結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	Quicksilver QCK	$0.0006579 ₿0.00000062	-0.01*	$89.73K ₿0	$0.0006592 ₿0.00000075	$0.0006552 ₿0.00000058	$913.66 ₿0.13	$186.92K ₿126.89	$89.73K ₿0
6164	Enki ENKI	$0.00000009237	9.07	$85.49K	$0.0000001015	$0.00000004178	$8.05K	$85.49K	$85.49K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003487 ₿0.000000000041	$0.000003306 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Ares Protocol ARES	$0.0003047 ₿0.000000010	5.03	$89.62K ₿3	$0.0003099 ₿0.000000011	$0.0002892 ₿0.000000010	$26.28K ₿0.37	$303.64K ₿10.99	$89.62K ₿3
6166	Ton Tycoon TTC	$0.00000004929	-0.16	$90.93K	$0.00000005222	$0.00000004531	$29.23K	$95.72K	$90.93K
6167	TrustPad TPAD	$0.0002931 ₿0.00000011	-0.91	$89.58K ₿33.74	$0.0002971 ₿0.00000011	$0.0002914 ₿0.00000010	$164.2 ₿0.39	$293.01K ₿110.36	$89.58K ₿33.74
6168	Return Finance Lido stETH RFSTETH	$0.02099	-4.62	$89.52K	$0.02198	$0.02075	$0	$89.52K	$89.52K
6169	Mercurial MER	$0.0001585 ₿0.0000000045	-0.72	$89.2K ₿2.52	$0.0001603 ₿0.0000000049	$0.0001584 ₿0.0000000039	$11.61 ₿0	$158.43K ₿4.47	$89.2K ₿2.52
6170	Gapcoin GAP	$0.005064 ₿0.000000080	0	$89.31K ₿1.41	$0.006702 ₿0.000000080	$0.006702 ₿0.000000080	$4.81 ₿0	$0	$89.31K ₿1.41
6171	REM Token REM	$0.002397	235.52	$98.58K	$0.5861	$0.0007139	$12.92K	$2.4M	$98.58K
6172	MOBY MOBY	$0.000008909	-0.70	$89.14K	$0.000009	$0.000008889	$2.84	$89.14K	$89.14K
6173	Hempy HEMPY	$0.0001655	-4.56	$89.14K	$0.0001746	$0.0001638	$36.99	$165.85K	$89.14K
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005746 ₿0.0000000068	$0.000471 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	FREE Shayne Coplan EAGLE	$0.0000887	-5.72	$88.29K	$0.00009574	$0.00008778	$152.18	$88.29K	$88.29K
6175	Sable SABLE	$0.003356 ₿0.00000025	-0.61	$88.67K ₿5.03	$0.003382 ₿0.00000025	$0.003341 ₿0.00000022	$15.48 ₿0.11	$335.69K ₿25.49	$88.67K ₿5.03
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002677 ₿0.000000031	$0.002164 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	8Pay 8PAY	$0.001369 ₿0.000000074	-1.19	$88.65K ₿4.8	$0.001392 ₿0.000000074	$0.001358 ₿0.000000067	$1.73 ₿0.01	$121.74K ₿6.6	$88.65K ₿4.8
6177	Seal Dog SOG	$0.00001045	-14.31	$88.35K	$0.0000123	$0.00001033	$680.97	$88.35K	$88.35K
6178	When he still WHENHE	$0.00008174	-21.04	$81.72K	$0.0001168	$0.0000814	$19.73K	$81.72K	$81.72K
6179	Castle Of Blackwater COBE	$0.01186 ₿0.0000062	-5.43	$88.74K ₿0	$0.0126 ₿0.0000078	$0.01022 ₿0.0000062	$35.26K ₿1.69	$1.19M ₿628.76	$88.74K ₿0
6180	CAPPYBARA CAPPY	$0.00008846	-2.31	$88.46K	$0.00009228	$0.00008749	$12.85	$88.46K	$88.46K
6181	Taylor Swift's Cat Benji BENJI	$0.00008841 ₿0.000000011	-9.64	$88.36K ₿0	$0.00009943 ₿0.000000015	$0.00008752 ₿0.000000011	$581.9 ₿0.57	$88.36K ₿11.3	$88.36K ₿0
6182	Thesirion TSO	$0.0003191	-4.06	$88.44K	$0.0003408	$0.0003169	$11.41K	$105.28K	$88.44K
6183	サブストラタム SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005892 ₿0.0000000070	$0.0004349 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6184	Crying Cat CRYING	$0.00009105	-7.14	$87.74K	$0.00009933	$0.00009084	$644.12	$87.74K	$87.74K
