结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Nuwa World by Virtuals NUWA	$0.0007326	-5.52	$224.76K	$0.0007754	$0.000705	$193.43	$732.69K	$224.76K
6007	WOOF Token WOOF	$0.00001256 ₿0.0000000016	-3.00	$224.53K ₿29.01	$0.00001294 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.62K ₿0.23	$224.53K ₿29.01	$224.53K ₿29.01
6008	Anonymous Coin ANON	$0.0002262	-4.70	$224.36K	$0.0002862	$0.0002102	$7.98K	$224.36K	$224.36K
6009	Flurry Finance FLURRY	$0.0002718 ₿0.00000000061	-8.77	$224.19K ₿0.51	$0.0002994 ₿0.00000000061	$0.0002607 ₿0.00000000054	$764.88 ₿0.24	$1.21M ₿0.46	$224.19K ₿0.51
6010	Arkefi RKFI	$0.001516	-0.07	$224.12K	$0.001517	$0.001515	$53.72	$1.52M	$224.12K
6011	Rex REX	$0.0002363	-8.00	$224.02K	$0.0002569	$0.0002343	$50.58	$224.02K	$224.02K
6012	Yieltra YLT	$0.007464	-10.09	$223.93K	$0.008337	$0.007096	$1.06K	$223.93K	$223.93K
6013	USD WINK USDW	$0.8784	-2.65	$223.78K	$0.9023	$0.8783	$48.02	$576.54K	$223.78K
6014	Catalorian CATALORIAN	$0.0002234	-4.65	$223.46K	$0.0002349	$0.0001929	$63.75K	$223.46K	$223.46K
6015	Hokkaidu Inu HOKK	$0.00007778 ₿0.0000000053	-9.06	$223.23K ₿0	$0.00008553 ₿0.0000000053	$0.00007749 ₿0.0000000049	$2.02K ₿0.06	$513.52K	$223.23K ₿0
6016	PepsiCo xStock PEPX	$145.08	1.79	$222.84K	$145.63 ₿0.	$142.43 ₿0.	$9.42K ₿0	$3.5M	$222.84K
6017	SocialGrowAI GROWAI	$0.0007067	-0.41	$222.63K	$0.0007376	$0.0007021	$12.87K	$708.21K	$222.63K
6018	Ronen Coin RONEN	$0.0002224	-8.12	$222.46K	$0.0002421	$0.000216	$519.05	$222.46K	$222.46K
6019	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9883 ₿0.000052	-1.38	$222.35K ₿0	$1 ₿0.000052	$0.966 ₿0.000052	$1.23K ₿0.61	$222.35K	$222.35K ₿0
6020	Yara AI YARA	$0.0002848	-18.93	$222.27K	$0.0003608	$0.0002791	$5.58K	$247.84K	$222.27K
6021	YIELD app YLD	$0.0008369 ₿0.0000014	0.31	$222.13K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.24 ₿6.24	$251.09K ₿444.68	$222.13K ₿393.4
6022	Social Trade ST	$0.001377	0	$222.11K	$0	$0	$14.74	$263.75K	$222.11K
6023	Sato The Dog SATO	$0.0000005299	-0.84	$222.08K	$0.0000005422	$0.0000005186	$1.54K	$222.08K	$222.08K
6024	Parex PRX	$0.00814 ₿0.000010	-1.71	$221.46K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.2K ₿19.57	$337.95K ₿347.35	$221.46K ₿81.5
6025	Liquid Cat CAT	$0.1909	19.37	$221.36K	$0.1909	$0.1599	$90.35	$221.36K	$221.36K
6026	Rio DeFi RFUEL	$0.0009847 ₿0.000000047	-3.24	$221.13K ₿10.57	$0.001021 ₿0.000000048	$0.000961 ₿0.000000045	$15.65K ₿2.36	$352.58K ₿16.85	$221.13K ₿10.57
6027	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6028	BOMET BOMET	$0.0003685	-13.57	$220.47K	$0.0004793	$0.0003636	$35.77K	$220.47K	$220.47K
6029	Baby Shark Meme BABYSHARK	$0.0002595	-62.08	$220.46K	$0.0007114	$0.0002432	$19.39K	$259.56K	$220.46K
