结果页面 61，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Rex REX	$0.0002411	-6.42	$228.54K	$0.0002643	$0.0002411	$456.53	$228.54K	$228.54K
6005	BANX BANX	$0.00001522 ₿0.0000000045	-2.22	$228.36K ₿0	$0.00001559 ₿0.0000000053	$0.00001522 ₿0.0000000045	$265.01 ₿0.06	$228.36K ₿68.79	$228.36K ₿0
6006	HOLO HOLO	$0.0002258	-7.43	$227.93K	$0.0002484	$0.0002264	$209.29	$227.93K	$227.93K
6007	AstraZeneca xStock AZNX	$89.26	2.60	$227.84K	$89.15 ₿0.	$86.86 ₿0.	$11.39K ₿0	$2.46M	$227.84K
6008	Hokkaidu Inu HOKK	$0.00007938 ₿0.0000000053	-9.66	$227.79K ₿0	$0.00008839 ₿0.0000000053	$0.00007948 ₿0.0000000049	$1.26K ₿0.06	$524.01K	$227.79K ₿0
6009	Amber xStock AMBRX	$2.06	-1.40	$227.6K	$2.21	$1.72	$49.3	$429.23K	$227.6K
6010	Dafi Protocol DAFI	$0.0004011 ₿0.000000055	1.10	$227.48K ₿31.06	$0.0004419 ₿0.000000057	$0.0003812 ₿0.000000051	$25.07K ₿4.63	$905.34K ₿123.61	$227.48K ₿31.06
6011	Magallaneer MAGAL	$0.0002253	-18.66	$227.38K	$0.000278	$0.0002259	$2.57K	$227.38K	$227.38K
6012	SocialGrowAI GROWAI	$0.0007227	1.86	$227.27K	$0.0007301	$0.0007024	$12.5K	$722.98K	$227.27K
6013	iETH v1 IETH	$4,090.88 ₿0.057	-2.86	$227.18K ₿16.45	$4,314.52 ₿0.058	$4,100.62 ₿0.057	$0 ₿0	$227.18K ₿16.45	$227.18K ₿16.45
6014	ADA ADASOL	$0.0002279 ₿0.000000044	-0.11	$226.98K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$52.92K ₿2.94	$226.98K ₿45.07	$226.98K ₿0
6015	Bink AI BINK	$0.0002686	-5.63	$226.84K	$0.0002896	$0.0002675	$1.07K	$226.84K	$226.84K
6016	Polychain Monsters PMON	$0.03866 ₿0.0000088	1.88	$226.79K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$79.42 ₿2.08	$336.46K ₿76.58	$226.79K ₿47.73
6017	Accel Finance Coin AFC	$0.0002255	-4.54	$226.14K	$0.0002395	$0.0002226	$636.61	$226.14K	$226.14K
6018	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6019	Jellyverse JLY	$0.0006863	-4.28	$225.98K	$0.0007331	$0.0006854	$706.94	$362.53K	$225.98K
6020	nounspace $SPACE	$0.002119	-2.55	$225.34K	$0.002175	$0.002125	$2.36	$225.34K	$225.34K
6021	autism AUTISM	$0.000234	-7.63	$224.6K	$0.0002594	$0.0002351	$1.56K	$224.6K	$224.6K
6022	Just a pulse guy PULSEGUY	$0.0002378	-19.91	$224.56K	$0.0003048	$0.000235	$31.24K	$224.56K	$224.56K
6023	Felis FELIS	$0.0000007192	713.44	$224.43K	$0.0000007213	$0.00000001494	$167.65K	$578.05K	$224.43K
6024	YIELD app YLD	$0.0008452 ₿0.0000014	8.97	$224.34K ₿393.4	$0.1536 ₿0.0000014	$0.1391 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6025	Parex PRX	$0.008249 ₿0.000010	-0.40	$224.29K ₿81.5	$0.008357 ₿0.000011	$0.007964 ₿0.000010	$22.69K ₿19.57	$342.46K ₿347.35	$224.29K ₿81.5
6026	Forkast CGX	$0.001279	2.68	$223.88K	$0.001361	$0.001161	$1.26K	$1.28M	$223.88K
6027	USD WINK USDW	$0.8785	3.03	$223.82K	$0.9023	$0.8526	$102.91	$576.65K	$223.82K
6028	Lord Of SOL LOS	$0.00002218	-6.25	$223.74K	$0.00002423	$0.00002231	$158.85K	$223.74K	$223.74K
