结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	BURN $BURN	$0.00000000307	2.33	$195.83K	$0.000000003069	$0.000000002969	$1.4K	$195.83K	$195.83K
6005	Silly Goose GOO	$0.0001957 ₿0.000000084	10.94	$195.71K ₿83.78	$0.0001957 ₿0.00000010	$0.0001751 ₿0.000000080	$35.04 ₿1.75	$195.71K ₿83.78	$195.71K ₿83.78
6006	VectorChat.ai CHAT	$0.001955 ₿0.0000011	-0.14	$195.55K ₿0	$0.001965 ₿0.0000013	$0.001952 ₿0.0000011	$311.11 ₿0.56	$195.55K ₿119	$195.55K ₿0
6007	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$195.47K	$1	$1	$179.68	$195.47K	$195.47K
6008	Netswap NETT	$0.01776 ₿0.0000081	-0.42	$195.3K ₿73.81	$0.01788 ₿0.0000084	$0.01773 ₿0.0000078	$22.92K ₿6.45	$195.3K ₿73.82	$195.3K ₿73.81
6009	YfDAI.finance YF-DAI	$9.49 ₿0.00050	1.28	$195.11K ₿10.7	$9.73 ₿0.00061	$9.07 ₿0.00048	$15.2K ₿1.31	$195.11K ₿10.7	$195.11K ₿10.7
6010	Clustr CLUSTR	$0.0003783	-1.34	$195K	$0.0003853	$0.0003689	$2.42K	$377.82K	$195K
6011	NULL MATRIX NULL	$22.76	-3.65	$194.82K	$23.73	$22.45	$254.77	$194.82K	$194.82K
6012	Sage Universe SAGE	$0.0001751	-2.66	$194.8K	$0.0001948	$0.0001743	$396.87	$194.8K	$194.8K
6013	Mantis M	$0.001947	0	$194.77K	$0.001947	$0.001947	$0	$194.77K	$194.77K
6014	Bistroo BIST	$0.00383 ₿0.00000037	-1.29	$194.51K ₿21.5	$0.00389 ₿0.00000037	$0.00351 ₿0.00000037	$100.22K ₿1.05	$383.06K ₿37.45	$194.51K ₿21.5
6015	Genius GENI	$0.0000006264 ₿0.000000000074	4.28	$194.89K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$2.43 ₿0.03	$412.41K	$194.89K ₿20.61
6016	Wink WINK	$0.0001967	-2.02	$194.19K	$0.0002025	$0.0001939	$177.54	$194.19K	$194.19K
6017	FARTLESS COIN FARTLESS	$0.0001939	-4.22	$193.78K	$0.0002102	$0.0001918	$246.05K	$193.78K	$193.78K
6018	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6019	Market Stalker STLKR	$0.001936	18.71	$193.68K	$0.002199	$0.00163	$8.19K	$193.68K	$193.68K
6020	Yapper YAPPER	$0.0001934	-1.90	$193.49K	$0.0001989	$0.0001863	$211.34	$193.49K	$193.49K
6021	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	0.23	$193.46K ₿0	$0.00000000022 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$2.9 ₿0.01	$193.46K ₿9.93	$193.46K ₿0
6022	King Shiba KINGSHIB	$0.0006304 ₿0.000000059	40.39	$193.31K ₿23.5	$0.0007661 ₿0.000000059	$0.000408 ₿0.000000056	$38.45K ₿0.78	$651.59K ₿59.29	$193.31K ₿23.5
6023	HyperSwap AI HYLX	$0.000195	0.16	$193.29K	$0.0002041	$0.0001945	$1.43K	$193.29K	$193.29K
6024	DinoLFG DINO	$0.0006222 ₿0.00000026	-1.38	$194.82K ₿84.42	$0.0006425 ₿0.00000031	$0.0005383 ₿0.00000026	$59.06K ₿2.25	$207.51K ₿89.92	$194.82K ₿84.42
6025	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	0.64	$193.18K ₿18.65	$0.01935 ₿0.0000020	$0.01918 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6026	Coinshift USDC CSUSDC	$1.06	0.03	$193.08K	$1.06	$1.05	$0	$193.08K	$193.08K
