结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Pell Network Token PELL	$0.0005996	-5.01	$201.84K	$0.0006313	$0.0005975	$73.59K	$1.26M	$201.84K
6010	Avarik Saga AVRK	$0.001054	0.14	$201.81K	$0.001203	$0.00105	$53.47	$530.13K	$201.81K
6011	Robora RBR	$0.002966	-8.30	$201.7K	$0.003246	$0.002643	$5.89K	$296.6K	$201.7K
6012	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6013	opTrade AI OPTR	$0.2343	12.23	$201.62K	$0.2368	$0.2084	$3.54K	$234.31K	$201.62K
6014	Alpha ALPHA	$0.0002536	4.93	$201.41K	$0.0002556	$0.0002416	$99.54K	$201.41K	$201.41K
6015	HotKeySwap HOTKEY	$0.002119 ₿0.0000024	2.30	$201.37K ₿0	$0.002128 ₿0.0000027	$0.002064 ₿0.0000018	$99.4 ₿2.54	$201.37K ₿245.73	$201.37K ₿0
6016	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6017	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9829 ₿0.000052	-0.02	$201.2K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.94K ₿0.61	$201.2K	$201.2K ₿0
6018	AURO USDA USDA	$0.8942	-8.64	$200.8K	$0.9812 ₿0.	$0.8873 ₿0.	$8.64K ₿0	$9.02M	$200.8K
6019	EZ1 TOKEN EZ	$0.0002	-4.22	$201.01K	$0.0002118	$0.0001955	$2.02K	$201.01K	$201.01K
6020	Internet of Intelligence SN108	$1.37	13.02	$200.92K	$1.44	$1.21	$39.47K	$200.92K	$200.92K
6021	Zeusshield ZSC	$0.0001023 ₿0.0000000036	-10.25	$200.64K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.81K ₿0.14	$577.59K ₿21.49	$200.64K ₿7.46
6022	crypto guy CRYPTO GUY	$0.000211	-19.89	$200.41K	$0.0002786	$0.0001825	$74.97K	$210.95K	$200.41K
6023	aSUGAR ASUGAR	$0.07356	0.52	$200.26K	$0.07345	$0.07312	$17.66	$200.26K	$200.26K
6024	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6025	Finceptor FINC	$0.00638 ₿0.0000047	0.77	$200.15K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.45K ₿1.13	$638.09K ₿477.77	$200.15K ₿96.47
6026	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01*	$200.13K	$1.15	$0.9242	$18.07K	$200.13K	$200.13K
6027	Alpha Base Index ABX	$0.001296	0.44	$200.12K	$0.001337	$0.001279	$7.3K	$200.12K	$200.12K
6028	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1369 ₿0.0000014	$0.124 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6029	HOUSE HOUSE	$0.00000203	-0.84	$199.91K	$0.00000212	$0.000001999	$1.08K	$203.47K	$199.91K
6030	Tigres Fan Token TIGRES	$0.05286 ₿0.000050	0.20	$199.69K ₿0	$0.05304 ₿0.	$0.05067 ₿0.	$834.18 ₿0	$1.06M ₿1K	$199.69K ₿0
6031	XP Network XPNET	$0.0002799 ₿0.000000044	-0.06	$199.64K ₿25.6	$0.0002804 ₿0.000000046	$0.000278 ₿0.000000043	$6.49 ₿3.02	$280K ₿44.57	$199.64K ₿25.6
6032	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3308 ₿0.0000035	$0.3207 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6033	Ariva ARV	$0.000002749 ₿0.00000000063	-0.86	$199.36K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$6K ₿10.33	$257.31K ₿59.51	$199.36K ₿46.11
