结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5276	Kibble KIB	$0.008943	-3.55	$279.07K	$0.009423	$0.008823	$384.81K	$8.76M	$279.07K
5277	Dante DGPU	$0.0002787	0.37	$278.76K	$0.0002837	$0.0002497	$8.89K	$278.76K	$278.76K
5278	Wanna Bot WANNA	$0.01477 ₿0.00000056	-0.42	$278.49K ₿0	$0.01493 ₿0.00000060	$0.01476 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5279	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	-4.86	$278.38K	$0.000000000677	$0.000000000592	$1.55K ₿9.4	$278.38K ₿23.85	$278.38K
5280	MYSTCL MYST	$39.69 ₿0.015	-1.10	$277.85K ₿0	$41.39 ₿0.018	$39.33 ₿0.014	$868.22 ₿2.56	$277.85K ₿101.44	$277.85K ₿0
5281	Mrs Miggles MRSMIGGLES	$0.0002926	5.10	$277.58K	$0.0002937	$0.000277	$937.07	$277.58K	$277.58K
5282	Top G TOPG	$0.0002774	2.94	$277.51K	$0.0002779	$0.0002656	$161.02	$277.51K	$277.51K
5283	Ociswap OCI	$0.006086 ₿0.0000014	-0.32	$277.31K ₿0	$0.006219 ₿0.0000016	$0.005949 ₿0.0000014	$41.8 ₿0.01	$608.69K ₿148.69	$277.31K ₿0
5285	Yieltra YLT	$0.009191	-3.12	$275.74K	$0.00954	$0.008328	$5.19K	$275.74K	$275.74K
5286	Official USA Token USA	$0.01384	2.82	$276.89K	$0.01386	$0.01324	$16.19	$276.89K	$276.89K
5287	MATES MATES	$0.000123	-0.81	$276.67K	$0.000124	$0.000119	$161.86K	$2.4M	$276.67K
5288	What’s Updog? $UPDOG	$0.0002775 ₿0.000000011	2.64	$275.34K ₿0	$0.0002779 ₿0.000000011	$0.0002632 ₿0.0000000094	$289.59 ₿0.72	$277.6K ₿11.03	$275.34K ₿0
5289	Bretta (Brett’s Wife) BRETTA	$0.0002757	7.44	$275.28K	$0.0002893	$0.0002566	$4.02K	$275.28K	$275.28K
5290	Xfinite Entertainment Token XET	$0.0001184 ₿0.0000000080	-16.03	$276.02K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001127 ₿0.0000000078	$411.98 ₿0.04	$473.85K ₿32.17	$276.02K ₿18.74
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6055 ₿0.0000056	$0.5375 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Degenerator Project GNRT	$0.0002758	3.27	$275.81K	$0.0002855	$0.0002655	$5.74K	$275.81K	$275.81K
5292	Alpha Base Index ABX	$0.00203	-0.69	$275.62K	$0.002045	$0.001933	$138.86K	$275.62K	$275.62K
5293	Modern Stoic STOIC	$0.0002927	9.23	$275.53K	$0.0003054	$0.0002666	$13.12K	$292.67K	$275.53K
5294	Rainicorn $RAINI	$0.0005661 ₿0.00000010	1.95	$275.37K ₿52.98	$0.0005663 ₿0.00000013	$0.0005526 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5295	COAT DOG COAT	$0.000002789	-39.20	$275.36K	$0.00000459	$0.000002229	$122.9K	$275.36K	$275.36K
5296	Tradiecoin TRADIECOIN	$0.0002815	-0.40	$274.57K	$0.0002876	$0.0002713	$1.55K	$274.57K	$274.57K
5297	QudeAI Framework QUDE	$0.000287	1.07	$274.94K	$0.0002885	$0.000277	$1.16K	$274.94K	$274.94K
5298	Vestate VES	$0.001905 ₿0.00000038	-0.51	$273.84K ₿0	$0.001938 ₿0.00000042	$0.001904 ₿0.00000034	$5.1K ₿4.74	$952.81K ₿192.92	$273.84K ₿0
5299	Bitcoin Maxi Tears BMT	$0.0004645	6.26	$273.62K	$0.0005233	$0.0004236	$4.84K	$273.62K	$273.62K
5300	GertrudeDataPig GDP	$0.0002881	0.81	$273.77K	$0.0002884	$0.0002834	$1.15	$273.77K	$273.77K
