结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	litUSD LITUSD	$0.999	0	$196.06K	$0	$0	$860.81	$196.06K	$196.06K
6005	Tao Ceτi CETI	$0.01001 ₿0.000012	8.06	$195.8K ₿0	$0.009361 ₿0.000020	$0.009255 ₿0.000012	$2.06K ₿1.91	$195.8K ₿272.42	$195.8K ₿0
6006	The Bubbleheads BUBBLE	$0.0001957	-14.78	$195.74K	$0.0002297	$0.0001833	$13.43K	$195.74K	$195.74K
6007	NULL MATRIX NULL	$22.82	-4.23	$195.73K	$23.89	$22.73	$383.21	$195.73K	$195.73K
6008	Netswap NETT	$0.01775 ₿0.0000081	-0.44	$195.59K ₿73.81	$0.01788 ₿0.0000084	$0.01774 ₿0.0000078	$22.96K ₿6.45	$195.59K ₿73.82	$195.59K ₿73.81
6009	Ordiswap ORDS	$0.0002432 ₿0.0000023	-1.36	$195.59K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002427 ₿0.0000023	$51.64K ₿149	$275.98K ₿2.4K	$195.59K ₿1.42K
6010	FARTLESS COIN FARTLESS	$0.0001958	-1.20	$195.56K	$0.0002102	$0.0001955	$241.36K	$195.56K	$195.56K
6011	VectorChat.ai CHAT	$0.001955 ₿0.0000011	-0.14	$195.55K ₿0	$0.001965 ₿0.0000013	$0.001952 ₿0.0000011	$311.11 ₿0.56	$195.55K ₿119	$195.55K ₿0
6012	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$195.47K	$1	$1	$179.68	$195.47K	$195.47K
6013	HyperSwap AI HYLX	$0.0001972	4.65	$195.43K	$0.0002041	$0.0001883	$1.39K	$195.43K	$195.43K
6014	Wink WINK	$0.0001948	-2.85	$195.27K	$0.0002025	$0.0001947	$175.53	$195.27K	$195.27K
6015	Meow on Zora MEOW	$0.0001984	0.24	$195.23K	$0.0002237	$0.0001979	$208.88	$195.23K	$195.23K
6016	AgentHub DIRA	$0.0001945	-2.71	$195.17K	$0.0002327	$0.0001948	$20.27K	$195.17K	$195.17K
6017	21Million 21M	$0.01154	-3.60	$195.16K	$0.01209	$0.01147	$7.41K	$199.04K	$195.16K
6018	Wild Forest Token WF	$0.004739	-0.62	$194.83K	$0.004885	$0.004731	$613.73	$4.71M	$194.83K
6019	Mantis M	$0.001947	0.11	$194.77K	$0.001963	$0.001931	$0	$194.77K	$194.77K
6020	Bistroo BIST	$0.00381 ₿0.00000037	-1.80	$194.5K ₿21.5	$0.00389 ₿0.00000037	$0.00351 ₿0.00000037	$100.29K ₿1.05	$383.04K ₿37.45	$194.5K ₿21.5
6021	dogwifhat Eth DOGWIFHAT	$0.001938 ₿0.00000051	-13.18	$194.07K ₿0	$0.002236 ₿0.	$0.001932 ₿0.	$53.93K ₿0	$194.07K ₿51.58	$194.07K ₿0
6022	PSX PSX	$0.0001932	-18.40	$193.95K	$0.0002368	$0.0001938	$1.31K	$193.95K	$193.95K
6023	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6024	Bink AI BINK	$0.0002172	-11.68	$193.43K	$0.0002476	$0.0002174	$2.42K	$193.43K	$193.43K
6025	Trust The Process TRUST	$0.0001875	-0.43	$193.3K	$0.0001995	$0.0001668	$22.36K	$193.3K	$193.3K
6026	Market Stalker STLKR	$0.001928	18.22	$193.19K	$0.002199	$0.00163	$8.15K	$193.19K	$193.19K
6027	Talis Protocol TALIS	$0.0004914 ₿0.00000030	0.38	$193.18K ₿46.99	$0.0004914 ₿0.00000031	$0.000486 ₿0.00000029	$0.15 ₿0.33	$491.46K ₿309.24	$193.18K ₿46.99