6034	Miniature Woolly Mammoth WOOLLY	$0.0001992	5.20	$199.36K	$0.0002001	$0.0001894	$430.92	$199.36K	$199.36K
6035	Dexlab XLAB	$0.0000005689	2.54	$199.19K	$0.0000006088	$0.0000005526	$843.1K	$2.83M	$199.19K
6036	Hedgy the hedgehog HEDGY	$0.002787	1.46	$199.18K	$0.002821	$0.002697	$249.94	$278.78K	$199.18K
6037	Mind Body Soul MBS	$0.0398	-0.05	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6038	SAIKO•HAMSTER $SAIKO	$0.009468	1.41	$198.84K	$0.009509	$0.009217	$223.66	$198.84K	$198.84K
6039	Spore SPORE	$0.0002027	4.62	$198.73K	$0.0001997	$0.0001937	$81.55K	$198.73K	$198.73K
6040	Aidp.store AIDP	$0.0002209	0.76	$198.61K	$0.0002269	$0.0001964	$4.46K	$220.97K	$198.61K
6041	EarthByt EBYT	$0.000000002226 ₿0.000000000000029	1.94	$198.61K ₿0	$0.000000002326 ₿0.	$0.000000002031 ₿0.	$43.13K ₿0	$218.29K ₿2.93	$198.61K ₿0
6042	urmom URMOM	$0.0004	-9.10	$198.52K	$0.0004614	$0.0003904	$11.64K	$198.52K	$198.52K
6043	DeepCore AI DPCORE	$0.0001984	0.31	$198.42K	$0.0002026	$0.0001976	$2.46	$198.42K	$198.42K
6044	BitSong BTSG	$0.001646 ₿0.00000018	-2.89	$198.41K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$393.76 ₿0.01	$200.67K ₿22.77	$198.41K ₿21.57
6045	XonXRP X	$0.0002093	-0.46	$198.32K	$0.0002119	$0.0002043	$32.28	$198.32K	$198.32K
6046	ROLLHUB RHUB	$0.000198	3.25	$198.04K	$0.0001995	$0.0001912	$4.47	$198.04K	$198.04K
6047	TAC Bridged TON (TAC) TON	$1.74	-0.02	$197.89K	$1.75	$1.73	$37.16	$197.89K	$197.89K
6048	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,040.78	0.46	$197.78K	$3,073.16 ₿0.	$3,026.93 ₿0.	$154.95 ₿0	$197.78K	$197.78K
6049	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6050	Lunar LNR	$0.002469 ₿0.000000073	-0.71	$197.49K ₿5.89	$0.0025 ₿0.000000074	$0.002443 ₿0.000000067	$102.02 ₿1.01	$246.9K ₿7.36	$197.49K ₿5.89
6051	Typus TYPUS	$0.0009208	1.39	$197.36K	$0.0009298	$0.0008988	$130.26	$920.83K	$197.36K
6052	Luka Modric MODRIC	$0.0002466	4.27	$197.28K	$0.0002484	$0.0002358	$525.93	$246.61K	$197.28K
6053	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001561 ₿0.00000000000016	$0.00000001545 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6054	Meme Games WTF WTF	$0.0001985	3.54	$196.74K	$0.0001999	$0.0001891	$366.93	$198.45K	$196.74K
6055	Rio DeFi RFUEL	$0.0008763 ₿0.000000047	0.97	$196.63K ₿10.57	$0.0008865 ₿0.000000048	$0.0008678 ₿0.000000045	$12.23K ₿2.36	$313.52K ₿16.85	$196.63K ₿10.57
6056	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6057	SparkPoint SRK	$0.00001911 ₿0.0000000031	1.32	$196.4K ₿32.02	$0.00001919 ₿0.0000000031	$0.00001875 ₿0.0000000030	$47.5 ₿0.39	$248.92K ₿40.82	$196.4K ₿32.02
6058	DYOR DYOR	$0.000002619 ₿0.000000000044	-0.42	$196.18K ₿3.54	$0.00000264 ₿0.	$0.00000259 ₿0.	$1.46 ₿0	$261.84K ₿4.46	$196.18K ₿3.54
6059	Modern Innovation Network Token MINX	$0.01249	-0.89	$196.08K	$0.01275	$0.0119	$49.54K	$437.23K	$196.08K
