结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Avarik Saga AVRK	$0.001052	-0.22	$200.26K	$0.00106	$0.00105	$550.36	$526.08K	$200.26K
6011	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6012	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1347 ₿0.0000014	$0.122 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6013	BLCK Coin BLCK	$0.0002025	0.08	$200.01K	$0.0002036	$0.0002003	$9.34K	$200.01K	$200.01K
6014	Gamma Strategies GAMMA	$0.00307 ₿0.0000027	-6.56	$199.85K ₿181.7	$0.00329 ₿0.0000029	$0.003065 ₿0.0000027	$5.04 ₿1.48	$306.98K ₿279.11	$199.85K ₿181.7
6015	Finceptor FINC	$0.006361 ₿0.0000047	1.59	$199.53K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$56.2K ₿1.13	$636.1K ₿477.77	$199.53K ₿96.47
6016	Ariva ARV	$0.000002759 ₿0.00000000063	0.01*	$199.9K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$97.47 ₿10.33	$258K ₿59.51	$199.9K ₿46.11
6017	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3254 ₿0.0000035	$0.3155 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6018	crypticpoet CRYPTICPOET	$0.0003584	-1.81	$199.36K	$0.0003773	$0.0003378	$355.52	$359.16K	$199.36K
6019	AgentHub DIRA	$0.0001994	-7.31	$199.26K	$0.0002347	$0.0001876	$17.64K	$199.26K	$199.26K
6020	Lunar LNR	$0.002491 ₿0.000000073	1.76	$199.25K ₿5.89	$0.002496 ₿0.000000074	$0.002447 ₿0.000000067	$62.17 ₿1.01	$249.11K ₿7.36	$199.25K ₿5.89
6021	Fofar FOFAR	$0.0000004736 ₿0.000000000042	-0.34	$199.25K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$90.33 ₿8.3	$199.25K ₿17.71	$199.25K ₿0
6022	Mind Body Soul MBS	$0.03981	0.96	$199.08K	$0.03999	$0.03943	$116.71	$199.08K	$199.08K
6023	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	-0.56	$198.99K	$3,085.7 ₿0.	$3,068.35 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6024	Aidp.store AIDP	$0.0002213	19.22	$198.96K	$0.000223	$0.0001725	$16.34K	$221.36K	$198.96K
6025	XonXRP X	$0.0002101	13.83	$198.77K	$0.0002145	$0.0001841	$1.33K	$198.77K	$198.77K
6026	DSLA DSLA	$0.00003563 ₿0.000000010	4.90	$198.37K ₿58.8	$0.00003567 ₿0.000000011	$0.00002951 ₿0.000000010	$2.02K ₿1.73	$203.01K ₿60.17	$198.37K ₿58.8
6027	PIP PIP	$0.0003793 ₿0.0000019	1.61	$198.14K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$3.15K ₿2.1	$367.42K ₿2K	$198.14K ₿364.54
6028	Wormhole Bridged WETH (Celo) WETH	$3,319.44	0.37	$198.14K	$3,399.2 ₿0.	$3,306.47 ₿0.	$4.43 ₿0	$198.14K	$198.14K
6029	Saul GoodAI SAUL	$0.000198	-18.20	$198.05K	$0.0002423	$0.0001969	$8.1K	$198.05K	$198.05K
6030	aSUGAR ASUGAR	$0.07273	1.32	$197.96K	$0.07309	$0.07176	$122.81	$197.96K	$197.96K
6031	TAC Bridged TON (TAC) TON	$1.74	-0.32	$197.94K	$1.77	$1.72	$12.56	$197.94K	$197.94K
6032	花花 (flower flower) 花花	$0.0001953	435.29	$197.84K	$0.0006132	$0.00003645	$1.51M	$197.84K	$197.84K
6033	Hedgy the hedgehog HEDGY	$0.002767	-16.57	$197.81K	$0.003316	$0.002473	$2.78K	$276.86K	$197.81K