6028	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	0.72	$193.18K ₿18.65	$0.01935 ₿0.0000020	$0.01918 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6029	Polychain Monsters PMON	$0.03298 ₿0.0000088	-0.14	$193.1K ₿47.73	$0.03307 ₿0.0000090	$0.03279 ₿0.0000086	$2.29 ₿2.08	$286.48K ₿76.58	$193.1K ₿47.73
6030	Transfidelity FIDEL	$0.1932	-1.89	$193.08K	$0.2063	$0.193	$391.57	$193.08K	$193.08K
6031	BarbieCrashBandicootRFK88 SOLANA	$0.000000000217 ₿0.000000000000011	-0.77	$193.04K ₿0	$0.00000000022 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$2.89 ₿0.01	$193.04K ₿9.93	$193.04K ₿0
6032	Coinshift USDC CSUSDC	$1.05	0.01*	$193.03K	$1.06	$1.05	$0	$193.03K	$193.03K
6033	Cybercentry CENTRY	$0.0003829	-4.52	$192.95K	$0.0004085	$0.0003845	$552.9	$385.9K	$192.95K
6034	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$192.94K	$0	$0	$350.02	$192.94K	$192.94K
6035	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003777 ₿0.000000042	$0.003272 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6036	Luka Modric MODRIC	$0.0002409	-1.65	$192.74K	$0.0002457	$0.0002409	$55	$240.93K	$192.74K
6037	Henlo HENLO	$0.000005589	-1.79	$192.54K	$0.000005689	$0.000005429	$10.87K	$554.55K	$192.54K
6038	America: The Game $US	$0.0001928	-8.09	$192.32K	$0.0002122	$0.0001862	$12.64K	$192.32K	$192.32K
6039	Larissa Blockchain LRS	$0.00716 ₿0.00000093	4.22	$192.29K ₿6.09	$0.007159 ₿0.0000010	$0.006333 ₿0.00000088	$8.89K ₿0.23	$192.67K ₿6.32	$192.29K ₿6.09
6040	EXPERT_MONEY EXPERT	$0.0002632	0.96	$192.22K	$0.0002634	$0.0002588	$140.15K	$192.22K	$192.22K
6041	Re7 USDT Morpho Vault RE7USDT	$1.06	-1.16	$192.2K	$1.08	$1.06	$0	$192.2K	$192.2K
6042	Terminal TERMINAL	$0.0002253	-1.82	$191.99K	$0.0002339	$0.0002239	$86.34	$225.91K	$191.99K
6043	Mezo Bridged USDT (Mezo) MUSDT	$0.9983	-0.40	$191.96K	$1	$0.9979	$7.88K	$191.96K	$191.96K
6044	Bitcoin the Turtle SLOW	$0.009801	-1.46	$191.8K	$0.009965	$0.009649	$79.14K	$198.06K	$191.8K
6045	EXODAS EXO	$0.0001917	0	$191.79K	$0	$0	$27.11	$191.79K	$191.79K
6046	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9894	-1.01	$191.62K	$1	$0.9874	$49.64	$191.62K	$191.62K
6047	PayAI Network [OLD] PAYAI	$0.0001915	-1.40	$191.57K	$0.0002355	$0.0001847	$53.43K	$191.57K	$191.57K
6048	aibrk AIBRK	$0.0001907	-4.25	$191.48K	$0.0002024	$0.0001899	$577.07	$191.48K	$191.48K
6049	100xDarren 100X	$0.0001914	-27.91	$191.42K	$0.0002659	$0.0001869	$5.35K	$191.42K	$191.42K
6050	Clustr CLUSTR	$0.0003698	22.47	$191.39K	$0.0003884	$0.0003	$17.11K	$370.82K	$191.39K
6051	XO Protocol XOXO	$0.0003389	0.04	$191.37K	$0.0003391	$0.0003385	$55.48K	$678.09K	$191.37K
6052	Meme Games WTF WTF	$0.0001951	4.52	$191.18K	$0.0001968	$0.0001853	$1.06K	$192.85K	$191.18K
6053	Miniature Woolly Mammoth WOOLLY	$0.0001904	-4.60	$190.98K	$0.0002014	$0.0001902	$2.86K	$190.98K	$190.98K