6027	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00376 ₿0.000000042	$0.003258 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6028	Crypsi Coin CRYPSI	$0.008232	-1.92	$192.33K	$0.009159	$0.008184	$79	$192.33K	$192.33K
6029	EXPERT_MONEY EXPERT	$0.0002632	0.58	$192.17K	$0.0002634	$0.0002588	$146.02K	$192.17K	$192.17K
6030	Terminal TERMINAL	$0.0002263	-2.40	$192.08K	$0.0002339	$0.0002239	$37.5	$226.02K	$192.08K
6031	Luka Modric MODRIC	$0.0002393	-1.89	$192.01K	$0.0002455	$0.0002391	$87.71	$240.02K	$192.01K
6032	PSX PSX	$0.0001923	-17.36	$192.3K	$0.0002334	$0.0001903	$1.34K	$192.3K	$192.3K
6033	EXODAS EXO	$0.0001917	0	$191.79K	$0	$0	$27.11	$191.79K	$191.79K
6034	Trust The Process TRUST	$0.0001918	-3.84	$191.71K	$0.0001994	$0.0001668	$22.91K	$191.71K	$191.71K
6035	TOSHE TOSHE	$0.0000000019 ₿0.00000000000011	-4.30	$191.68K ₿11.67	$0.000000002249 ₿0.00000000000012	$0.000000001492 ₿0.00000000000010	$41.38K ₿0.14	$191.68K ₿11.92	$191.68K ₿11.67
6036	Market Maker DAO MMDAO	$0.001917	11.20	$191.62K	$0.002282	$0.00172	$7.82K	$191.62K	$191.62K
6037	FALX FALX	$0.00001722	-1.93	$191.54K	$0.00001915	$0.00001711	$1.73	$191.54K	$191.54K
6038	AgentHub DIRA	$0.0001916	-14.07	$191.51K	$0.0002327	$0.0001916	$18.21K	$191.51K	$191.51K
6039	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9843	-1.52	$191.01K	$1	$0.9845	$58.34	$191.01K	$191.01K
6040	DeepCore AI DPCORE	$0.0001914	-3.76	$191.5K	$0.0001989	$0.0001904	$263.38	$191.5K	$191.5K
6041	XO Protocol XOXO	$0.0003391	0.05	$191.43K	$0.0003391	$0.0003385	$55.38K	$677.94K	$191.43K
6042	Re7 USDT Morpho Vault RE7USDT	$1.06	-1.65	$191.07K	$1.08	$1.06	$0	$191.07K	$191.07K
6043	Wild Forest Token WF	$0.004689	-1.68	$191.06K	$0.004885	$0.004649	$614.5	$4.62M	$191.06K
6044	Polychain Monsters PMON	$0.03263 ₿0.0000088	-0.52	$191.03K ₿47.73	$0.03307 ₿0.0000090	$0.03264 ₿0.0000086	$3.1 ₿2.08	$283.4K ₿76.58	$191.03K ₿47.73
6045	Miniature Woolly Mammoth WOOLLY	$0.0001913	-0.06	$190.98K	$0.0001936	$0.0001902	$533.95	$190.98K	$190.98K
6046	Binance Super Cycle BSC	$0.0001881	-5.91	$190.93K	$0.0002129	$0.0001881	$136.75K	$190.93K	$190.93K
6047	My DeFi Pet DPET	$0.003793 ₿0.00000091	-23.98	$190.9K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$13.98K ₿1.02	$380.05K ₿90.95	$190.9K ₿45.68
6048	100xDarren 100X	$0.0001908	-20.71	$190.83K	$0.0002433	$0.0001869	$4.43K	$190.83K	$190.83K
6049	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6050	Transfidelity FIDEL	$0.1904	-3.38	$190.48K	$0.2063	$0.1913	$416.27	$190.48K	$190.48K
6051	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6052	VoluMint VMINT	$0.0003122 ₿0.00000067	-3.17	$190.29K ₿410.58	$0.000325 ₿0.00000072	$0.0002967 ₿0.00000065	$2.79K ₿11.73	$312.24K ₿673.69	$190.29K ₿410.58