6034	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$194.28K	$197.77K
6035	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004172 ₿0.000000046	$0.00397 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6036	Fefe FEFE	$0.0004635	4.05	$197.6K	$0.0004755	$0.0004301	$117.33K	$197.6K	$197.6K
6037	Alpha Base Index ABX	$0.001279	-1.85	$197.44K	$0.001335	$0.001233	$16.55K	$197.44K	$197.44K
6038	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001536 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6039	BabyUnicorn BABYU	$0.0001931	-2.65	$197.18K	$0.000204	$0.0001914	$2.35K	$197.18K	$197.18K
6040	8Pay 8PAY	$0.003045 ₿0.000000074	0.13	$197.1K ₿4.8	$0.003045 ₿0.000000074	$0.00304 ₿0.000000067	$1.22 ₿0.01	$270.67K ₿6.6	$197.1K ₿4.8
6041	Shadows Of Hope SOH	$0.0001993	-0.24	$197.08K	$0.0002011	$0.0001989	$129.85	$197.08K	$197.08K
6042	BULLIEVE BULLIEVE	$0.0001972	0.08	$197.02K	$0.0001978	$0.0001962	$20.85	$197.02K	$197.02K
6043	Luka Modric MODRIC	$0.0002448	-0.26	$195.86K	$0.0002474	$0.0002454	$1.65	$244.82K	$195.86K
6044	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6045	Forma Robotics FORMA	$0.001964	-1.95	$196.45K	$0.002047	$0.001579	$29.55K	$196.45K	$196.45K
6046	kolscan KOLSCAN	$0.0002033	-5.56	$196.3K	$0.0002212	$0.0002021	$2.44K	$196.3K	$196.3K
6047	HotKeySwap HOTKEY	$0.002063 ₿0.0000024	-0.05	$196.04K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$111.28 ₿2.54	$196.04K ₿245.73	$196.04K ₿0
6048	Cheems CHEEMS	$0.00008024 ₿0.000000077	-1.91	$196.03K ₿189.6	$0.00008244 ₿0.000000083	$0.00008024 ₿0.000000058	$462.34 ₿10.09	$222.71K ₿215.41	$196.03K ₿189.6
6049	AI PIN AI	$0.001959 ₿0.0000015	2.19	$195.95K ₿36.68	$0.001983 ₿0.0000017	$0.001912 ₿0.0000015	$9.86 ₿1.08	$195.95K ₿158.76	$195.95K ₿36.68
6050	DITH'S CAT CYCLOPS	$0.0001979	17.34	$196.01K	$0.0001979	$0.0001682	$2.55K	$196.01K	$196.01K
6051	TenX PAY	$0.001657 ₿0.00000015	9.07	$195.81K ₿18.07	$0.001657 ₿0.00000015	$0.001518 ₿0.00000014	$41.03 ₿0.06	$340.13K ₿31.4	$195.81K ₿18.07
6052	DYOR DYOR	$0.000002609 ₿0.000000000044	0.27	$195.74K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$52.45 ₿0	$261.25K ₿4.46	$195.74K ₿3.54
6053	Valentine Grok Companion VALENTINE	$0.0001947	-26.97	$194.67K	$0.0002746	$0.0001947	$525.81K	$194.67K	$194.67K
6054	MarsCoin MARSCOIN	$0.0001954	2.45	$195.3K	$0.0002316	$0.0001841	$168.61K	$195.3K	$195.3K
6055	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6056	DeepCore AI DPCORE	$0.0001952	-0.06	$195.21K	$0.0001963	$0.0001942	$1.24	$195.21K	$195.21K
6057	Level LVL	$0.0112 ₿0.0000047	0.66	$195.15K ₿67.35	$0.01128 ₿0.0000048	$0.0111 ₿0.0000040	$93.77 ₿3.04	$300.71K ₿220.69	$195.15K ₿67.35