5301	Crypsi Coin CRYPSI	$0.01302	2.08	$272.27K	$0.01308	$0.01244	$10.96K	$272.27K	$272.27K
5302	Shiba Classic SHIBC	$0.000000000457	-0.78	$273.34K	$0.00000000046	$0.000000000457	$26.39K	$273.34K	$273.34K
5303	Meme Alliance MMA	$0.003198 ₿0.00000021	-1.60	$273.27K ₿15.22	$0.003273 ₿0.00000024	$0.003195 ₿0.00000014	$227.73 ₿4.63	$319.84K ₿21.88	$273.27K ₿15.22
5304	Vaultka VKA	$0.006749 ₿0.0000019	0.77	$274.87K ₿40.06	$0.006748 ₿0.0000020	$0.006622 ₿0.0000018	$67.26 ₿1.77	$674.92K ₿194.02	$274.87K ₿40.06
5305	Kekius Maximus $KEKIUS	$0.0002719	-8.90	$271.75K	$0.0002994	$0.0002605	$17.3K	$271.75K	$271.75K
5306	Onigiri Kitty OKY	$0.002548 ₿0.00000010	-0.07	$273.05K ₿11.87	$0.00255 ₿0.00000011	$0.002536 ₿0.00000010	$294.81 ₿0.01	$273.05K ₿11.87	$273.05K ₿11.87
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002478 ₿0.0000000023	$0.0001137 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.477 ₿0.0000044	$0.4111 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5308	KEK KEKE	$0.000000003569 ₿0.00000000000040	-4.22	$271.4K ₿30.28	$0.00000000373 ₿0.00000000000042	$0.000000003522 ₿0.00000000000038	$1.14K ₿2.43	$276.16K ₿30.82	$271.4K ₿30.28
5309	OnlyCalls by Virtuals CALLS	$0.0002743	1.91	$272.78K	$0.0002744	$0.0002555	$2.06K	$272.78K	$272.78K
5310	Liquid Cat CAT	$0.2349	0.01	$272.39K	$0.2349	$0.2349	$119.17	$272.39K	$272.39K
5311	Bankless DAO BANK	$0.0003296 ₿0.000000029	-7.86	$272.01K ₿24.17	$0.0003579 ₿0.000000029	$0.0003296 ₿0.000000028	$42.05 ₿0.01	$329.63K ₿29.29	$272.01K ₿24.17
5312	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5313	DYOR hub DYORHUB	$0.0002709	-2.63	$270.87K	$0.0002931	$0.000243	$15.24K	$270.87K	$270.87K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001314 ₿0.00000000000012	$0.000000009865 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02511 ₿0.00000023	$0.02033 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	MIMANY MIMANY	$0.000279 ₿0.00000040	1.82	$270.58K ₿0	$0.00028 ₿0.00000062	$0.000273 ₿0.00000037	$133.72K ₿85.76	$270.58K ₿434.31	$270.58K ₿0
5315	MetaVPad METAV	$0.001229 ₿0.000000087	-4.02	$270.38K ₿19.23	$0.00128 ₿0.000000098	$0.00119 ₿0.000000085	$898.77 ₿0.16	$2.4M ₿166.57	$270.38K ₿19.23
5316	BHNetwork BHAT	$0.001526 ₿0.00000018	2.51	$270.36K ₿39.84	$0.001528 ₿0.00000020	$0.001359 ₿0.00000018	$3.71K ₿1	$270.36K ₿39.91	$270.36K ₿39.84
5317	Velvet AI VELAI	$0.0002438	-26.69	$270.19K	$0.0003355	$0.0002052	$13.24K	$270.19K	$270.19K
5318	Playermon PYM	$0.0005348 ₿0.000000032	1.16	$269.98K ₿14.03	$0.0005349 ₿0.000000033	$0.000518 ₿0.000000030	$97.31K ₿0.21	$534.88K ₿32.39	$269.98K ₿14.03
5319	Ooki OOKI	$0.00003019 ₿0.000000046	2.65	$270.03K ₿206.67	$0.00003563 ₿0.000000048	$0.00002911 ₿0.000000046	$264.62K ₿62.01	$609.18K ₿391.33	$270.03K ₿206.67
5320	Nyan Meme Coin NYAN	$0.00000000427 ₿0.00000000000092	1.12	$269.68K ₿0	$0.000000004296 ₿0.0000000000012	$0.000000004221 ₿0.00000000000090	$269.58 ₿2	$269.68K ₿64.43	$269.68K ₿0