6053	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6054	Tritcoin TRIT	$0.0001708	-1.91	$189.88K	$0.0001907	$0.0001701	$72.23	$189.88K	$189.88K
6055	Toilet Dust TOILET	$0.00001894	0.05	$189.85K	$0.00001934	$0.00001847	$47.17K	$189.85K	$189.85K
6056	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05753 ₿0.00000064	$0.04878 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6057	Fujimoto FUJI	$0.0001895	-2.95	$189.49K	$0.0002108	$0.0001885	$84.14	$189.49K	$189.49K
6058	Memes AI MEMESAI	$0.0001709	-18.66	$189.46K	$0.0002101	$0.0001635	$27.94K	$189.46K	$189.46K
6059	GameM Token GMT	$0.00007291	-0.79	$189.44K	$0.00007407	$0.00007249	$1.25K	$189.44K	$189.44K
6060	Aimonica Brands AIMONICA	$0.0001895	-8.28	$189.41K	$0.0002181	$0.000188	$240.67K	$189.41K	$189.41K
6061	Base Strategy BASTR	$0.000001949	-6.33	$189.3K	$0.000002099	$0.00000194	$2.29	$189.3K	$189.3K
6062	aibrk AIBRK	$0.0001894	-6.12	$189.44K	$0.0002024	$0.0001889	$69.17	$189.44K	$189.44K
6063	Flagship by Virtuals FYI	$0.001974	-6.65	$189.02K	$0.002133	$0.001969	$853.48	$1.97M	$189.02K
6064	Paca AI PACA	$0.000251	-1.20	$188.94K	$0.0002578	$0.0002483	$751.5	$300.82K	$188.94K
6065	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6066	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6067	Baby Shiba Inu BABYSHIB	$0.0004778 ₿0.000000059	0.01*	$188.7K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$650.8 ₿0.34	$200.68K ₿25.05	$188.7K ₿23.56
6068	RadioShack RADIO	$0.00005485 ₿0.0000000083	-0.39	$188.65K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005467 ₿0.0000000082	$13.34 ₿0.09	$788.24K ₿119.46	$188.65K ₿28.59
6069	Sequel MOVIE	$0.000003149	-0.23	$188.5K	$0.000003379	$0.00000313	$169.67	$314.16K	$188.5K
6070	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6071	Bitcointry Token BTTY	$0.0004885 ₿0.000000021	-1.51	$188.3K ₿9.39	$0.0004973 ₿0.000000021	$0.0004883 ₿0.000000020	$9.54K ₿0.73	$244.26K ₿10.77	$188.3K ₿9.39
6072	AuditAI AUDAI	$0.004185	-0.66	$188.33K	$0.004248	$0.004143	$134	$188.33K	$188.33K
6073	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.21	$188.3K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$233.33 ₿0.01	$354.69K ₿40.85	$188.3K ₿21.68
6074	ASYNCHRONUS by Virtuals ASYNC	$0.0002533	-15.33	$188.24K	$0.0003127	$0.000242	$6.45K	$252.95K	$188.24K
6075	Wonder Sites WONDER	$0.0001936	-3.05	$188.2K	$0.0002006	$0.0001873	$2.04K	$188.2K	$188.2K
6076	Habibi (Sol) HABIBI	$0.0001888	-2.13	$188.86K	$0.0002101	$0.0001879	$40.43	$188.86K	$188.86K
6077	TAOCat by Virtuals TAOCAT	$0.0001883	-5.82	$188.11K	$0.0002024	$0.0001878	$272.83	$188.11K	$188.11K
6078	DYOR DYOR	$0.00000251 ₿0.000000000044	-1.51	$188.07K ₿3.54	$0.00000256 ₿0.	$0.0000025 ₿0.	$39.04 ₿0	$250.93K ₿4.46	$188.07K ₿3.54