6060	Genius GENI	$0.0000006272 ₿0.000000000074	-0.57	$195.79K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006218 ₿0.000000000066	$3.95 ₿0.03	$413.04K	$195.79K ₿20.61
6061	Wormhole Bridged WETH (Celo) WETH	$3,276.2	0.01*	$195.56K	$3,298.89 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6062	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6063	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6064	AI PIN AI	$0.00195 ₿0.0000015	-1.98	$195.14K ₿36.68	$0.001998 ₿0.0000017	$0.001895 ₿0.0000015	$514.48 ₿1.08	$195.14K ₿158.76	$195.14K ₿36.68
6065	Level LVL	$0.0112 ₿0.0000047	-0.25	$195.05K ₿67.35	$0.01128 ₿0.0000048	$0.01113 ₿0.0000040	$69.53 ₿3.04	$300.55K ₿220.69	$195.05K ₿67.35
6066	Tomb Shares TSHARE	$4.98 ₿0.00075	-16.45	$194.91K ₿29.73	$9.29 ₿0.00081	$4.98 ₿0.00075	$184.93 ₿0.2	$326.71K ₿49.83	$194.91K ₿29.73
6067	All in Dollo DOLLO	$0.0002156	-3.99	$194.83K	$0.0002276	$0.0002087	$126.84K	$215.67K	$194.83K
6068	Divvy.bet DVY	$0.0005536	-0.01*	$194.73K	$0.0005536	$0.0005448	$9.9	$553.67K	$194.73K
6069	Datamine DAM	$0.05305 ₿0.00000059	1.00	$194.55K ₿1.8	$0.05326 ₿0.00000070	$0.05201 ₿0.00000053	$1.52K ₿0.11	$895.38K ₿10.1	$194.55K ₿1.8
6070	TRADESMAN TRADIE	$0.0001773	6.83	$193.25K	$0.000192	$0.0001542	$977.64	$193.25K	$193.25K
6071	Bean Coin BEAN	$0.0002162	0.31	$194.17K	$0.0002162	$0.0002151	$55.85	$194.17K	$194.17K
6072	VIBE AI VIBE	$0.000221	7.13	$194.21K	$0.0002217	$0.0001848	$5.03K	$221.14K	$194.21K
6073	Coinshift USDC CSUSDC	$1.06	-0.14	$193.61K	$1.06	$1.06	$0	$193.61K	$193.61K
6074	PIP PIP	$0.0003587 ₿0.0000019	-5.12	$193.44K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.8K ₿2.1	$358.72K ₿2K	$193.44K ₿364.54
6075	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	10.66	$193.39K ₿129.93	$0.00000705 ₿0.0000000050	$0.00000634 ₿0.0000000046	$532.54 ₿18.82	$369.12K ₿244.89	$193.39K ₿129.93
6076	All Roads Lead To Rome ROME	$0.0001932	31.26	$193.23K	$0.0001991	$0.0001472	$152.02K	$193.23K	$193.23K
6077	Polychain Monsters PMON	$0.033 ₿0.0000088	-1.19	$193.19K ₿47.73	$0.03347 ₿0.0000090	$0.03241 ₿0.0000086	$24.25 ₿2.08	$286.61K ₿76.58	$193.19K ₿47.73
6078	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6079	Plaza LevETH LEVETH	$1,658.23	-0.38	$193.18K	$1,665.82	$1,657.09	$15.89	$193.18K	$193.18K
6080	Dark MAGA DMAGA	$0.0001929	0.23	$193.18K	$0.0001967	$0.0001921	$7.96K	$193.18K	$193.18K
6081	RadioShack RADIO	$0.00005615 ₿0.0000000083	0.92	$193.03K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005514 ₿0.0000000082	$28.6 ₿0.09	$806.56K ₿119.46	$193.03K ₿28.59
6082	Burglar BURGLAR	$0.00000193	4.47	$192.79K	$0.00000215	$0.00000176	$37.06K	$192.79K	$192.79K
6083	taonado SN113	$1.51	18.03	$192.68K	$1.56	$1.28	$69.06K	$192.68K	$192.68K