6030	MISATO MISATO	$0.0002214	0.89	$220.24K	$0.000239	$0.0002115	$4.11K	$220.24K	$220.24K
6031	EvoSimGame ESIM	$0.004399	-0.84	$219.75K	$0.004466	$0.004008	$11.99K	$219.75K	$219.75K
6032	nounspace $SPACE	$0.002064	-5.10	$219.72K	$0.002175	$0.002034	$276.16	$219.72K	$219.72K
6033	Glitch Protocol GLCH	$0.003129 ₿0.00000020	-4.64	$219.55K ₿14.15	$0.003356 ₿0.00000022	$0.003123 ₿0.00000017	$1.77K ₿0.3	$278.24K ₿17.93	$219.55K ₿14.15
6034	Ikon IKON	$0.000219	-7.50	$219.03K	$0.0002683	$0.0002151	$22.91K	$219.03K	$219.03K
6035	Pilot3 PTAI	$0.0003323	-9.44	$218.68K	$0.000367	$0.0003046	$8.42K	$331.09K	$218.68K
6036	AIMX AIMX	$0.0005548 ₿0.00000014	0.90	$218.53K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$489.87 ₿3.76	$325.59K ₿83.86	$218.53K ₿56.29
6037	Fortune Token FRTN	$0.0007162 ₿0.00000049	-4.14	$218.49K ₿21.22	$0.0007541 ₿0.00000050	$0.0007047 ₿0.00000047	$3.2K ₿0.35	$713.25K ₿488.94	$218.49K ₿21.22
6038	Lord Of SOL LOS	$0.0000219	-6.26	$218.4K	$0.00002345	$0.00002173	$167.82K	$218.4K	$218.4K
6039	ebUSD Stablecoin EBUSD	$0.9873	0.14	$218.31K	$0.9888	$0.9856	$3.55K	$218.31K	$218.31K
6040	EXODAS EXO	$0.0002182	-2.91	$218.25K	$0.0002247	$0.0002165	$9.9	$218.25K	$218.25K
6041	Mars MARS	$0.0000005377	-3.51	$218.1K	$0.0000005791	$0.000000514	$195.31K	$218.1K	$218.1K
6042	iCommunity ICOM	$0.003618 ₿0.00000017	27.01	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6043	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6044	Crypsi Coin CRYPSI	$0.01032	-6.91	$217.75K	$0.01117	$0.01023	$9.38K	$217.75K	$217.75K
6045	Govi GOVI	$0.01409 ₿0.0000039	-3.64	$217.59K ₿61.34	$0.01467 ₿0.0000041	$0.01379 ₿0.0000038	$10.74K ₿0.68	$450.97K ₿127.12	$217.59K ₿61.34
6046	Success Kid SKID	$0.002434 ₿0.0000011	-30.36	$217.26K ₿0	$0.003519 ₿0.0000012	$0.002399 ₿0.00000093	$11.15K ₿4.71	$217.26K ₿99.63	$217.26K ₿0
6047	MARS4 MARS4	$0.00005428 ₿0.000000027	-4.19	$217.13K ₿108.67	$0.00005697 ₿0.000000029	$0.00005149 ₿0.000000025	$15.76K ₿2.98	$217.13K ₿108.67	$217.13K ₿108.67
6048	NULL MATRIX NULL	$25.27	-4.20	$216.93K	$26.7	$24.94	$1.31K	$216.93K	$216.93K
6049	Recon Labs RECON	$0.000217	8.14	$216.93K	$0.0002649	$0.0001845	$53.88K	$216.93K	$216.93K
6050	Dark MAGA DMAGA	$0.0002168	-20.50	$216.8K	$0.0004491	$0.0002162	$143.19K	$216.8K	$216.8K
6051	HOLO HOLO	$0.0002167	-9.15	$216.77K	$0.0002413	$0.0002051	$1.52K	$216.77K	$216.77K
6052	Lunar LNR	$0.002712 ₿0.000000073	-2.47	$216.74K ₿5.89	$0.002782 ₿0.000000074	$0.0027 ₿0.000000067	$4.07 ₿1.01	$270.98K ₿7.36	$216.74K ₿5.89
6053	Alpha ALPHA	$0.0002728	-5.87	$216.69K	$0.0002918	$0.0002718	$99.71K	$216.69K	$216.69K
6054	Polychain Monsters PMON	$0.03697 ₿0.0000088	-2.52	$216.44K ₿47.73	$0.03987 ₿0.0000090	$0.03693 ₿0.0000086	$9.3 ₿2.08	$321.1K ₿76.58	$216.44K ₿47.73