6185	Market Maverick LUIGI	$0.004207	-0.92	$88.36K	$0.004396	$0.004159	$472.3	$88.36K	$88.36K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003478 ₿0.000000041	$0.003249 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	CHEWY CHWY	$0.00008728	-9.14	$87.28K	$0.00009662	$0.00008674	$597.75	$87.28K	$87.28K
6187	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-2.70	$87.86K ₿0	$0.000000000219 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$933.86 ₿6.54	$87.86K ₿39.29	$87.86K ₿0
6188	MetalCore MCG	$0.0002229	-0.86	$88.91K	$0.0002449	$0.0002002	$47.86K	$88.91K	$88.91K
6189	Clube Atlético Mineiro Fan Token GALO	$0.03259 ₿0.0000045	-3.28	$87.63K ₿17.11	$0.03391 ₿0.0000045	$0.03238 ₿0.0000042	$16.6K ₿0.22	$324.84K ₿45.15	$87.63K ₿17.11
6190	Life Crypto LIFE	$0.00003189 ₿0.0000000019	7.79	$87.53K ₿5.2	$0.00003304 ₿0.0000000019	$0.00002953 ₿0.0000000018	$81.42K ₿0.81	$318.86K ₿18.95	$87.53K ₿5.2
6191	Keefer Bunny KFR	$0.00009236	-36.16	$86.82K	$0.0001651	$0.00008283	$59.45K	$86.82K	$86.82K
6192	ラムダ LAMB	$0.00004835 ₿0.00000011	2.69	$90.68K ₿220.15	$0.00005055 ₿0.00000012	$0.00004588 ₿0.00000011	$79.25K ₿20.17	$292.35K ₿709.75	$90.68K ₿220.15
6193	PIPE PIPE	$0.00008765	-22.53	$87.43K	$0.0001152	$0.00008749	$7.96K	$87.43K	$87.43K
6194	Kingdom of ANTs ANT Coins ANTC	$0.001818 ₿0.00000082	-4.81	$87.49K ₿24.6	$0.08107 ₿0.00000096	$0.06643 ₿0.00000079	$2.7 ₿0.9	$181.84K ₿82.08	$87.49K ₿24.6
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Kogin by Virtuals KOGIN	$0.00009679	-4.66	$87.52K	$0.0001033	$0.00009479	$147.34	$87.52K	$87.52K
6196	COMDEX CMDX	$0.0004653 ₿0.00000049	-2.54	$87.44K ₿81.67	$0.0005362 ₿0.00000049	$0.000459 ₿0.00000048	$746.65 ₿0.28	$90.16K ₿92.53	$87.44K ₿81.67
6197	DOGE on Solana SDOGE	$0.00008762	-5.55	$87.22K	$0.00009401	$0.00008603	$10.57	$87.22K	$87.22K
6198	MeAI MEAI	$0.0006232	0.50	$87.04K	$0.0006656	$0.0006021	$6.81K	$592.41K	$87.04K
6199	Voxel X Network VXL	$0.0003183 ₿0.000000034	-2.62	$87.15K ₿9.12	$0.002978 ₿0.000000035	$0.002882 ₿0.000000034	$890.09 ₿0.01	$159.19K ₿17.2	$87.15K ₿9.12
6200	sunpepe SUNPEPE	$0.00008689	-0.49	$86.85K	$0.00008759	$0.00008563	$49.96	$86.85K	$86.85K
6201	MeMusic MMT	$0.0002478 ₿0.00000013	-2.39	$87.42K ₿0	$0.0002553 ₿0.00000013	$0.0002467 ₿0.00000012	$17.39K ₿1.54	$247.98K	$87.42K ₿0
6202	Animefication ANIME	$0.00007781	-70.99	$78.37K	$0.0002681	$0.00007524	$269.07K	$78.37K	$78.37K
6203	WAWA CAT WAWA	$0.00008802	-7.79	$86.83K	$0.00009587	$0.00007784	$6.55K	$86.83K	$86.83K
6204	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.42 ₿0.000016	$1.28 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6205	Strategic Meme Reserve SMR	$0.00008697	0	$86.96K	$0	$0	$11.91	$86.96K	$86.96K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,932.6 ₿0.058	$4,889.22 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Scrat SCRAT	$0.0008693	-3.51	$86.92K	$0.0009132	$0.0008688	$251.81	$86.92K	$86.92K
