Oops




$2.45T
時価総額合計
$74.76B
総出来高
BTC 50.65%   •   ETH 14.83%
占有率

結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ByteEx  BX $0.00005458
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$802.88
₿0
$5.46K
₿0.19
$0
₿0
ByteEx(bx) 価格予想
— My Neighbor Alice (Wormhole)  ALICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
My Neighbor Alice (Wormhole)(alice) 価格予想
— Frens Token  FRENS $0.01648
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frens Token(frens) 価格予想
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0001396
₿0.0000000022
$0.0001301
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 価格予想
— EarnX V2  EARNX $0.0006336
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$731.74
₿0
$43.78K
₿1
$0
₿0
EarnX V2(earnx) 価格予想
— Qawalla  QWLA $0.1649
₿0.0000026
1.62 $0
₿0
$0.1657
₿0.0000026
$0.1623
₿0.0000025
$7.2
₿0
$16.5M
₿259.68
$0
₿0
Qawalla(qwla) 価格予想
— Plato Game  PLATO $0.00006844
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.3K
₿0
$0
$0
₿0
Plato Game(plato) 価格予想
— Bounty  BNTY $0.000002009
₿0.000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Bounty(bnty) 価格予想
— Gale Network  GALE $0.00000265
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Gale Network(gale) 価格予想
— Hedge Protocol  HDG $0.003239
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$38.93
₿0
$0
$0
₿0
Hedge Protocol(hdg) 価格予想
— Ride To Earn RTE  RTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ride To Earn RTE(rte) 価格予想
— Crypto Media Network  CMN $0.4319
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$107.6K
₿0
$0
$0
₿0
Crypto Media Network(cmn) 価格予想
— RevivalX  RVLX $0.02965
₿0.00000048
0 $0
₿0
$0
$0
$156.55
₿0
$14.83K
₿0.24
$0
₿0
RevivalX(rvlx) 価格予想
— Hectagon  HECTA $0.2442
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$4.88M
₿183.51
$0
₿0
Hectagon(hecta) 価格予想
— ApeParkDAO  APD $1.1
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
ApeParkDAO(apd) 価格予想
— HatchyPocket  HATCHY $0.001314
₿0.000000028
0.35 $0
₿0
$0.001338
₿0.000000029
$0.001237
₿0.000000027
$752.65
₿0.01
$525.94K
₿11.34
$0
₿0
HatchyPocket(hatchy) 価格予想
— DeFiWall  FIWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeFiWall(fiwa) 価格予想
— Sodatsu  SODATSU $0.005554
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$399.96
₿0
$0
$0
₿0
Sodatsu(sodatsu) 価格予想
— Mega Protocol  MEGA $0.0000152
₿0.00000000032
0 $0
₿0
$0
$0
$34.36K
₿0.73
$0
$0
₿0
Mega Protocol(mega) 価格予想
— Spectrum Finance  SPF $0.0258
₿0.00000066
0.96 $0
₿0
$0.02645
₿0.00000070
$0.02508
₿0.00000065
$11.43K
₿0
$0
$0
₿0
Spectrum Finance(spf) 価格予想
— Old Bitcoin  BC $0.005009
₿0.00000011
6.47 $0
₿0
$0.00505
₿0.00000012
$0.00465
₿0.000000055
$392.89
₿0.06
$105.2K
₿2.51
$0
₿0
Old Bitcoin(bc) 価格予想
— Wallet SAFU  WSAFU $0.0001411
₿0.0000000053
0 $0
₿0
$0
$0
$16.14K
₿0.61
$14.12K
₿0.53
$0
₿0
Wallet SAFU(wsafu) 価格予想