6029	This is a Farm FARM	$0.0002238	-2.90	$223.51K	$0.000243	$0.0002218	$2.48K	$223.51K	$223.51K
6030	Catalorian CATALORIAN	$0.0002233	-3.35	$223.38K	$0.0002376	$0.0001969	$65.2K	$223.38K	$223.38K
6031	WOOF Token WOOF	$0.00001245 ₿0.0000000016	-1.80	$223.05K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001243 ₿0.0000000015	$2.14K ₿0.23	$223.05K ₿29.01	$223.05K ₿29.01
6032	Bolt BOLT	$0.0002232 ₿0.000000049	0.29	$223.05K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.04 ₿2.14	$223.05K ₿49.72	$223.05K ₿49.72
6033	PepsiCo xStock PEPX	$145.27	2.11	$223.05K	$145.63 ₿0.	$142.16 ₿0.	$9.26K ₿0	$3.51M	$223.05K
6034	Rio DeFi RFUEL	$0.0009921 ₿0.000000047	-3.50	$222.78K ₿10.57	$0.001028 ₿0.000000048	$0.0009921 ₿0.000000045	$16.09K ₿2.36	$355.22K ₿16.85	$222.78K ₿10.57
6035	Tradescoop by Virtuals SCOOP	$0.0002206	-7.44	$222.67K	$0.0002517	$0.0002189	$8.69K	$222.67K	$222.67K
6036	Ronen Coin RONEN	$0.0002224	-10.75	$222.48K	$0.0002492	$0.0002195	$529.77	$222.48K	$222.48K
6037	EXODAS EXO	$0.0002216	-1.40	$222.43K	$0.0002247	$0.0002224	$10.05	$222.43K	$222.43K
6038	Flurry Finance FLURRY	$0.0002694 ₿0.00000000061	-10.32	$222.21K ₿0.51	$0.0003005 ₿0.00000000061	$0.0002607 ₿0.00000000054	$879.53 ₿0.24	$1.19M ₿0.46	$222.21K ₿0.51
6039	Sato The Dog SATO	$0.0000005254	3.26	$222.14K	$0.0000005422	$0.0000004824	$4.75K	$222.14K	$222.14K
6040	Social Trade ST	$0.001377	-0.28	$222.11K	$0.001388	$0.001369	$14.74	$263.75K	$222.11K
6041	Dark MAGA DMAGA	$0.0002215	-24.17	$222.1K	$0.0004491	$0.000222	$147.53K	$222.1K	$222.1K
6042	EVANA EVANA	$0.0000222	25.88	$222.07K	$0.00002349	$0.00001764	$1.95K	$222.07K	$222.07K
6043	Nuwa World by Virtuals NUWA	$0.0007165	-10.23	$221.81K	$0.0008169	$0.0007211	$315.58	$723.06K	$221.81K
6044	Tiny Fren SMOL	$0.00000219	-5.30	$221.7K	$0.000002319	$0.000002179	$3.1K	$221.7K	$221.7K
6045	Bumper BUMP	$0.001132 ₿0.00000057	-0.71	$221.57K ₿102.43	$0.001141 ₿0.00000058	$0.001131 ₿0.00000056	$295.67 ₿2.54	$283.07K ₿143.69	$221.57K ₿102.43
6046	Leverj Gluon L2	$0.001009 ₿0.000000046	-0.44	$221.56K ₿11.21	$0.001023 ₿0.000000048	$0.001009 ₿0.000000046	$115.21 ₿0	$221.56K ₿10.29	$221.56K ₿11.21
6047	Paper Plane PLANE	$0.002216 ₿0.00000082	-16.73	$221.54K ₿0	$0.002687 ₿0.00000098	$0.002215 ₿0.00000037	$1.92K ₿5.12	$221.54K ₿89.38	$221.54K ₿0
6048	Liquid Cat CAT	$0.1909	19.37	$221.36K	$0.1909	$0.1599	$90.35	$221.36K	$221.36K
6049	PickleVault PICKLE	$0.0005099	-29.45	$221.35K	$0.0007311	$0.0005309	$149.24K	$221.35K	$221.35K
6050	Wormhole Bridged USDC (Fantom) USDC	$0.1565	0.46	$221.3K	$0.1718	$0.1558	$1.27	$221.3K	$221.3K
6051	AIOS Foundation AIOS	$0.000659	-8.60	$220.82K	$0.0007286	$0.0006612	$2.29K	$220.82K	$220.82K
6052	Crypsi Coin CRYPSI	$0.01053	-6.26	$220.74K	$0.01148	$0.0105	$6.18K	$220.74K	$220.74K
6053	Stride Staked Injective STINJ	$11.41 ₿0.00057	-3.93	$220.37K ₿12.78	$12 ₿0.00059	$11.29 ₿0.00057	$89.53K ₿0.81	$220.37K ₿12.78	$220.37K ₿12.78