6207	Brett's cat BALT	$0.00009121	8.58	$87.06K	$0.00009663	$0.00008401	$2.21K	$87.06K	$87.06K
6208	DexGame DXGM	$0.00009022 ₿0.000000021	-1.00	$86.57K ₿20.4	$0.00009325 ₿0.000000025	$0.00008734 ₿0.000000017	$17.21K ₿0.61	$90.23K ₿21.35	$86.57K ₿20.4
6209	Multichain Bridged WETH (Energi) WETH	$1,578.27	-3.68	$86.63K	$1,639.41	$1,570.28	$1.32K	$86.63K	$86.63K
6210	HeroesChained HEC	$0.001709 ₿0.0000011	-7.56	$85.17K ₿57.55	$0.001979 ₿0.0000013	$0.001708 ₿0.0000011	$15.7K ₿4.01	$170.88K ₿115.47	$85.17K ₿57.55
6211	NOX NOX	$0.08652	-2.76	$86.52K	$0.08997	$0.08652	$209.25	$86.52K	$86.52K
6212	Biaoqing TRON BIAO	$0.0000865	-1.48	$86.5K	$0.00008812	$0.00008642	$2.76	$86.5K	$86.5K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	NIOB NIOB	$0.000179 ₿0.000000034	0	$86.32K ₿16.79	$0	$0	$8.35 ₿0	$107.43K ₿20.91	$86.32K ₿16.79
6214	Ideaology IDEA	$0.0001716 ₿0.000000050	-40.81	$85.78K ₿28.64	$0.00029 ₿0.000000051	$0.0001693 ₿0.000000044	$20.04K ₿9.74	$85.78K ₿24.96	$85.78K ₿28.64
6215	Crypto Raiders RAIDER	$0.002717 ₿0.00000020	-2.97	$86.68K ₿6.05	$0.002818 ₿0.00000020	$0.002672 ₿0.00000020	$190.04 ₿0.02	$271.72K ₿20.15	$86.68K ₿6.05
6216	Mikawa Inu SHIKOKU	$0.000000000086	-14.93	$86.02K	$0.000000000106	$0.000000000086	$2.65K	$86.02K	$86.02K
6217	Mini GOUT MINIGOUT	$0.0000001548	-1.57	$85.95K	$0.0000001577	$0.0000001541	$25.85	$85.95K	$85.95K
6218	KanzzAI KAAI	$0.0008817	-2.42	$88.18K	$0.0009088	$0.0008775	$134.98	$88.18K	$88.18K
6219	Baby Neiro BABYNEIRO	$0.0002034	9.88	$85.6K	$0.0002116	$0.000178	$27.7K	$85.6K	$85.6K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001343 ₿0.000000016	$0.001312 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Marvin On Base MOB	$0.00000005726	-3.34	$85.9K	$0.0000000596	$0.00000005664	$23.58	$85.9K	$85.9K
6221	Smoking Giraffe GRAF	$0.0001806	-11.81	$85.29K	$0.0002073	$0.0001796	$732.98	$85.29K	$85.29K
6222	Solcial SLCL	$0.00008572 ₿0.000000030	-16.64	$85.7K ₿27.83	$0.003164 ₿0.000000037	$0.002455 ₿0.000000029	$1.34 ₿0.01	$85.73K ₿30.24	$85.7K ₿27.83
6223	PEPEPOW PEPEW	$0.000001839 ₿0.000000000094	-11.91	$85.73K ₿0	$0.00000216 ₿0.000000000096	$0.000001769 ₿0.000000000090	$183.29 ₿0.01	$85.75K ₿2.15	$85.73K ₿0
6224	GHOG GHOG	$13.03	-2.54	$86.85K	$13.37	$11.71	$3.33K	$795.32K	$86.85K
6225	DYOR DYOR	$0.00000001237 ₿0.00000000000045	-2.37	$85.41K ₿3.16	$0.00000001273 ₿0.00000000000046	$0.0000000122 ₿0.00000000000045	$73.22 ₿0	$85.41K ₿3.16	$85.41K ₿3.16
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002088 ₿0.0000000024	$0.0001973 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	TRUMP 47 47	$0.0001015	-5.28	$85.25K	$0.0001085	$0.0001004	$69.73	$85.25K	$85.25K
6227	Zyfi ZFI	$0.00574	8.13	$85.33K	$0.005968	$0.005308	$678.54	$2.87M	$85.33K
6228	Marv MARV	$0.000000000203	-5.72	$85.24K	$0.000000000223	$0.000000000181	$4.51K	$85.24K	$85.24K