6055	Stride Staked Injective STINJ	$11.2 ₿0.00057	-3.88	$216.36K ₿12.78	$11.67 ₿0.00059	$11.19 ₿0.00057	$109.36K ₿0.81	$216.36K ₿12.78	$216.36K ₿12.78
6056	Forkast CGX	$0.001236	5.72	$216.34K	$0.001361	$0.001131	$1.67K	$1.24M	$216.34K
6057	GraphLinq Wrapped ETH WETH	$3,452.34	-1.40	$216.18K	$3,535.44	$3,448.77	$951.46	$216.18K	$216.18K
6058	AIOS Foundation AIOS	$0.0006444	-6.72	$216K	$0.0006969	$0.0006416	$1.42K	$216K	$216K
6059	Magallaneer MAGAL	$0.0002156	-17.53	$215.62K	$0.0002617	$0.0002133	$2.26K	$215.62K	$215.62K
6060	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002166	-25.95	$215.04K	$0.0003056	$0.0001798	$85.73K	$215.04K	$215.04K
6061	Aster INU ASTERINU	$0.000217	-12.01	$214.94K	$0.0002467	$0.0002171	$133.37K	$214.94K	$214.94K
6062	autism AUTISM	$0.0002264	-9.01	$214.85K	$0.0002498	$0.0002247	$1.96K	$214.85K	$214.85K
6063	ZAYA AI ZAI	$0.005461	20.06	$214.83K	$0.005481	$0.004548	$168.52	$546.11K	$214.83K
6064	Hive Token HIVE	$0.002391	-4.42	$214.77K	$0.002502	$0.002382	$179.21	$214.77K	$214.77K
6065	SEED SEED	$0.01073 ₿0.0000030	-4.96	$214.63K ₿60.98	$0.01137 ₿0.0000034	$0.01061 ₿0.0000015	$427.45 ₿4.22	$214.63K ₿60.98	$214.63K ₿60.98
6066	DEEPSPACE DPS	$0.002932 ₿0.00000088	-4.73	$214.63K ₿50.69	$0.00308 ₿0.00000090	$0.002921 ₿0.00000087	$731.2 ₿0.11	$261K ₿79.12	$214.63K ₿50.69
6067	Jellyverse JLY	$0.0006508	-8.75	$214.51K	$0.0007133	$0.0006316	$2.7K	$344.14K	$214.51K
6068	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6069	Leverj Gluon L2	$0.000981 ₿0.000000046	-3.21	$214.33K ₿11.21	$0.001023 ₿0.000000048	$0.0009735 ₿0.000000046	$119.41 ₿0	$214.33K ₿10.29	$214.33K ₿11.21
6070	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6071	This is a Farm FARM	$0.0002139	-9.23	$213.7K	$0.0002367	$0.0002128	$1.91K	$213.7K	$213.7K
6072	AIVeronica by Virtuals AIV	$0.0002135	-5.26	$213.57K	$0.0002254	$0.0002052	$44.53	$213.57K	$213.57K
6073	WagerFi WAGER	$0.0002138	-21.45	$213.1K	$0.0002788	$0.0002043	$24.12K	$213.1K	$213.1K
6074	IxiCash IXI	$0.00002301 ₿0.0000000013	4.77	$213.04K ₿11.37	$0.00002373 ₿0.0000000014	$0.00002197 ₿0.0000000012	$36.55 ₿0.01	$483.41K ₿29.41	$213.04K ₿11.37
6075	Honeywell xStock HONX	$200.4	2.19	$212.92K	$201.62 ₿0.	$194.9 ₿0.	$10.07K ₿0	$7.68M	$212.92K
6076	Atlas USV USV	$2.01 ₿0.000037	-72.12	$212.88K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.31 ₿0.01	$574.15K ₿10.64	$212.88K ₿3.94
6077	Tiny Fren SMOL	$0.000002139	-6.35	$212.83K	$0.00000228	$0.000002129	$4.28K	$212.83K	$212.83K
6078	Felis FELIS	$0.0000006835	4,345.24	$212.65K	$0.0000007227	$0.00000001522	$167.96K	$547.71K	$212.65K
6079	SPX6900 2.0 SPX2.0	$0.0002173	-19.18	$212.63K	$0.0002697	$0.0002044	$6.43K	$212.63K	$212.63K