6054	Trust in Nom NOM	$0.0002199	-18.20	$219.93K	$0.0002688	$0.0002199	$271.03K	$219.93K	$219.93K
6055	MARS4 MARS4	$0.00005488 ₿0.000000027	-3.10	$219.57K ₿108.67	$0.00005772 ₿0.000000029	$0.00005488 ₿0.000000025	$8.12K ₿2.98	$219.57K ₿108.67	$219.57K ₿108.67
6056	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	0.26	$219.39K ₿16.94	$0.00000001751 ₿0.00000000000016	$0.00000001733 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6057	NULL MATRIX NULL	$25.43	-1.41	$219.34K	$26.84	$25.37	$1.13K	$219.34K	$219.34K
6058	Arkefi RKFI	$0.001483	0	$219.29K	$0	$0	$304.29	$1.48M	$219.29K
6059	Alpha ALPHA	$0.0002759	-6.12	$219.15K	$0.0003096	$0.0002759	$130.39K	$219.15K	$219.15K
6060	Zeusshield ZSC	$0.0001118 ₿0.0000000036	5.12	$219.07K ₿7.46	$0.0001365 ₿0.0000000042	$0.0001002 ₿0.0000000037	$11.08K ₿0.14	$630.67K ₿21.49	$219.07K ₿7.46
6061	UWU 69 UWU69	$0.0002196	-14.71	$218.89K	$0.0002685	$0.0002167	$5.59K	$218.89K	$218.89K
6062	Mars MARS	$0.0000005183	-6.75	$218.8K	$0.0000005923	$0.0000005183	$185.57K	$218.8K	$218.8K
6063	AIMX AIMX	$0.0005538 ₿0.00000014	1.41	$218.8K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$577.37 ₿3.76	$325.98K ₿83.86	$218.8K ₿56.29
6064	Cheems CHEEMS	$0.00008946 ₿0.000000077	0.05	$218.59K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$222.23 ₿10.09	$248.34K ₿215.41	$218.59K ₿189.6
6065	Fortune Token FRTN	$0.0007107 ₿0.00000049	-5.31	$218.39K ₿21.22	$0.000773 ₿0.00000050	$0.0007117 ₿0.00000047	$3.31K ₿0.35	$712.92K ₿488.94	$218.39K ₿21.22
6066	Pik PIK	$0.0002183	-17.36	$218.27K	$0.0002645	$0.0001804	$38.28K	$218.27K	$218.27K
6067	iCommunity ICOM	$0.003619 ₿0.00000017	16.03	$218.11K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.95K ₿17.75	$218.11K ₿0
6068	ebUSD Stablecoin EBUSD	$0.9868	-0.11	$218.08K	$0.9888	$0.9856	$4.85K	$218.08K	$218.08K
6069	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9788 ₿0.000052	-1.93	$217.84K ₿0	$1.01 ₿0.000052	$0.966 ₿0.000052	$560.08 ₿0.61	$217.84K	$217.84K ₿0
6070	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6071	Finwizz by Virtuals FIN	$0.0002156	142.85	$217.57K	$0.000254	$0.00008878	$137.47K	$217.57K	$217.57K
6072	DEEPSPACE DPS	$0.002958 ₿0.00000088	-3.24	$217.39K ₿50.69	$0.003105 ₿0.00000090	$0.002966 ₿0.00000087	$510.22 ₿0.11	$264.36K ₿79.12	$217.39K ₿50.69
6073	Lunar LNR	$0.002706 ₿0.000000073	-3.20	$217.18K ₿5.89	$0.002854 ₿0.000000074	$0.002714 ₿0.000000067	$9.4 ₿1.01	$271.52K ₿7.36	$217.18K ₿5.89
6074	MISATO MISATO	$0.0002159	-8.13	$216.76K	$0.000244	$0.0002129	$5.78K	$216.76K	$216.76K
6075	Govi GOVI	$0.01403 ₿0.0000039	-3.27	$216.65K ₿61.34	$0.01481 ₿0.0000041	$0.01389 ₿0.0000038	$10.26K ₿0.68	$449.03K ₿127.12	$216.65K ₿61.34
6076	Nuff Respect NUFR	$0.0002707	-1.61	$216.62K	$0.0002831	$0.0002681	$3.61K	$270.78K	$216.62K