6229	BISO BISO	$0.0004039 ₿0.000000083	-1.70	$84.84K ₿17.58	$0.0004242 ₿0.000000089	$0.000382 ₿0.000000061	$17.36K ₿6.23	$84.84K ₿17.58	$84.84K ₿17.58
6230	stoicism STOIC	$0.00008519	-8.10	$85.03K	$0.00009459	$0.00008467	$348.24	$85.03K	$85.03K
6231	Crabada CRA	$0.0002391 ₿0.000000015	-1.41	$85.14K ₿5.64	$0.00135 ₿0.000000016	$0.00132 ₿0.000000015	$6.09 ₿0	$239.16K ₿15.83	$85.14K ₿5.64
6232	GoldenCat CATS	$0.0000001224	7.96	$84.58K	$0.0000001225	$0.00000009171	$675.64	$84.58K	$84.58K
6233	PULSR $PULSR	$0.00008498	-6.25	$85.07K	$0.00009186	$0.00008344	$235.45	$85.07K	$85.07K
6234	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4379	-1.82	$84.66K	$0.4497	$0.4339	$5.67K	$84.66K	$84.66K
6235	Pepe On Fire PFIRE	$0.00000001147	9.34	$84.9K	$0.00000001267	$0.00000001049	$1.61K	$84.9K	$84.9K
6236	Bridged Wrapped Ether (Voltage Finance) WETH	$1,515.66 ₿0.051	-0.27	$85.05K ₿0	$1,521.32 ₿0.052	$1,482.12 ₿0.049	$11.32 ₿0.04	$85.05K	$85.05K ₿0
6237	Shrimp Paste SHRIMP	$0.00008453	-6.53	$84.53K	$0.00009422	$0.00008182	$1.37K	$84.53K	$84.53K
6238	SUI Plop PLOP	$0.00000845	-2.48	$84.53K	$0.000008719	$0.000008399	$129.58	$84.53K	$84.53K
6239	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9916	0.07	$84.45K	$0.9977	$0.9713	$470.75	$84.45K	$84.45K
6240	GIGAICHAD $GIGAI	$0.0000844	-4.88	$84.4K	$0.00009055	$0.00008315	$6.2	$84.4K	$84.4K
6241	Blank BLANK	$0.002025 ₿0.00000041	-9.02	$84.23K ₿17.04	$0.002346 ₿0.00000044	$0.002003 ₿0.00000039	$26.37K ₿1.46	$253.18K ₿51.21	$84.23K ₿17.04
6242	Chikun Litecoin Mascot CHIKUN	$0.00008435	-3.39	$84.34K	$0.00008867	$0.00006917	$4.44K	$84.34K	$84.34K
6243	ディジタルノート XDN	$0.00001024 ₿0.00000000034	-0.02	$84.27K ₿2.84	$0.00001026 ₿0.00000000035	$0.0000101 ₿0.00000000032	$0.29 ₿0	$84.27K ₿2.43	$84.27K ₿2.84
6244	Unitus UTS	$0.001404 ₿0.00000064	1.07	$84.24K ₿38.47	$0.00142	$0.001364	$10.08 ₿0.02	$1.4M ₿641.23	$84.24K ₿38.47
6245	TrackedBio TRACKEDBIO	$0.00008479	-14.12	$83.64K	$0.0001006	$0.0000839	$1.32K	$84.4K	$83.64K
6246	Defi For You DFY	$0.0001397 ₿0.0000000035	-0.69	$84.01K ₿2.14	$0.0001434 ₿0.0000000040	$0.000138 ₿0.0000000034	$16.27K ₿0.35	$118.23K ₿3.01	$84.01K ₿2.14
6247	Sharki SHARKI	$0.00008454	-5.98	$83.69K	$0.00009205	$0.00008459	$2.97K	$83.69K	$83.69K
6248	Electrify.Asia ELEC	$0.0001566 ₿0.000000010	6.75	$83.75K ₿5.95	$0.0001636 ₿0.000000011	$0.0001465 ₿0.0000000071	$17.16K ₿0.42	$117.55K ₿8.36	$83.75K ₿5.95
6249	ALRIS AGENT ALR	$0.00008407	9.81	$84.06K	$0.0000898	$0.00007653	$3.37K	$84.06K	$84.06K
6250	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002972 ₿0.000000035	$0.002432 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6251	Unvaxxed Sperm UNVAXSPERM	$0.00008365	-11.48	$83.65K	$0.00009665	$0.00008315	$590.7	$83.65K	$83.65K
6252	Solana Summer SUMMER	$0.0001015	14.90	$83.07K	$0.0001587	$0.00008632	$66.94K	$83.07K	$83.07K
6253	SWAPZ.app SWAPZ	$0.0004502 ₿0.000000013	-4.27	$84.43K ₿2.53	$0.0004711 ₿0.000000013	$0.0004456 ₿0.000000012	$3.67 ₿0.01	$130.25K ₿3.9	$84.43K ₿2.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}