結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	BrutalSol BRUTE	$0.0000914	-0.96	$82.57K	$0.00009529	$0.00009139	$452.71	$91.37K	$82.57K
6908	Aagent.ai AAI	$0.000259	362.47	$82.44K	$0.0006041	$0.00005601	$41.88K	$243.61K	$82.44K
6909	Saitoshi by Virtuals SAI	$0.00008234	9.96	$82.42K	$0.00008241	$0.00007475	$2.27	$82.42K	$82.42K
6910	Sui Universe SU	$0.00000849	10.74	$82.41K	$0.00000849	$0.000007669	$461.72	$84.89K	$82.41K
6911	RainbowToken RAINBOWTOKEN	$0.000000000111 ₿0.0000000000000052	1.77	$82.33K ₿3.8	$0.000000000559 ₿0.0000000000000051	$0.00000000055 ₿0.0000000000000051	$0 ₿0	$111.47K ₿5.14	$82.33K ₿3.8
6912	Oddz ODDZ	$0.0009191 ₿0.00000027	-10.05	$82.23K ₿24.94	$0.001025 ₿0.00000030	$0.0008784 ₿0.00000027	$80.79K ₿4.16	$91.97K ₿27.9	$82.23K ₿24.94
6913	Halo Coin HALO	$0.00001476 ₿0.000000050	-0.27	$82.22K ₿0	$0.00001481 ₿0.000000050	$0.00001476 ₿0.000000048	$172.64K ₿0.31	$91.27K ₿390.99	$82.22K ₿0
6914	Solberg SLB	$0.008758 ₿0.00000021	0.35	$81.99K ₿2.05	$0.00881 ₿0.00000022	$0.008688 ₿0.00000021	$37.78 ₿0.01	$875.83K ₿21.95	$81.99K ₿2.05
6915	Corite CO	$0.0003744 ₿0.000000079	-3.30	$82.14K ₿17.47	$0.0003871 ₿0.000000081	$0.0003735 ₿0.000000073	$104.82 ₿1.2	$374.42K ₿79.62	$82.14K ₿17.47
6916	BlockCDN BCDN	$0.0002368 ₿0.0000000057	-1.38	$82.09K ₿2.01	$0.0002427 ₿0.0000000057	$0.0002347 ₿0.0000000053	$43.3K ₿0.13	$236.96K ₿5.79	$82.09K ₿2.01
6917	CREATOR CREATOR	$0.00008205	-0.18	$82.05K	$0.00008776	$0.00008137	$548.54	$82.05K	$82.05K
6918	Wokie Plumpkin by Virtuals WOKIE	$0.0000872	8.66	$82.02K	$0.0000855	$0.00007914	$42.15	$82.02K	$82.02K
6919	Rocky the dog ROCKY	$0.00008242 ₿0.000000025	2.94	$81.96K ₿25.57	$0.00008338 ₿0.000000027	$0.00007946 ₿0.000000025	$85.16 ₿0.42	$81.96K ₿25.57	$81.96K ₿25.57
6920	Ether-1 ETHO	$0.001061 ₿0.00000011	-12.24	$81.94K ₿6.49	$0.001212 ₿0.00000014	$0.0008724 ₿0.000000068	$737.64 ₿0.79	$81.94K	$81.94K ₿6.49
6921	MOG MOG	$0.00008258 ₿0.00000000047	2.33	$81.93K ₿0	$0.00008364 ₿0.00000000048	$0.00007969 ₿0.00000000038	$10.54 ₿0.03	$81.93K	$81.93K ₿0
6922	ACTUAL ACTUAL	$0.00008192	6.77	$81.92K	$0.00008176	$0.0000759	$6.51	$81.92K	$81.92K
6923	Lylo.ai LYLO	$0.0001637	1.61	$81.88K	$0.0001638	$0.0001611	$114.87	$163.77K	$81.88K
6924	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001683 ₿0.00000000015	$0.00001561 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6925	Calvaria: DoE RIA	$0.0004546 ₿0.000000024	-7.12	$81.84K ₿4.46	$0.0004895 ₿0.000000026	$0.0004545 ₿0.000000023	$28.96 ₿0.14	$81.84K ₿4.46	$81.84K ₿4.46
6926	TOSHE TOSHE	$0.000000000756 ₿0.00000000000011	-0.67	$81.8K ₿11.67	$0.000000000763 ₿0.00000000000012	$0.00000000075 ₿0.00000000000010	$2.23 ₿0.14	$81.93K ₿11.92	$81.8K ₿11.67
6927	Seigniorage Shares SHARE	$0.00421 ₿0.00000016	-0.07	$81.71K ₿3.25	$0.004214 ₿0.00000016	$0.004203 ₿0.00000014	$59.56K ₿0.05	$88.43K ₿3.52	$81.71K ₿3.25