— Figure DAO  FDAO $0.001837
₿0.000000069
0 $0
₿0
$0
$0
$16.46K
₿0.62
$0
$0
₿0
Figure DAO(fdao) 価格予想
— StaFi Staked BNB  RBNB $675.33
₿0.0099
3.45 $0
₿0
$626.69
₿0.0099
$604.76
₿0.0095
$8.65
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 価格予想
— Platonic Quintessence  PLAQ $0.001523
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48
₿0
$14.14K
₿0.54
$0
₿0
Platonic Quintessence(plaq) 価格予想
— YEET DAO  YEET $0.00005246
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$116.19
₿0
$22.04K
₿0.58
$0
₿0
YEET DAO(yeet) 価格予想
— Checks Token  CHECKS $0.0000002026
₿0.0000000000041
1.46 $0
₿0
$0.000000203
₿0.0000000000044
$0.0000001978
₿0.0000000000040
$586.79
₿0.07
$85.21K
₿1.75
$0
₿0
Checks Token(checks) 価格予想
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$10.52K
₿0.24
$783.07K
₿17.77
$0
₿0
Plutus RDNT(plsrdnt) 価格予想
— WarioXRPDumbledoreYugioh69Inu  XRP $0.00005976
₿0.00000000094
0.23 $0
₿0
$0.00006033
₿0.00000000095
$0.00005955
₿0.00000000094
$19.98
₿0
$59.77K
₿0.95
$0
₿0
WarioXRPDumbledoreYugioh69Inu(xrp) 価格予想
— Mind Matrix  AIMX $0.000000001797
₿0.000000000000059
-10.82 $0
₿0
$0.00000000216
₿0.000000000000065
$0.000000001706
₿0.000000000000058
$176.98K
₿1.35
$1.79M
₿59.15
$0
₿0
Mind Matrix(aimx) 価格予想
— Songbird Finance  SFIN $264.21
₿0.0048
-7.45 $0
₿0
$305.19
₿0.0069
$263.37
₿0.0047
$12.46K
₿0.26
$2.9M
₿53.19
$0
₿0
Songbird Finance(sfin) 価格予想
— GEKKO  GEKKO $0.00000287
₿0.000000000057
3.60 $0
₿0
$0.0000029
₿0.000000000059
$0.000002759
₿0.000000000056
$90.87K
₿1.72
$574.45M
₿11.51K
$0
₿0
GEKKO(gekko) 価格予想
— 9GAG  9GAG $0.00001838
₿0.00000000052
3.54 $0
₿0
$0.00002648
₿0.
$0.00001773
₿0.
$9.4K
₿0
$18.38K
₿0.53
$0
₿0
9GAG(9gag) 価格予想
— PAPA BEAR  PAPA $0.1182
₿0.0000034
-13.28 $0
₿0
$0.2546
₿0.0000040
$0.2168
₿0.0000034
$6.94
₿0.15
$118.27K
₿3.44
$0
₿0
PAPA BEAR(papa) 価格予想
— Changpeng Zhao  CZ $0.00002975
₿0.00000000064
1.83 $0
₿0
$0.00003004
₿0.00000000069
$0.00002896
₿0.00000000062
$229.85
₿0.01
$297.12K
₿6.41
$0
₿0
Changpeng Zhao(cz) 価格予想
— KUMA Protocol US KUMA Interest Bearing Token  USK $0.9986
₿0.000024
0 $0
₿0
$0
$0
$102.36
₿0
$0
$0
₿0
KUMA Protocol US KUMA Interest Bearing Token(usk) 価格予想
— Uni the Wonder Dog  UNI $0.00008027
₿0.0000000025
4.93 $0
₿0
$0.00007974
₿0.0000000026
$0.00007605
₿0.0000000025
$76.55
₿0.01
$557.23K
₿17.56
$0
₿0
Uni the Wonder Dog(uni) 価格予想
— Solzilla  SOLZILLA $0.000000001265
₿0.000000000000017
12.31 $0
₿0
$0.000000001381
₿0.000000000000021
$0.000000001126
₿0.000000000000016
$17.85K
₿0.13
$858.69K
₿11.74
$0
₿0
Solzilla(solzilla) 価格予想
— PHPCoin  PHP $0
0 $0
$0
$0
$0
$0
$0
PHPCoin(php) 価格予想
— HarryPotterWifHatMyroWynn  SOLANA $0.00003364
₿0.00000000072
11.13 $0
₿0
$0.0000341
₿0.00000000077
$0.00002805
₿0.00000000071
$1.2K
₿0.03
$33.65K
₿0.76
$0
₿0
HarryPotterWifHatMyroWynn(solana) 価格予想
— Inception sfrxETH  INSFRXETH $0
0 $0
$0
$0
$0
$0
$0
