K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$699.48 ₿0.08	$186.33K	$186.33K ₿0
6101	PRIME $PRIME	$0.0001865	-27.35	$186.25K	$0.0002727	$0.0001718	$15.41K	$186.25K	$186.25K
6102	Inu. INU	$0.000000000373 ₿0.000000000000017	-10.66	$186.19K ₿0	$0.000000001923 ₿0.000000000000021	$0.000000001555 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6103	Diversified USD DFIUSD	$1	0.06	$186.17K	$1.01	$0.9982	$2.25K	$186.17K	$186.17K
6104	Bridged Tether (Wormhole) USDTSO	$0.9804 ₿0.000014	-1.58	$186.11K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$7.43K ₿0.04	$186.11K ₿1.37	$186.11K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}