6058	Metaverser MTVT	$0.0003343 ₿0.000000075	0.29	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.000333 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6059	Rio DeFi RFUEL	$0.0008678 ₿0.000000047	-0.98	$194.87K ₿10.57	$0.0008781 ₿0.000000048	$0.0008669 ₿0.000000045	$12.31K ₿2.36	$310.71K ₿16.85	$194.87K ₿10.57
6060	Divvy.bet DVY	$0.0005536	1.61	$194.71K	$0.0005536	$0.0005448	$1.38	$553.63K	$194.71K
6061	Genius GENI	$0.0000006237 ₿0.000000000074	4.23	$194.68K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.71 ₿0.03	$410.72K	$194.68K ₿20.61
6062	DiemLibre DLB	$0.00007653 ₿0.000000018	2.15	$194.48K ₿0	$0.00007729 ₿0.	$0.0000748 ₿0.	$122.73K ₿0	$373.43K	$194.48K ₿0
6063	Typus TYPUS	$0.0009063	-1.67	$194.25K	$0.0009301	$0.0009031	$104.56	$906.32K	$194.25K
6064	The Official 89 Coin 89	$0.0002108	10.30	$194.14K	$0.0003181	$0.0001503	$150.34K	$194.14K	$194.14K
6065	Plaza LevETH LEVETH	$1,664.62	-0.08	$193.93K	$1,668.53	$1,664.62	$7.39	$193.93K	$193.93K
6066	Spore SPORE	$0.0001937	-1.02	$193.73K	$0.0001957	$0.0001917	$76.53K	$193.73K	$193.73K
6067	Coinshift USDC CSUSDC	$1.06	0.01	$193.7K	$1.06	$1.06	$0	$193.7K	$193.7K
6068	RIPS RIPS	$0.00001018	4.99	$193.62K	$0.00001026	$0.0000095	$12.98K	$1.02M	$193.62K
6069	Swop SWOP	$0.0518 ₿0.0000010	2.22	$193.29K ₿3.75	$0.05221 ₿0.0000010	$0.05043 ₿0.00000099	$71.86 ₿0.23	$193.29K ₿1.12	$193.29K ₿3.75
6070	深脑链深脑链	$0.0001936	0.27	$193.28K	$0.0001954	$0.0001919	$83.63	$193.28K	$193.28K
6071	Sovra Ai by Virtuals SOVRA	$0.0001933	-6.20	$193.32K	$0.0002086	$0.0001932	$1.34K	$193.32K	$193.32K
6072	SparkPoint SRK	$0.00001881 ₿0.0000000031	-0.92	$193.26K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001879 ₿0.0000000030	$52.35 ₿0.39	$244.93K ₿40.82	$193.26K ₿32.02
6073	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6074	Modern Innovation Network Token MINX	$0.0123	4.23	$193.12K	$0.01266	$0.01179	$51.32K	$430.64K	$193.12K
6075	aibrk AIBRK	$0.000193	-10.90	$192.98K	$0.0002168	$0.000192	$1.55K	$192.98K	$192.98K
6076	Stargate Bridged WETH (Fuse) WETH	$3,209.92	9.87	$193.35K	$3,289.16	$2,833.62	$832.42	$193.35K	$193.35K
6077	Bean Coin BEAN	$0.0002148	-3.05	$192.89K	$0.0002218	$0.0002144	$358.08	$192.89K	$192.89K
6078	Satori Network SATORI	$0.2796	-12.50	$192.69K	$0.3196	$0.2097	$308.9	$209.72K	$192.69K
6079	MOSS AI MOSS	$0.0002117	1.28	$192.65K	$0.0002139	$0.0002077	$180.56K	$192.65K	$192.65K
6080	上证综合指数6900 SCI6900	$0.0001982	13.57	$192.44K	$0.0002334	$0.0001722	$27.02K	$192.44K	$192.44K
6081	Argentine Peso WARS	$0.0006612	1.00	$192.41K	$0.000675	$0.0006465	$36.76K	$192.41K	$192.41K
6082	Dark MAGA DMAGA	$0.0001923	-0.13	$192.38K	$0.0001935	$0.0001896	$3.86K	$192.38K	$192.38K
6083	Vibe Cat VIBE	$0.0001955	-0.59	$191.96K	$0.0001985	$0.0001942	$268.42	$191.96K	$191.96K
6084	Alpha ALPHA	$0.0002426	-1.62	$192.69K	$0.0002476	$0.0002406	$106.25K	$192.69K	$192.69K
6085	kinton the frog KINTON	$0.0001901	-14.33	$191.88K	$0.0002512	$0.0001627	$255.2K	$191.88K	$191.88K