5321	XPi XPI	$0.0002698	5.89	$269.72K	$0.0002702	$0.000253	$625.9	$269.72K	$269.72K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03 ₿0.00000028	$0.0288 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	ANT COLONY ANTS	$0.0002681	-15.97	$267.67K	$0.000319	$0.000177	$191.84K	$267.67K	$267.67K
5323	Doge Jones Industrial Average DJI	$0.0002691	0.69	$269.11K	$0.0002692	$0.0002597	$93.05	$269.11K	$269.11K
5324	Neuroni AI NEURONI	$0.03292 ₿0.0000088	-0.04	$269.07K ₿72.22	$0.03297 ₿0.0000090	$0.03288 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5325	Forkast CGX	$0.001537	3.29	$269.03K	$0.002467	$0.0013	$57.02K	$1.54M	$269.03K
5326	Aurora Ventures AURA	$0.0003461	17.34	$269.1K	$0.0003624	$0.0002674	$19.57K	$346.15K	$269.1K
5327	Shopping.io SHOP	$0.002691 ₿0.000000046	-1.76	$268.13K ₿4.63	$0.002756 ₿0.000000052	$0.002682 ₿0.000000046	$110.45 ₿0.01	$268.13K ₿4.63	$268.13K ₿4.63
5328	Essentia ESS	$0.0002476 ₿0.0000000059	1.35	$267.86K ₿6.47	$0.0002488 ₿0.0000000059	$0.0002411 ₿0.0000000056	$89.6K ₿0.27	$435.13K ₿10.52	$267.86K ₿6.47
5329	Plant vs Undead Token PVU	$0.0009398 ₿0.000000042	0.32	$267.92K ₿12.13	$0.0009402 ₿0.000000042	$0.0009363 ₿0.000000041	$80.8K ₿0.38	$282.02K ₿12.76	$267.92K ₿12.13
5330	New Order NEWO	$0.001576 ₿0.00000013	-0.01*	$267.57K ₿22.19	$0.001577 ₿0.00000014	$0.001576 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.57K ₿22.19
5331	Kill Zero K0	$0.00003502	-1.30	$267.57K	$0.00003571	$0.00003492	$4.85K	$267.57K	$267.57K
5332	Choctopus CHOCTOPUS	$0.0003817	-6.46	$267.2K	$0.0004158	$0.0003762	$29.28K	$377.06K	$267.2K
5333	Sugarverse CNDY	$0.001025	0.60	$266.56K	$0.001026	$0.00101	$52.99K	$1.02M	$266.56K
5334	Biaoqing BIAO	$0.0002666	-1.05	$266.7K	$0.0002695	$0.0002322	$47.51K	$266.7K	$266.7K
5335	Zynecoin ZYN	$0.007643 ₿0.0000046	4.22	$266.57K ₿158.71	$0.007802 ₿0.0000049	$0.006288 ₿0.0000034	$252.79K ₿2.87	$750.43K ₿451.7	$266.57K ₿158.71
5336	Kroma Bridged USDC (Kroma) USDC	$0.9997	-0.01*	$266.42K	$1	$0.998	$922.91	$266.42K	$266.42K
5337	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5338	Hourglass WAIT	$0.002721 ₿0.0000013	1.20	$265.84K ₿133.73	$0.00272 ₿0.0000014	$0.002674 ₿0.0000012	$46.79 ₿3.12	$265.84K ₿133.73	$265.84K ₿133.73
5339	Coin on Base COIN	$0.00000273 ₿0.00000000019	-2.45	$266.03K ₿0	$0.0000029 ₿0.00000000020	$0.0000025 ₿0.00000000016	$2.39K ₿0.63	$266.03K ₿18.84	$266.03K ₿0
5340	Artificial CZ AICZ	$0.0003174	-1.85	$265.38K	$0.0003301	$0.0003173	$964.79	$317.42K	$265.38K
5341	VIX777 VIX	$0.0002653	18.70	$265.37K	$0.0002653	$0.0002233	$3.94K	$265.37K	$265.37K
5342	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.34	$265.01K ₿11.44	$0.02402 ₿0.00000022	$0.01287 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5343	BZEdge BZE	$0.001003 ₿0.0000000055	4.21	$264.91K ₿0	$0.001033 ₿0.0000000057	$0.0009625 ₿0.0000000052	$3.58K ₿0.01	$264.91K ₿16.96	$264.91K ₿0