6928	Ken KEN	$0.00008166	5.28	$81.67K	$0.00008182	$0.00007747	$1.1K	$81.67K	$81.67K
6929	Osmium OSMI	$0.22	0	$81.69K	$0	$0	$92.81	$266.27K	$81.69K
6930	POGAI (BSC) POGAI	$0.00008158	0.49	$81.57K	$0.00008368	$0.0000799	$1.25K	$81.57K	$81.57K
6931	$500M piece of paper PAPER	$0.00008155	-21.03	$81.5K	$0.0001041	$0.00007953	$10.76K	$81.5K	$81.5K
6932	Merge Token MERGE	$0.00007221	0.68	$81.47K	$0.00007271	$0.00007095	$2.85	$139.46K	$81.47K
6933	ReplyGuys REPLY	$0.00008399	-1.30	$81.46K	$0.00008613	$0.00008158	$1.42K	$81.46K	$81.46K
6934	BitMeme BTM	$0.0000009193	2.72	$81.38K	$0.0000009999	$0.0000008873	$2.03K	$81.61K	$81.38K
6935	Keep Gambling GAMBLE	$0.00008179	3.83	$81.28K	$0.00008215	$0.00007822	$13.37	$81.28K	$81.28K
6936	Pepe On Fire PFIRE	$0.00000001098	0.01*	$81.27K	$0.00000001098	$0.00000001098	$22.59	$81.27K	$81.27K
6937	Lexicon LEXICON	$0.00008166	4.11	$81.24K	$0.00008207	$0.00007807	$296.93	$81.24K	$81.24K
6938	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6939	Kangal KANGAL	$0.0000008108 ₿0.000000000056	-0.10	$81.08K ₿5.69	$0.0000008125 ₿0.000000000056	$0.0000008102 ₿0.000000000052	$34.92 ₿0.03	$81.08K ₿5.69	$81.08K ₿5.69
6940	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$81.08K	$1	$1	$10.04	$81.08K	$81.08K
6941	8Pay 8PAY	$0.001251 ₿0.000000074	-0.05	$81.02K ₿4.8	$0.001257 ₿0.000000074	$0.001251 ₿0.000000067	$357.14 ₿0.01	$111.26K ₿6.6	$81.02K ₿4.8
6942	Rouge Studio ROUGE	$0.003856	-3.82	$81K	$0.004024	$0.003851	$222.51	$81K	$81K
6943	glamorous GLAM	$0.00008144	2.23	$80.95K	$0.00008216	$0.00007781	$410.6	$80.95K	$80.95K
6944	CGAI CGAI	$0.0001427	4.22	$80.82K	$0.000145	$0.0001358	$271.87	$80.82K	$80.82K
6945	Pickle Finance PICKLE	$0.04883 ₿0.000028	-9.14	$80.73K ₿40.57	$0.05395 ₿0.000029	$0.04851 ₿0.000026	$1.85K ₿0.82	$170.39K ₿94.4	$80.73K ₿40.57
6946	Don PepeX PEPEX	$0.0001491	0	$80.58K	$0	$0	$5.17	$149.12K	$80.58K
6947	Sentinel Chain SENC	$0.0002607 ₿0.0000000077	-0.12	$80.57K ₿2.42	$0.0002611 ₿0.0000000080	$0.0002605 ₿0.0000000071	$59.62K ₿0.32	$130.33K ₿3.91	$80.57K ₿2.42
6948	Value Liquidity VALUE	$0.0167 ₿0.00000052	-3.79	$80.5K ₿2.59	$0.01737 ₿0.00000054	$0.01624 ₿0.00000051	$57.36K ₿0.19	$80.57K ₿2.59	$80.5K ₿2.59
6949	Taraxa Bridged USDT (Taraxa) USDT	$1.01	0.95	$80.48K	$1.01	$0.977	$4.36K	$80.48K	$80.48K
6950	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02771 ₿0.00000025	$0.0244 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6951	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6952	BIRDSPING PING	$0.0000008031	0	$80.31K	$0	$0	$2.84	$80.31K	$80.31K
6953	Wrapped ETH (DeFiVerse) WETH	$2,443.01	0.71	$80.3K	$2,442.62	$2,421.98	$54.62	$80.3K	$80.3K
6954	AVIAN AVN	$0.00001067 ₿0.0000000011	-11.01	$80.24K ₿6.53	$0.00001201 ₿0.0000000010	$0.00001067 ₿0.0000000010	$39.11 ₿0.01	$80.83K ₿6.53	$80.24K ₿6.53
6955	ClubMoon CLUBMOON	$0.00009522	1.29	$80.22K	$0.00009708	$0.00009244	$122.51	$80.22K	$80.22K
6956	OBVIOUS COIN OBVIOUS	$0.00008022	-19.50	$80.21K	$0.0001189	$0.00006847	$85.23K	$80.21K	$80.21K
6957	BabyCate BABYCATE	$0.000000115	-0.87	$80.06K	$0.000000119	$0.000000114	$46.83K	$80.06K	$80.06K
6958	qwqiao's minutes QWQIAO	$0.8	0.01*	$79.97K	$0.8	$0.7998	$12.06	$79.97K	$79.97K
6959	BIG BIG	$0.00007988	0	$79.89K	$0	$0	$13.74	$79.89K	$79.89K
6960	Shibavax SHIBX	$0.00000824 ₿0.00000000053	0.05	$79.83K ₿5.15	$0.00000827 ₿0.00000000053	$0.00000823 ₿0.00000000052	$88.34 ₿0	$82.37K ₿5.31	$79.83K ₿5.15
6961	Money God One MGO	$0.00007982	0.01*	$79.83K	$0.00007983	$0.0000798	$6.87K	$79.83K	$79.83K
6962	Bloomsperg Terminal SPERG	$0.00008021	-4.83	$80.21K	$0.00008838	$0.00007922	$1.85K	$80.21K	$80.21K
6963	America Pac PAC	$0.0001867	-2.55	$79.52K	$0.0001932	$0.0001856	$589.37	$79.52K	$79.52K
6964	İstanbul Başakşehir Fan Token IBFK	$0.05696 ₿0.000012	-3.00	$79.57K ₿14.42	$0.05908 ₿0.000012	$0.05673 ₿0.000012	$60.83K ₿0.2	$170.83K ₿38.63	$79.57K ₿14.42
6965	パックコイン PAC	$0.00000456 ₿0.0000000012	-9.29	$79.54K ₿22.4	$0.00000607 ₿0.0000000017	$0.000004539 ₿0.0000000011	$0 ₿0.59	$228K ₿64.21	$79.54K ₿22.4
6966	DEFAI DEFAI	$0.00006773	-14.50	$79.5K	$0.00007943	$0.00003278	$186.52K	$79.5K	$79.5K
6967	NIOB NIOB	$0.0001645 ₿0.000000034	0.20	$79.33K ₿16.79	$0.0001645	$0.000164	$12.49 ₿0	$98.73K ₿20.91	$79.33K ₿16.79
6968	Invisible Cat KIETH	$0.00008859	7.80	$79.28K	$0.00008949	$0.00008186	$1.07K	$79.28K	$79.28K
6969	Hive Game Token HGT	$0.00003156 ₿0.000000020	-0.01*	$79.24K ₿10.81	$0.00003169 ₿0.000000022	$0.00003136 ₿0.000000017	$102.3 ₿3.14	$157.13K ₿103.13	$79.24K ₿10.81
6970	Busy DAO BUSY	$0.0003101 ₿0.000000018	-0.68	$79.17K ₿4.84	$0.0003312 ₿0.000000019	$0.0003101 ₿0.000000017	$55.62K ₿0.24	$79.17K ₿4.84	$79.17K ₿4.84
6971	GoAsk ASK	$0.000077	17.15	$79.15K	$0.00008658	$0.00006574	$11.81K	$79.15K	$79.15K
6972	NeoNet AI by SuiAI NEONET	$0.00007914	2.17	$79.15K	$0.00008069	$0.00007715	$83.23	$79.15K	$79.15K
6973	Archie the Cigar Poodle ARCHIE	$0.00008095	2.71	$79.08K	$0.00008179	$0.00007807	$135.32	$79.08K	$79.08K
6974	Bitcoin Bob BOB	$0.00007956	23.96	$79.07K	$0.00007943	$0.00006362	$4.14K	$79.07K	$79.07K
6975	DeHive DHV	$0.01843 ₿0.00000077	-1.67	$79.03K ₿3.32	$0.01875 ₿0.00000079	$0.01841 ₿0.00000075	$58.72K ₿0.4	$103.46K ₿4.35	$79.03K ₿3.32
6976	Fit FIT	$0.00791	1.15	$79.02K	$0.007929	$0.007794	$105.03	$79.02K	$79.02K
6977	0xGen XGN	$0.0001855	1.35	$79K	$0.0001956	$0.000183	$59.2K	$185.4K	$79K
6978	Puffy PUFFY	$0.000001779	0.39	$79.3K	$0.00000179	$0.00000176	$16.56	$79.3K	$79.3K
6979	Spike SPIKE	$0.00007883	2.47	$78.79K	$0.00007943	$0.00007632	$356.74	$78.79K	$78.79K
6980	Senku Ishigami by Virtuals SENKU	$0.00007875	7.21	$78.76K	$0.00007881	$0.000073	$62.33	$78.76K	$78.76K
6981	Boshi BOSHI	$0.00007995	3.31	$78.74K	$0.00008011	$0.00007731	$267.21	$78.74K	$78.74K
6982	pepe wif cig PWC	$0.0000787	-5.38	$78.7K	$0.00009435	$0.00006914	$23.28K	$78.7K	$78.7K
6983	SCHNITZEL SNTZL	$0.0001301	0.48	$78.55K	$0.0001322	$0.0001293	$1.3K	$120.22K	$78.55K
6984	H4SHFund H4SH	$0.00007878	0.47	$78.31K	$0.00007885	$0.00007812	$68.58	$78.78K	$78.31K
6985	BCREPE BCRE	$0.0001306	0.53	$78.38K	$0.0001306	$0.0001295	$60.1K	$78.38K	$78.38K
6986	MyOnion.fun $ONION	$0.0001116	0.11	$78.17K	$0.0001121	$0.0001112	$3.56	$111.68K	$78.17K
6987	Froggy Friends TAD	$7.81 ₿0.00033	0.80	$78.13K ₿3.31	$7.83 ₿0.00033	$7.71 ₿0.00033	$54.85 ₿0	$78.13K ₿3.31	$78.13K ₿3.31
6988	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.377 ₿0.0000034	$0.3576 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Hunter by Virtuals DRPXBT	$0.00007817	8.79	$78.1K	$0.0000781	$0.00007176	$110.4	$78.1K	$78.1K
6990	SoulBazaar $SOULS	$0.00007807	4.57	$78.08K	$0.00007836	$0.00007467	$76.57	$78.08K	$78.08K
6991	Doggo Inu DOGGO	$0.000000000156	0.68	$77.96K	$0.000000000156	$0.000000000155	$16.61	$77.96K	$77.96K
6992	Dyad DYAD	$1	0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
6993	AetherX AETX	$0.000000004327	-2.68	$77.9K	$0.000000004461	$0.000000004192	$68.85	$77.9K	$77.9K
6994	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6995	Mox Studio MOX	$0.002271	-1.00	$77.81K	$0.002362	$0.002233	$270.94	$227.11K	$77.81K
6996	Pixel PXL	$0.0001214	-3.64	$77.8K	$0.0001282	$0.000119	$385.54	$77.8K	$77.8K
6997	Agent Zeek by Virtuals ZEEK	$0.00007729	10.09	$77.16K	$0.00007784	$0.00007011	$43.58	$77.16K	$77.16K
6998	Cakedog CAKEDOG	$0.00007757	-0.23	$77.57K	$0.00007825	$0.00007631	$172.56	$77.57K	$77.57K
6999	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7000	Roastmaster9000 RM9000	$0.00007744	-3.45	$77.45K	$0.00008357	$0.00007682	$860.78	$77.45K	$77.45K
7001	Milestone Millions MSMIL	$0.0002023 ₿0.000000014	-7.18	$77.28K ₿6.51	$0.0002182 ₿0.000000018	$0.0002001 ₿0.000000014	$190.52 ₿0.18	$101.75K ₿7.33	$77.28K ₿6.51
7002	DJCAT DJCAT	$0.00007734	1.67	$77.73K	$0.00008025	$0.00007558	$1.4K	$77.73K	$77.73K
7003	10 figs FIGS	$7,719.82	-2.28	$77.2K	$8,106.86	$7,695.57	$234.58	$77.2K	$77.2K
7004	Good Games Guild GGG	$0.001925 ₿0.0000015	0.67	$77.14K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$80.25K ₿4.93	$192.85K ₿154.53	$77.14K ₿61.81
7005	coffeecoin COFFEECOIN	$0.00008166	-11.97	$77.13K	$0.00009974	$0.00008063	$3.16K	$81.63K	$77.13K
7006	Pochita on Ethereum POCHITA	$0.0000001831	-0.19	$77.07K	$0.0000001871	$0.0000001827	$498.13	$77.07K	$77.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}