6086	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6087	BCREPE BCRE	$0.0003198	-1.24	$191.5K	$0.0003238	$0.0003188	$12.47K	$191.5K	$191.5K
6088	Source SOURCE	$0.0003354 ₿0.00000065	-17.22	$191.37K ₿273.02	$0.0004052 ₿0.00000071	$0.0003349 ₿0.00000059	$2.21 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6089	Polychain Monsters PMON	$0.03262 ₿0.0000088	-1.80	$190.97K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.24 ₿2.08	$283.32K ₿76.58	$190.97K ₿47.73
6090	EarthByt EBYT	$0.000000002144 ₿0.000000000000029	6.77	$191.23K ₿0	$0.000000002167 ₿0.	$0.000000002005 ₿0.	$72.88K ₿0	$210.19K ₿2.93	$191.23K ₿0
6091	VitaStem VITASTEM	$0.05974	-0.46	$190.71K	$0.0602	$0.05924	$50.83	$597.48K	$190.71K
6092	UltraSolid US	$0.0082	-9.88	$190.64K	$0.009304	$0.008183	$2K	$378.41K	$190.64K
6093	AI ROCKET by Virtuals ROCKET	$0.0002004	-12.00	$190.59K	$0.0002279	$0.000198	$2.11K	$200.21K	$190.59K
6094	Krex KREX	$0.000009059	15.81	$190.53K	$0.000009599	$0.000007819	$38.48K	$190.53K	$190.53K
6095	Gold Reserve GOR	$0.0004521	2.48	$190.4K	$0.0004694	$0.0004403	$2.42K	$190.4K	$190.4K
6096	AstraZeneca xStock AZNX	$95.1	0.09	$190.05K	$95.19 ₿0.	$94.82 ₿0.	$12.11K ₿0	$34.13M	$190.05K
6097	Karlsen KLS	$0.0000733 ₿0.00000016	-1.06	$190.02K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$126.31K ₿2.05	$190.02K ₿111.63	$190.02K ₿95.23
6098	RadioShack RADIO	$0.00005529 ₿0.0000000083	-0.42	$190.15K ₿28.59	$0.00005559 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.02 ₿0.09	$794.5K ₿119.46	$190.15K ₿28.59
6099	Lynex LYNX	$0.001895 ₿0.0000052	1.71	$189.75K ₿142.56	$0.001941 ₿0.0000059	$0.001814 ₿0.0000050	$13.54K ₿6.29	$586.33K ₿702.48	$189.75K ₿142.56
6100	Dexlab XLAB	$0.0000005403	-3.32	$190.03K	$0.000000573	$0.0000005387	$748.05K	$2.7M	$190.03K
6101	Meme Games WTF WTF	$0.0001915	-6.73	$189.68K	$0.0002064	$0.0001903	$1.19K	$191.34K	$189.68K
6102	DeFi Dollar USDFI	$0.9931	0.13	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6103	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-0.61	$189.47K ₿21.68	$0.0003611 ₿0.000000042	$0.0003497 ₿0.000000040	$233.96 ₿0.01	$356.89K ₿40.85	$189.47K ₿21.68
6104	Mantis M	$0.001893	0.11	$189.36K	$0.001922	$0.001882	$0	$189.36K	$189.36K
6105	CROTCH CROTCH	$0.002675	45.62	$189.26K	$0.002663	$0.001837	$650.42	$1.07M	$189.26K
6106	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6107	Crypticorn AIC	$0.00189	-0.77	$189.05K	$0.001905	$0.001886	$103.19	$189.05K	$189.05K
6108	Numogram GNON	$0.0001888	0.37	$188.85K	$0.0001906	$0.0001877	$167.78K	$188.85K	$188.85K
6109	Chappyz CHAPZ	$0.00002173 ₿0.000000063	-7.63	$188.83K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.3K ₿8.86	$223.42K ₿634.84	$188.83K ₿150.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}