5344	TAOSHI TAOSHI	$0.01263 ₿0.00000038	-14.01	$263.49K ₿0	$0.01469 ₿0.00000056	$0.01109 ₿0.00000038	$9.16K ₿0.2	$263.49K ₿0.81	$263.49K ₿0
5345	GraphLinq Wrapped ETH WETH	$2,418.83	-1.48	$261.87K	$2,475.15	$2,418.66	$3.05K	$261.87K	$261.87K
5346	Daige DAIGE	$0.0002641	0.63	$264.12K	$0.0002659	$0.0002561	$517.68	$264.12K	$264.12K
5347	Redacted Terminal ███	$0.0002388	-1.44	$262.76K	$0.0002486	$0.0002104	$5.88K	$262.76K	$262.76K
5348	Cairo Bank CBANK	$0.08172 ₿0.000020	0.52	$263.62K ₿0	$0.08172 ₿0.000020	$0.08129 ₿0.000020	$1.43 ₿0.12	$294.2K ₿73.13	$263.62K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.49 ₿0.00068	$68.48 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Eclipse Fi ECLIP	$0.002525 ₿0.0000043	-2.68	$263.36K ₿125.93	$0.002596 ₿0.0000044	$0.002498 ₿0.0000042	$95.81K ₿1.37	$757.8K ₿1.29K	$263.36K ₿125.93
5350	Spectre SPR	$0.0007037	-6.57	$260.76K	$0.0007614	$0.0006743	$3.5K	$261.36K	$260.76K
5351	Tritcoin TRIT	$0.0002625	15.38	$262.37K	$0.0002629	$0.0002263	$6.28K	$262.37K	$262.37K
5352	bm BM	$0.000262	9.97	$262.1K	$0.0002713	$0.0002383	$9.15K	$262.1K	$262.1K
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5353	EpiK Protocol AIEPK	$0.001652 ₿0.00000020	32.64	$256.33K ₿31.51	$0.001787 ₿0.00000021	$0.001245 ₿0.00000019	$170.52K ₿4.25	$661.04K ₿81.27	$256.33K ₿31.51
5354	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5355	Aiwithdaddyissues SHEGEN	$0.0002618	1.73	$261.72K	$0.0002598	$0.0002506	$210.33K	$261.72K	$261.72K
5356	Cros CROS	$0.0008116	-0.17	$261.63K	$0.0008259	$0.0007883	$677.89K	$811.69K	$261.63K
5357	The Css God by Virtuals WEBSIM	$0.0002614	1.08	$261.44K	$0.0002674	$0.0002465	$4.84K	$261.44K	$261.44K
5358	BIAO on SOL BIAO	$0.0002612	-2.79	$261.26K	$0.0002762	$0.0002306	$213.55K	$261.26K	$261.26K
5359	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9688 ₿0.000052	-0.26	$261.2K ₿0	$0.9872 ₿0.000052	$0.9708 ₿0.000052	$460.14 ₿0.61	$261.2K	$261.2K ₿0
5360	President Platy PLATY	$0.0002609	0.13	$260.95K	$0.0002618	$0.000259	$3.9	$260.95K	$260.95K
5361	Gradient Protocol GDT	$0.01864	-0.42	$260.99K	$0.01884	$0.01862	$105.47	$260.99K	$260.99K
5362	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008499 ₿0.000000080	$0.005843 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.96	$260.78K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003556 ₿0.000000000058	$790.48 ₿0.44	$260.78K ₿46.97	$260.78K ₿46.97
5364	OFFICIAL RAY LEWIS FIT	$0.0002615	-1.97	$259.32K	$0.0002705	$0.0002478	$1.9K	$259.32K	$259.32K
5365	Node Sphere AI NSAI	$0.00026	-4.68	$259.99K	$0.0002745	$0.0002424	$6.49K	$259.99K	$259.99K
5366	Meme AI Coin MEMEAI	$0.0003569 ₿0.000000087	3.44	$259.93K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$134.04K ₿2.77	$315.91K ₿77.61	$259.93K ₿63.82
5367	RepubliK RPK	$0.001294 ₿0.00000040	-2.69	$258.92K ₿80.53	$0.001338 ₿0.00000040	$0.001248 ₿0.00000038	$257.93K ₿32.09	$3.88M ₿1.21K	$258.92K ₿80.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}