6054	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6055	TAOCat by Virtuals TAOCAT	$0.0001899	-4.83	$190.49K	$0.0002024	$0.0001897	$361.58	$190.49K	$190.49K
6056	Fujimoto FUJI	$0.0001907	-2.20	$190.46K	$0.0001993	$0.0001897	$84.67	$190.46K	$190.46K
6057	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6058	Toilet Dust TOILET	$0.00001858	-3.55	$190.18K	$0.00001934	$0.00001847	$46.55K	$190.18K	$190.18K
6059	Yapper YAPPER	$0.0001902	-6.57	$190.14K	$0.000204	$0.0001901	$953.27	$190.14K	$190.14K
6060	BURN $BURN	$0.000000002975	-1.64	$190.14K	$0.000000003026	$0.000000002969	$779.62	$190.14K	$190.14K
6061	Habibi (Sol) HABIBI	$0.00019	1.02	$190.07K	$0.000195	$0.0001872	$481.4	$190.07K	$190.07K
6062	X X	$0.00005826 ₿0.00000000085	0	$189.98K ₿2.79	$0	$0	$100.24 ₿0	$582.58K ₿8.55	$189.98K ₿2.79
6063	Baby Shiba Inu BABYSHIB	$0.0004809 ₿0.000000059	0.56	$189.96K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$821.77 ₿0.34	$202.02K ₿25.05	$189.96K ₿23.56
6064	Degen Capital by Virtuals DEGENC	$0.0001897	-2.63	$189.66K	$0.0001997	$0.0001878	$51.42	$189.66K	$189.66K
6065	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05779 ₿0.00000064	$0.04899 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6066	SURF SURF	$0.001888	-6.14	$189.49K	$0.002069	$0.001887	$425.13	$189.49K	$189.49K
6067	Lumo-8B-Instruct LUMO	$0.00019	0.54	$189.38K	$0.0001961	$0.0001889	$88.81K	$189.98K	$189.38K
6068	GameM Token GMT	$0.00007276	-1.41	$189.33K	$0.00007433	$0.00007255	$1.22K	$189.33K	$189.33K
6069	Base Strategy BASTR	$0.00000194	-7.14	$189.2K	$0.000002099	$0.00000194	$12.45	$189.2K	$189.2K
6070	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.000189	-2.46	$189.05K	$0.0001962	$0.000189	$5.18	$189.05K	$189.05K
6071	Y8U Y8U	$0.0006435	0.22	$188.89K	$0.0006448	$0.0006402	$11.49K	$299.03K	$188.89K
6072	Ripio Credit Network RCN	$0.0003557 ₿0.000000040	-0.83	$188.85K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$233.2 ₿0.01	$355.74K ₿40.85	$188.85K ₿21.68
6073	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6074	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6075	RadioShack RADIO	$0.00005467 ₿0.0000000083	-0.97	$188.57K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005476 ₿0.0000000082	$13.3 ₿0.09	$787.92K ₿119.46	$188.57K ₿28.59
6076	DYOR DYOR	$0.00000251 ₿0.000000000044	-1.28	$188.51K ₿3.54	$0.00000256 ₿0.	$0.00000251 ₿0.	$39.24 ₿0	$251.52K ₿4.46	$188.51K ₿3.54
6077	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6078	Sequel MOVIE	$0.00000313	-0.25	$188.41K	$0.000003379	$0.00000313	$534.21	$314.01K	$188.41K
6079	Bitcointry Token BTTY	$0.0004886 ₿0.000000021	-1.59	$188.35K ₿9.39	$0.0004973 ₿0.000000021	$0.0004883 ₿0.000000020	$9.51K ₿0.73	$244.32K ₿10.77	$188.35K ₿9.39