6084	深脑链深脑链	$0.0001926	-1.10	$192.62K	$0.0001952	$0.0001906	$267.67	$192.62K	$192.62K
6085	Coinye West COINYE	$0.0002188 ₿0.00000027	2.54	$192.5K ₿247.75	$0.0002221 ₿0.00000035	$0.0002124 ₿0.00000028	$535.4 ₿7.23	$218.86K ₿279.61	$192.5K ₿247.75
6086	PolyDoge POLYDOGE	$0.000000000224 ₿0.00000000000016	-13.01	$192.41K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000225 ₿0.00000000000015	$646.28 ₿2.81	$192.68K ₿135.28	$192.41K ₿135.09
6087	Epik Prime EPIK	$0.000157 ₿0.00000020	25.57	$192.36K ₿216.08	$0.0001624 ₿0.00000020	$0.000117 ₿0.00000020	$10.22K ₿4.69	$314.14K ₿410.41	$192.36K ₿216.08
6088	OG Peanut PEANUT	$0.0001917	4.90	$191.7K	$0.0001947	$0.0001817	$85.15K	$191.7K	$191.7K
6089	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6090	Mars MARS	$0.0000004554	2.53	$191.6K	$0.0000004559	$0.0000004278	$189.44K	$191.6K	$191.6K
6091	TAOlie Coin TAOLIE	$0.0001914	23.28	$191.49K	$0.0001928	$0.0001543	$1.13K	$191.49K	$191.49K
6092	Source SOURCE	$0.0003352 ₿0.00000065	-0.06	$191.27K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.1K ₿282.32	$191.27K ₿273.02
6093	Forma Robotics FORMA	$0.001909	0.12	$190.88K	$0.002331	$0.001677	$15.63K	$190.88K	$190.88K
6094	Juggernaut JGN	$0.001903 ₿0.00000051	1.17	$190.71K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$14.24 ₿4.17	$285.47K ₿77.81	$190.71K ₿51.98
6095	mirrorstage MS	$0.0001907	2.58	$190.63K	$0.0001921	$0.0001822	$477.44	$190.63K	$190.63K
6096	CROTCH CROTCH	$0.002695	-0.64	$190.63K	$0.002712	$0.002686	$599.73	$1.08M	$190.63K
6097	Argentine Peso WARS	$0.0006548	-0.64	$190.56K	$0.0006615	$0.0006542	$4.23K	$190.56K	$190.56K
6098	Stargate Bridged WETH (Fuse) WETH	$3,209.43	4.57	$190.29K	$3,821.28	$2,856.05	$9.84K	$190.29K	$190.29K
6099	Crypticorn AIC	$0.001901	-0.20	$190.19K	$0.001913	$0.001899	$97.57	$190.19K	$190.19K
6100	Karlsen KLS	$0.00007328 ₿0.00000016	0.26	$190.19K ₿95.23	$0.00007328 ₿0.00000016	$0.00007289 ₿0.00000015	$114.27K ₿2.05	$190.2K ₿111.63	$190.19K ₿95.23
6101	AstraZeneca xStock AZNX	$94.92	-0.15	$190K	$95.34 ₿0.	$94.26 ₿0.	$12.75K ₿0	$34.12M	$190K
6102	UFC Fan Token UFC	$0.07842 ₿0.000010	13.89	$189.87K ₿92.32	$0.07877 ₿0.000011	$0.06696 ₿0.0000099	$39.48 ₿0.01	$1.57M ₿205.24	$189.87K ₿92.32
6103	Bridged Tether (Wormhole) USDTSO	$0.9993 ₿0.000014	0.77	$189.77K ₿0	$1 ₿0.000014	$0.9809 ₿0.000014	$534.01 ₿0.04	$189.77K ₿1.37	$189.77K ₿0
6104	TENGE TENGE TENGE	$0.0001896	-15.38	$189.63K	$0.0002241	$0.0001816	$196.59K	$189.63K	$189.63K
6105	Crypsi Coin CRYPSI	$0.009028	4.31	$189.58K	$0.00909	$0.008554	$94.93	$189.58K	$189.58K
6106	DeFi Dollar USDFI	$0.9931	0	$189.54K	$0	$0	$166.77	$189.54K	$189.54K
6107	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6108	Altcoin ALT	$0.0002115	1.86	$189.36K	$0.0002176	$0.0002037	$366.54K	$189.36K	$189.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}