6080	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	-0.06	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6081	SocialGood SG	$0.009295 ₿0.00000036	1.08	$212.44K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$200.53K ₿0.42	$252.16K ₿9.98	$212.44K ₿8.7
6082	ODIN Tools ODIN	$0.002848	-9.36	$212.27K	$0.003144	$0.002826	$933.93	$262.12K	$212.27K
6083	Solaire Privacy ZPAY	$0.0002133	-46.44	$212.26K	$0.0007674	$0.0001813	$1.02M	$212.26K	$212.26K
6084	Coin COINS	$0.0002121	-5.83	$212.09K	$0.0002292	$0.0002077	$159.67	$212.09K	$212.09K
6085	Eolas ☴ EOLAS	$0.01013	-7.52	$212.03K	$0.01096	$0.01003	$1.15K	$212.03K	$212.03K
6086	Cute Asian Girl CAG	$0.000212	-1.43	$211.97K	$0.0002153	$0.0002076	$333.67	$211.97K	$211.97K
6087	NIYOKO by Virtuals NYKO	$0.0002503	-55.52	$211.96K	$0.0005628	$0.0002345	$64.77K	$249.37K	$211.96K
6088	Plaza LevETH LEVETH	$1,819.23	5.02	$211.94K	$1,819.44	$1,731.1	$101.66	$211.94K	$211.94K
6089	Velar VELAR	$0.0005982 ₿0.0000038	-3.79	$211.93K ₿228.35	$0.0006219 ₿0.0000042	$0.0005919 ₿0.0000036	$1.54K ₿27.69	$598.23K ₿3.87K	$211.93K ₿228.35
6090	Bolt BOLT	$0.000212 ₿0.000000049	-5.63	$211.87K ₿49.72	$0.0002247 ₿0.000000054	$0.0002103 ₿0.000000048	$113.97 ₿2.14	$211.87K ₿49.72	$211.87K ₿49.72
6091	DINO DINO	$0.0002161	-5.04	$211.81K	$0.0002304	$0.0002144	$4.95	$211.81K	$211.81K
6092	Chill Drone CHONE	$0.0002125	-2.99	$211.74K	$0.0002201	$0.0002115	$11.04	$211.74K	$211.74K
6093	Satfi $SATFI	$0.002115	-3.16	$211.57K	$0.002184	$0.002099	$217.31	$211.57K	$211.57K
6094	BaseSwap BSWAP	$0.02933 ₿0.000019	-3.61	$211.44K ₿0	$0.0308 ₿0.000021	$0.02883 ₿0.000018	$593.96 ₿4.68	$293.18K ₿4.09	$211.44K ₿0
6095	ENTROPY ENT	$0.00002973	-8.07	$211.43K	$0.00003233	$0.00002964	$2.43K	$1.36M	$211.43K
6096	Mezo Bridged USDT (Mezo) MUSDT	$0.9976	-0.23	$211.35K	$1	$0.9976	$150.72	$211.35K	$211.35K
6097	XOE XOE	$0.0002359	-8.34	$211.27K	$0.0002574	$0.0002285	$925.75	$234.97K	$211.27K
6098	Polyswipe SWIPE	$0.000214	-11.67	$211.22K	$0.0002972	$0.0001891	$29.94K	$211.22K	$211.22K
6099	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$211.16K	$0.9998	$0.9997	$1.87	$211.16K	$211.16K
6100	UWU 69 UWU69	$0.0002135	-18.74	$210.98K	$0.0002627	$0.0002126	$5.68K	$210.98K	$210.98K
6101	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6102	Wormhole Bridged USDC (Fantom) USDC	$0.1484	-7.21	$210.2K	$0.1718	$0.1484	$1.89	$210.2K	$210.2K
6103	Lyra Finance LYRA	$0.000338 ₿0.0000017	-0.26	$210.19K ₿1.42K	$0.0003478 ₿0.0000018	$0.0003347 ₿0.0000017	$7.59 ₿0.75	$337.04K ₿1.78K	$210.19K ₿1.42K
6104	Agio AGIO	$0.007816	0	$210.18K	$0 ₿0.	$0 ₿0.	$16.44 ₿0	$706.69K	$210.18K
6105	Zero ZER	$0.01445 ₿0.00000029	-2.35	$210.16K ₿4	$0.0148	$0.01434	$5.65 ₿0	$210.17K ₿5.09	$210.16K ₿4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}