6080	Wonder Sites WONDER	$0.0001936	-7.50	$188.14K	$0.0002094	$0.0001874	$2.24K	$188.14K	$188.14K
6081	DuckCoin DUCK	$0.0001833	-18.74	$188.08K	$0.0002267	$0.0001041	$4.14K	$188.08K	$188.08K
6082	KI XKI	$0.000301 ₿0.00000013	-3.03	$187.95K ₿70.95	$0.0003128 ₿0.00000013	$0.0003002 ₿0.00000012	$1.78 ₿0.02	$284.83K ₿123.94	$187.95K ₿70.95
6083	AuditAI AUDAI	$0.004165	-1.00	$187.87K	$0.004248	$0.004143	$194.37	$187.87K	$187.87K
6084	YULI YULI	$0.00002347	3.66	$187.86K	$0.00002432	$0.00002265	$11.74K	$187.86K	$187.86K
6085	Paca AI PACA	$0.0002486	-2.71	$187.83K	$0.0002578	$0.0002486	$739.74	$299.05K	$187.83K
6086	YfDAI.finance YF-DAI	$9.07 ₿0.00050	-5.31	$187.81K ₿10.7	$9.73 ₿0.00061	$9.07 ₿0.00048	$13.37K ₿1.31	$187.81K ₿10.7	$187.81K ₿10.7
6087	PRIME $PRIME	$0.0001866	-27.52	$187.73K	$0.0002727	$0.0001718	$15.37K	$187.73K	$187.73K
6088	Juggernaut JGN	$0.001871 ₿0.00000051	-3.80	$187.64K ₿51.98	$0.001945 ₿0.00000054	$0.001871 ₿0.00000050	$114.66 ₿4.17	$280.87K ₿77.81	$187.64K ₿51.98
6089	Dark MAGA DMAGA	$0.0001874	0.95	$187.42K	$0.0001966	$0.0001797	$8.6K	$187.42K	$187.42K
6090	Bonk Level Saviour SAVIOUR	$0.01103	-1.60	$187.35K	$0.01126	$0.011	$39.39	$187.35K	$187.35K
6091	Archivas RCHV	$0.0001847	2.06	$187.35K	$0.0001877	$0.0001664	$145.96K	$187.35K	$187.35K
6092	RabbitSwap RABBIT	$0.001703	-5.64	$187.33K	$0.001815	$0.001702	$343.05	$1.7M	$187.33K
6093	Snibbu SNIBBU	$0.0004443 ₿0.00000019	-0.89	$187.31K ₿0	$0.0004516 ₿0.00000021	$0.0004419 ₿0.00000017	$8.81 ₿1.89	$187.31K ₿83.18	$187.31K ₿0
6094	aaa cat AAA	$0.00001872	-0.01*	$187.31K	$0.00001887	$0.00001832	$17.64	$187.31K	$187.31K
6095	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
6096	YadaCoin YDA	$0.01058 ₿0.00000019	16.64	$187.26K ₿3.27	$0.01107 ₿0.00000019	$0.008943 ₿0.00000018	$110.15 ₿0	$222.3K ₿4.15	$187.26K ₿3.27
6097	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.23K	$0.9999	$0.9989	$65.75	$187.23K	$187.23K
6098	Solaris AI SOLARIS	$0.000187	15.45	$187.03K	$0.000192	$0.0001619	$76.69K	$187.03K	$187.03K
6099	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
6100	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001513 ₿0.00000000000016	$0.00000001497 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6101	Dogey-Inu DINU	$0.000000000462 ₿0.0000000000000093	-3.26	$187K ₿3.81	$0.000000000478 ₿0.000000000000016	$0.000000000462 ₿0.0000000000000093	$205.54 ₿0.21	$462.05K ₿9.4	$187K ₿3.81
6102	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01685 ₿0.00000018	$0.01538 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6103	Monko MONKO	$0.0000001922	-4.17	$186.63K	$0.0000002117	$0.0000001766	$8.38K	$191.73K	$186.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}