6079	Juggernaut JGN	$0.001875 ₿0.00000051	-2.96	$187.99K ₿51.98	$0.001933 ₿0.00000054	$0.001867 ₿0.00000050	$14.63 ₿4.17	$281.4K ₿77.81	$187.99K ₿51.98
6080	Degen Capital by Virtuals DEGENC	$0.0001867	-5.18	$187.73K	$0.0001997	$0.0001864	$52.07	$187.73K	$187.73K
6081	Coconut Chicken $CCC	$0.00002006 ₿0.0000000067	2.12	$187.48K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001961 ₿0.0000000066	$54.1 ₿0.69	$187.48K ₿65.63	$187.48K ₿65.63
6082	Y8U Y8U	$0.0006386	-0.74	$187.18K	$0.0006448	$0.0006379	$13.36K	$296.31K	$187.18K
6083	Bitcoin the Turtle SLOW	$0.009466	-4.19	$187.33K	$0.009946	$0.009446	$72.82K	$193.44K	$187.33K
6084	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
6085	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$187.24K	$0.9999	$0.9989	$25.38	$187.24K	$187.24K
6086	America: The Game $US	$0.0001864	-9.16	$186.46K	$0.00021	$0.0001762	$13.58K	$186.46K	$186.46K
6087	Believe In Something BIS	$0.0001871	3.42	$187.11K	$0.0001881	$0.0001731	$1.07K	$187.11K	$187.11K
6088	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
6089	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001506 ₿0.00000000000016	$0.0000000149 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6090	Archivas RCHV	$0.0001869	5.93	$186.99K	$0.0002032	$0.0001664	$149.71K	$186.99K	$186.99K
6091	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01678 ₿0.00000018	$0.01531 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6092	Bonk Level Saviour SAVIOUR	$0.01097	-2.09	$186.6K	$0.0122	$0.01091	$39.19	$186.6K	$186.6K
6093	Cybercentry CENTRY	$0.0003736	-7.50	$186.57K	$0.0004085	$0.0003727	$548.56	$373.14K	$186.57K
6094	USD WINK USDW	$0.6796	0	$186.44K	$0	$0	$1.68	$595.96K	$186.44K
6095	YULI YULI	$0.0000233	0.87	$186.43K	$0.00002432	$0.00002305	$11.68K	$186.43K	$186.43K
6096	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.03	$186.29K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$584.5 ₿0.08	$186.29K	$186.29K ₿0
6097	Diversified USD DFIUSD	$1	0.09	$186.27K	$1	$0.9982	$5.36K	$186.27K	$186.27K
6098	Lumo-8B-Instruct LUMO	$0.0001868	-2.73	$186.24K	$0.0001961	$0.0001868	$88.72K	$186.82K	$186.24K
6099	Inu. INU	$0.000000000373 ₿0.000000000000017	-10.66	$186.19K ₿0	$0.000000001915 ₿0.000000000000021	$0.000000001549 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6100	SoonChain SOONX	$0.000186	-2.06	$186.03K	$0.0001954	$0.0001842	$100.13K	$186.03K	$186.03K
6101	Bridged Tether (Wormhole) USDTSO	$0.9795 ₿0.000014	-1.59	$185.94K ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$5.99K ₿0.04	$185.94K ₿1.37	$185.94K ₿0
6102	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6103	NOVA AI NOVA	$0.0002078	-52.99	$185.45K	$0.0005192	$0.0002065	$154.99K	$185.45K	$185.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}