Inception sfrxETH(insfrxeth) 価格予想
— CIAS  CIAS $0.00005014
₿0.00000000075
1.58 $0
₿0
$0.00004833
₿0.00000000076
$0.00004618
₿0.00000000073
$0
₿6.99
$0
$0
₿0
CIAS(cias) 価格予想
— Dogo Token  DOGO $0.00000004414
₿0.000000000013
1.49 $0
₿0
$0.00000004453
₿0.000000000039
$0.00000004294
₿0.0000000000022
$85.24
₿0.76
$44.19K
₿13.21
$0
₿0
Dogo Token(dogo) 価格予想
— StakeBooster Token  SBT $0.1337
0 $0
$0
$0
$3.26
$1.34M
$0
StakeBooster Token(sbt) 価格予想
— μCryptoPunks 721  μͼ721 $0.1102
₿0.0000020
2.69 $0
₿0
$0.1117
₿0.0000020
$0.1071
₿0.0000020
$51.69K
₿0.73
$4.45M
₿83.02
$0
₿0
μCryptoPunks 721(μͼ721) 価格予想
— CRONK  CRONK $0.0000002177
₿0.0000000000053
15.87 $0
₿0
$0.0000002197
₿0.0000000000057
$0.0000001867
₿0.0000000000053
$386.36
₿0
$21.79K
₿0.53
$0
₿0
CRONK(cronk) 価格予想
— FRENZ  FRENZ $0.01998
₿0.00000084
2.69 $0
₿0
$0.02017
₿0.0000010
$0.01903
₿0.00000056
$3.72K
₿1.85
$1.38M
₿58.12
$0
₿0
FRENZ(frenz) 価格予想
— THANKS FOR THE INVITE  TFTI $0
0 $0
$0
$0
$0
$0
$0
THANKS FOR THE INVITE(tfti) 価格予想
— ChainZoom  ZOOM $0.01601
5.04 $0
$0.01606
$0.01513
$8.88K
$3.2M
$0
ChainZoom(zoom) 価格予想
— Jupiter Staked SOL  JUPSOL $154.77
7.61 $0
$155.91
$143.08
$1.31M
$105.08M
$0
Jupiter Staked SOL(jupsol) 価格予想
— Diamond Inu  DIAMOND $0.00000172
61.01 $0
$0.00000172
$0.000001069
$373.27K
$693.18K
$0
Diamond Inu(diamond) 価格予想
— 300FIT  FIT $0.0006808
₿0.000000012
4.56 $0
₿0
$0.0006808
₿0.000000013
$0.0006511
₿0.000000012
$117.08K
₿4.09
$6.81M
₿125.55
$0
₿0
300FIT(fit) 価格予想
— Aratriton Coin  ARA $0.002521
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aratriton Coin(ara) 価格予想
— BIGBOMB  BBOMB $0.003636
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BIGBOMB(bbomb) 価格予想
— BlastScrypt  BLAST $0.003321
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlastScrypt(blast) 価格予想
— Carlive Chain  IOV $0.0001621
₿0.0000000025
0 $1.05M
₿16.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿16.62
Carlive Chain(iov) 価格予想
— Couchain  COU $0.0000003655
₿0.000000000021
0 $3.77K
₿0.23
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$3.77K
₿0.23
Couchain(cou) 価格予想
— DDKoin  DDK $1.13
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DDKoin(ddk) 価格予想
— EVA Coin  EVA $0.0000612
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EVA Coin(eva) 価格予想
— Galaxy eSolutions  GES $0.000006302
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Galaxy eSolutions(ges) 価格予想
— Harvest Masternode Coin  HC $0.00126
₿0.000000020
0 $16.28K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.28K
₿0.26
Harvest Masternode Coin(hc) 価格予想
— InflationCoin  IFLT $0.0000006197
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
InflationCoin(iflt) 価格予想
— Koto  KOTO $0.00003221
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Koto(koto) 価格予想
— MainCoin  MNC $0.0000044
₿0.00000000020
0 $1.39K
₿0.07
$0.0000044
₿0.
$0.0000044
₿0.