6077	ODIN Tools ODIN	$0.002892	-8.96	$216.33K	$0.003235	$0.00288	$948.41	$267.14K	$216.33K
6078	ENTROPY ENT	$0.00003026	-8.36	$216.22K	$0.00003342	$0.00003036	$4.03K	$1.39M	$216.22K
6079	GraphLinq Wrapped ETH WETH	$3,452.34	-3.88	$216.18K	$3,650.69	$3,448.77	$951.46	$216.18K	$216.18K
6080	Pisces PISCES	$0.0002134	-10.19	$215.45K	$0.0002388	$0.0002141	$450.58	$215.45K	$215.45K
6081	Catana CATANA	$0.0002153	-9.91	$215.43K	$0.0002437	$0.0002154	$84.81K	$215.43K	$215.43K
6082	ZAYA AI ZAI	$0.005475	22.59	$215.42K	$0.005476	$0.004466	$279.73	$547.6K	$215.42K
6083	SEED SEED	$0.01074 ₿0.0000030	-6.33	$215.38K ₿60.98	$0.01153 ₿0.0000034	$0.01076 ₿0.0000015	$662.81 ₿4.22	$215.38K ₿60.98	$215.38K ₿60.98
6084	Hive Token HIVE	$0.002388	-5.17	$214.93K	$0.002555	$0.002393	$181.33	$214.93K	$214.93K
6085	Eolas ☴ EOLAS	$0.01017	-8.87	$214.81K	$0.01131	$0.01012	$1.53K	$214.81K	$214.81K
6086	XOE XOE	$0.0002366	-13.43	$214.68K	$0.0002739	$0.0002381	$850.25	$238.76K	$214.68K
6087	Ben the Dog BENDOG	$0.0002131	-13.02	$214.42K	$0.0002589	$0.0002127	$2.44K	$214.42K	$214.42K
6088	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6089	DINO DINO	$0.0002189	-5.56	$214.08K	$0.0002361	$0.0002171	$69.72	$214.08K	$214.08K
6090	MAKE MAKE	$0.002138	0.01*	$213.81K	$0.002153	$0.00213	$148.05	$213.81K	$213.81K
6091	Honeywell xStock HONX	$201.15	2.87	$213.7K	$201.19 ₿0.	$194.42 ₿0.	$10.14K ₿0	$7.71M	$213.7K
6092	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000213	-6.08	$213.08K	$0.0002302	$0.0002128	$522.9	$213.08K	$213.08K
6093	Ghislaine Network GHSI	$0.0002129 ₿0.0000000083	0.46	$212.94K ₿0	$0.0008826 ₿0.0000000085	$0.0008498 ₿0.0000000082	$2.82K ₿0	$212.94K ₿8.29	$212.94K ₿0
6094	Coin COINS	$0.0002126	-8.73	$212.66K	$0.0002345	$0.0002126	$216.77	$212.66K	$212.66K
6095	Thumb THUMB	$0.001017	-6.43	$212.64K	$0.001113 ₿0.	$0.001021 ₿0.	$6.4 ₿0	$212.64K	$212.64K
6096	HydraDAO HYDRA	$0.01798	-5.58	$212.6K	$0.01928	$0.01805	$2.55K	$336.32K	$212.6K
6097	Nyan Meme Coin NYAN	$0.000000003364 ₿0.00000000000092	-0.57	$212.54K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003336 ₿0.00000000000090	$57.88 ₿2	$212.54K ₿64.43	$212.54K ₿0
6098	Recon Labs RECON	$0.0002106	-22.11	$212.48K	$0.0002704	$0.0001845	$69.56K	$212.48K	$212.48K
6099	BaseSwap BSWAP	$0.0293 ₿0.000019	-3.95	$212.38K ₿0	$0.03112 ₿0.000021	$0.02923 ₿0.000018	$487.31 ₿4.68	$294.49K ₿4.09	$212.38K ₿0
6100	Ordiswap ORDS	$0.0002994 ₿0.0000023	-5.14	$212.31K ₿1.42K	$0.000355 ₿0.0000026	$0.0002971 ₿0.0000023	$73.31K ₿149	$299.58K ₿2.4K	$212.31K ₿1.42K
6101	Crypto Rug Muncher CRM	$0.0002122	-5.08	$212.19K	$0.0002236	$0.0001913	$3.13K	$212.19K	$212.19K
6102	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.02	$211.98K	$1	$0.9988	$129.42	$211.98K	$211.98K
6103	Plaza LevETH LEVETH	$1,818.55	4.97	$211.86K	$1,819.44	$1,731.1	$101.84	$211.86K	$211.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}