$1.99
₿0
$0
$1.39K
₿0.07
MainCoin(mnc) 価格予想
— OBITS  OBITS $0.02633
₿0.00000041
0 $392.02K
₿6.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$392.02K
₿6.22
OBITS(obits) 価格予想
— Digiwage  WAGE $0.0006302
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digiwage(wage) 価格予想
— Quotation Coin  QUOT $0.0006302
₿0.000000010
0 $5.73K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.73K
₿0.09
Quotation Coin(quot) 価格予想
— ScudoCash  SCUDO $0.006662
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ScudoCash(scudo) 価格予想
— Thanatos  THAN $0.00002521
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thanatos(than) 価格予想
— Ubex  UBEX $0.000001379
₿0.000000000081
-3.22 $4.35K
₿0.26
$0.000001419
₿0.
$0.000001379
₿0.
$0
₿0
$0
$4.35K
₿0.26
Ubex(ubex) 価格予想
— W12  W12 $0.02772
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W12(w12) 価格予想
— ZBit  ZBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZBit(zbt) 価格予想
— eCredit  ECRTT $0.00003781
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eCredit(ecrtt) 価格予想
— 3X Short Chainlink Token  LINKBEAR $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
3X Short Chainlink Token(linkbear) 価格予想
— TegInc  TGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TegInc(tgi) 価格予想
— SynchroBitCoin  SNB $0.002959
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
SynchroBitCoin(snb) 価格予想
— Datadog Inc  DDOG.CX $580.97
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Datadog Inc(ddog.cx) 価格予想
— Aave LEND  ALEND $2.58
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave LEND(alend) 価格予想
— Jemoo Community  JMC $0.002138
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jemoo Community(jmc) 価格予想
— 0.5X Long Altcoin Index  ALTHALF $15,308
₿0.73
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$0
$0
₿0
0.5X Long Altcoin Index(althalf) 価格予想
— Percent  PCT $1.24
₿0.000019
0 $10.61M
₿168.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.61M
₿168.28
Percent(pct) 価格予想
— Dracula Token  DRC $0.1008
₿0.0000015
0 $1.47M
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.47M
₿23.27
Dracula Token(drc) 価格予想
— Keep4r  KP4R $1.8
₿0.000069
0 $76.45K
₿2.96
$0
₿0.
$0
₿0.
$21.19K
₿0
$180.24K
₿6.99
$76.45K
₿2.96
Keep4r(kp4r) 価格予想
— Street Credit  CRED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Street Credit(cred) 価格予想
— Tozex  TOZ $0.0529
₿0.0000025
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Tozex(toz) 価格予想
— Kyanite  KYAN $0.0005409
₿0.0000000080
0 $0
₿0
$0.0005105
₿0.0000000080
$0.0005105
₿0.0000000080
$152.73
₿0
$941.21K
₿13.82
$0
₿0
Kyanite(kyan) 価格予想
— Collective  CO2 $0.09412
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Collective(co2) 価格予想
— Hyper Finance  HYFI $0.00008058
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.14
₿0
$0
$0
₿0
Hyper Finance(hyfi) 価格予想
— 100x Coin  100X $0.000000000164
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
100x Coin(100x) 価格予想
— Viper  VIPER $1.41
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Viper(viper) 価格予想
— DiamondHold  DHOLD $0.00000000002
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
DiamondHold(dhold) 価格予想
— Elon Diamond Hands  EDH $0.00006819
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elon Diamond Hands(edh) 価格予想
— NotSafeMoon  NOTSAFEMOON $0.000000000021
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
NotSafeMoon(notsafemoon) 価格予想
— MoonPump  PUMP $0.0001547
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonPump(pump) 価格予想
— RealT - 14825 Wilfred St, Detroit, MI 48213  REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI $57.27
₿0.0029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 14825 Wilfred St, Detroit, MI 48213(realtoken-s-14825-wilfried-st-detroit-mi) 価格予想
— AstroLion  ASTROLION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AstroLion(astrolion) 価格予想
— WhitePigeon  WP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WhitePigeon(wp) 価格予想
— Baitcoin  BAIT $0.000001709
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Baitcoin(bait) 価格予想
— Green Flow  GRC $0.0005595
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$14.37
₿0
$0
$0
₿0
Green Flow(grc) 価格予想
— Piggy  PIGGY $0.0002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$20.01K
₿0.54
$0
₿0
Piggy(piggy) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください