結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	Hl Gato HLGATO	$0.0001497	9.62	$149.28K	$0.0001606	$0.0001366	$2.69K	$149.28K	$149.28K
6079	Deep Worm WORM	$0.0001497	-2.05	$149.7K	$0.0001537	$0.0001497	$237.43K	$149.7K	$149.7K
6080	Traceon AI TOAI	$0.01495	1.79	$149.21K	$0.01493	$0.01285	$4.64K	$149.21K	$149.21K
6081	fog FOG	$0.0001495	-10.61	$149.46K	$0.000169	$0.0001428	$221.98K	$149.46K	$149.46K
6082	Floos FLS	$0.0001617	2.01	$148.69K	$0.0001645	$0.0001566	$78.29	$148.69K	$148.69K
6083	OpMentis OPM	$0.00203	-0.97	$149.14K	$0.002059	$0.002025	$40.16	$202.91K	$149.14K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Knit Finance KFT	$0.002929 ₿0.000000073	-0.34	$149.19K ₿3.96	$0.00294 ₿0.000000073	$0.002912 ₿0.000000064	$100.13K ₿0.28	$292.91K ₿7.32	$149.19K ₿3.96
6085	HYPE3.cool COOL	$0.0001491	3.90	$148.56K	$0.0001517	$0.00014	$1.58K	$148.56K	$148.56K
6086	Smoothy SMTY	$0.00163 ₿0.000000090	-0.24	$149.13K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$269.69K ₿2.24	$163.06K ₿9.06	$149.13K ₿8.28
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Florence Finance Medici FFM	$0.0007203 ₿0.0000011	-0.09	$148.96K ₿97.45	$0.0007298 ₿0.0000014	$0.0007188 ₿0.0000011	$16.09 ₿4.88	$720.36K ₿1.17K	$148.96K ₿97.45
6088	Kylacoin KCN	$19.91 ₿0.00097	3.32	$148.94K ₿5.12	$20.52 ₿0.00098	$19.1 ₿0.00090	$8.41K ₿1.16	$418.19K ₿5.12	$148.94K ₿5.12
6089	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	-2.78	$148.82K	$0.000001529	$0.00000148	$192.95	$148.82K	$148.82K
6090	Crying Cat CRYING	$0.0001545	1.92	$148K	$0.0001575	$0.0001508	$320.74	$148K	$148K
6091	Saitoshi by Virtuals SAI	$0.0001485	2.88	$148.59K	$0.0001512	$0.0001395	$149.65	$148.59K	$148.59K
6092	Grokster GRK	$0.000001489	20.98	$148.54K	$0.000001489	$0.00000108	$24.49K	$148.54K	$148.54K
6093	Elons Pet Snail GARY	$0.003373	-7.96	$148.45K	$0.003675	$0.003373	$1.05K	$148.45K	$148.45K
6094	MetaFighter MF	$0.0001404 ₿0.000000024	0.75	$148.42K ₿19.36	$0.0001415 ₿0.000000025	$0.0001394 ₿0.000000023	$21.03 ₿1.64	$210.75K ₿36.28	$148.42K ₿19.36
6095	Agentlauncher CVAI	$0.0009882	-2.77	$147.94K	$0.001065	$0.0009793	$2.53K	$988.25K	$147.94K
6096	Conceal CCX	$0.007173 ₿0.00000051	-1.09	$148.05K ₿11.11	$0.007888 ₿0.00000053	$0.006614 ₿0.00000042	$159.42 ₿0.02	$1.43M ₿102.3	$148.05K ₿11.11
6097	Vanry Bridged USDC (Vanry) USDC.E	$1	0.03	$148.04K	$1.01	$0.9921	$6.92K	$148.04K	$148.04K
6098	Oxai OXAI	$0.0037	0.50	$148.03K	$0.00371	$0.003656	$6.97K	$370.08K	$148.03K
6099	Trump Pepe TRUMPE	$0.0001496	-5.35	$146.12K	$0.0001629	$0.0001477	$47.79K	$146.12K	$146.12K
6100	Stargate Bridged USDT (Fuse) USDT	$0.9918	-1.06	$147.98K	$1.01	$0.9897	$12.78K	$147.98K	$147.98K
6101	Senspark (BNB) SEN	$0.0008916 ₿0.00000025	0.32	$147.75K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$2.05 ₿1.27	$8.91M ₿2.62K	$147.75K ₿0
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.84 ₿0.00047	$41.79 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Capybara CAPY	$0.0001354	-31.11	$135.43K	$0.000201	$0.000125	$292.39	$135.43K	$135.43K
6103	Nemo Sum NEMO	$0.0001597	-0.85	$148.13K	$0.0001633	$0.0001459	$12.67K	$156.11K	$148.13K
6104	Giddy GIDDY	$0.0001476 ₿0.000000083	-0.71	$147.71K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$10.39 ₿0.19	$147.71K ₿83.16	$147.71K ₿83.16
6105	Cora CORA	$0.0001671	0.06	$147.38K	$0.0001745	$0.000161	$18.16	$166.97K	$147.38K
6106	DeFi Growth Index DGI	$0.9369	0	$147.14K	$0	$0	$1.27K	$147.14K	$147.14K
6107	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6108	Verox VRX	$6.47 ₿0.00069	19.87	$146.56K ₿15.66	$6.68 ₿0.00077	$5.4 ₿0.00066	$45.76K ₿0.62	$307.51K ₿32.85	$146.56K ₿15.66
6109	Morpho MAI MMAI	$1.01	-0.04	$146.71K	$1.01	$1.01	$0	$146.71K	$146.71K
6110	RUNNER RUNNER	$0.1467	-11.18	$146.71K	$0.1652	$0.1464	$1.96K	$146.71K	$146.71K
6111	FridonAI FRAI	$0.0001767	2.24	$146.65K	$0.0001825	$0.0001671	$1.24K	$176.75K	$146.65K
6112	Kitten Wif Hat KWIF	$0.0001471	1.21	$145.91K	$0.0001499	$0.0001421	$157.62	$145.91K	$145.91K
6113	Shrub $SHRUB	$0.0001464	11.60	$145.68K	$0.0001492	$0.0001291	$3.08K	$145.68K	$145.68K
6114	Olyverse OLY	$0.00006826 ₿0.0000000085	66.42	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6115	Zerebro Token Of Transformation GAYCOIN	$0.0001463	3.83	$146.32K	$0.0001553	$0.0001277	$7.89K	$146.32K	$146.32K
6116	Otto $OTTO	$0.0001461	-1.43	$146.11K	$0.0001492	$0.0001461	$15.48	$146.11K	$146.11K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NFT Champions CHAMP	$0.0001462 ₿0.000000062	1.94	$146.55K ₿0	$0.0001478 ₿0.000000063	$0.0001434 ₿0.000000060	$105.3K ₿0.26	$146.55K ₿62.67	$146.55K ₿0
6118	H4SHFund H4SH	$0.0001469	-14.81	$146.12K	$0.0001725	$0.0001467	$3.56K	$147K	$146.12K
6119	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6120	CREATOR CREATOR	$0.0001848	18.73	$145.04K	$0.0002571	$0.0001288	$30.73K	$184.36K	$145.04K
6121	CELLULA CELA	$0.002342	-27.94	$145.27K	$0.007295	$0.002029	$372.21K	$2.34M	$145.27K
6122	opensvm.com SVMAI	$0.0001452	-1.22	$145.25K	$0.0001511	$0.0001446	$701.39	$145.25K	$145.25K
6123	Etica ETI	$0.02641 ₿0.0000044	-0.11	$145.19K ₿15.44	$0.02644 ₿0.0000044	$0.02631 ₿0.0000040	$108.94K ₿0.04	$145.19K ₿15.44	$145.19K ₿15.44
6124	TruthFi TRUTHFI	$0.0001449	4.06	$144.91K	$0.0001482	$0.0001384	$1.27K	$144.91K	$144.91K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Brett 2.0 BRETT2.0	$0.000165	0.32	$144.83K	$0.000167	$0.0001621	$124.76K	$164.26K	$144.83K
6126	Coal COAL	$0.0001555	-4.37	$144.04K	$0.0001629	$0.0001555	$176.25	$148.87K	$144.04K
6127	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6128	Blacktail AI BLACK	$0.0001605	15.27	$144.25K	$0.0001633	$0.0001371	$1.58K	$160.28K	$144.25K
6129	TiFi TIFI	$0.000000002747 ₿0.00000000000040	1.33	$144.46K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.00000000267 ₿0.00000000000035	$96.13K ₿2.24	$1.98M ₿324.93	$144.46K ₿27.73
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Good Games Guild GGG	$0.003608 ₿0.0000015	8.41	$144.3K ₿61.81	$0.003707 ₿0.0000015	$0.003288 ₿0.0000015	$86.98K ₿4.93	$360.75K ₿154.53	$144.3K ₿61.81
6131	AI Dev Agent AIDEV	$0.001857	-10.74	$144.3K	$0.002081	$0.001827	$294.11K	$743.06K	$144.3K
6132	Planet Finance AQUA	$1.61 ₿0.00020	0.26	$144.16K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$3.95 ₿0.01	$155.51K ₿19.9	$144.16K ₿18.59
6133	Delphy DPY	$0.002367 ₿0.000000053	10.66	$144.19K ₿3.27	$0.002701 ₿0.000000063	$0.001992 ₿0.000000043	$118.1K ₿0.25	$236.75K ₿5.37	$144.19K ₿3.27
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006152 ₿0.00000000058	$0.00005713 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Banana Tape Wall BTW	$0.0001441	0.29	$143.36K	$0.0001469	$0.0001408	$267.15	$143.36K	$143.36K
6135	Keyboard Cat KEYCAT	$0.0001437 ₿0.000000011	1.10	$143.44K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$8.81 ₿1.29	$143.44K ₿12.37	$143.44K ₿0
6136	OPANARCHY OPAN	$0.0001446	0.33	$144.69K	$0.0001547	$0.0001371	$4.82K	$144.69K	$144.69K
6137	OneLedger OLT	$0.0003311 ₿0.000000051	0.01*	$143.04K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$144.44K ₿2.75	$329.12K ₿51.12	$143.04K ₿22.22
6138	Doge Mascot Shibu SHIBU	$0.0001438	1.48	$143.13K	$0.000146	$0.0001374	$974.99	$143.13K	$143.13K
6139	Legia Warsaw Fan Token LEG	$0.1544 ₿0.0000059	9.60	$143.58K ₿12.85	$0.1543 ₿0.0000069	$0.1408 ₿0.0000058	$36.3 ₿0	$771.08K ₿29.72	$143.58K ₿12.85
6140	ThreatSlayerAI by Virtuals SLAYER	$0.0001437	-2.34	$143.74K	$0.0001495	$0.0001372	$3.33K	$143.74K	$143.74K
6141	Digital Reserve Currency DRC	$0.0001435 ₿0.0000000043	-12.93	$143.58K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001431 ₿0.0000000038	$29.9K ₿0.66	$143.58K ₿4.36	$143.58K ₿4.36
6142	Metastrike MTS	$0.0005418 ₿0.00000017	-2.02	$143.69K ₿39.09	$0.0006143 ₿0.00000019	$0.0005412 ₿0.00000017	$115.27K ₿1.6	$306.14K ₿101.01	$143.69K ₿39.09
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04965 ₿0.00000046	$0.04708 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	GoldBrick GBCK	$0.01016	0.80	$143.26K	$0.01287	$0.008453	$101.4K	$1.52M	$143.26K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Inscribe INS	$0.006542 ₿0.0000042	0.60	$143.34K ₿94.09	$0.006609 ₿0.0000049	$0.006437 ₿0.0000040	$459.34K ₿17.15	$654.22K ₿429.45	$143.34K ₿94.09
6145	Project Nostradamus $AMEN	$0.006811	3.93	$143.03K	$0.007047	$0.006503	$1.86K	$143.03K	$143.03K
6146	Cellex CELLEX	$0.00143	-3.59	$143.02K	$0.001499	$0.001401	$1.71K	$143.02K	$143.02K
6147	Mikawa Inu SHIKOKU	$0.000000000143	0.10	$142.06K	$0.000000000146	$0.000000000137	$730.76	$142.06K	$142.06K
6148	Rain by Virtuals RAIN	$0.0001466	2.37	$146.47K	$0.0001491	$0.0001377	$3.1K	$146.47K	$146.47K
6149	Chain Colosseum Phoenix CCP	$0.0272	-1.42	$142.36K	$0.02794	$0.02717	$48.76	$142.36K	$142.36K
6150	Dechat DECHAT	$0.03849 ₿0.000027	-1.27	$142.49K ₿100.41	$0.03964 ₿0.000028	$0.03749 ₿0.000026	$239.2K ₿158.8	$962.27K ₿678.05	$142.49K ₿100.41
6151	Sendor SENDOR	$0.0001468	-5.11	$143.02K	$0.0001547	$0.000143	$128.55K	$143.02K	$143.02K
6152	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003758 ₿0.000000035	$0.003637 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6153	Bonkey BONKEY	$0.00016	2.55	$142.39K	$0.0001727	$0.0001493	$5.82K	$142.39K	$142.39K
6154	OATH OATH	$0.0008306 ₿0.00000034	6.48	$142.39K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.17 ₿0.28	$142.47K ₿56.27	$142.39K ₿50.67
6155	Shibaverse VERSE	$0.0001764 ₿0.0000000025	0.61	$142.38K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001748 ₿0.0000000025	$116.62 ₿0	$175.98K ₿2.56	$142.38K ₿2.07
6156	Fabs FABS	$0.002687	-0.82	$142.19K	$0.002714	$0.002687	$176.63	$142.19K	$142.19K
6157	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	0.85	$141.87K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.42 ₿0	$141.87K ₿6.51	$141.87K ₿6.51
6158	chaos and disorder CHAOS	$0.0001417	2.73	$141.75K	$0.0001439	$0.0001357	$476.29	$141.75K	$141.75K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4451 ₿0.0000042	$0.3986 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Toki TOKI	$0.000000000336	-13.20	$141.48K	$0.000000000387	$0.000000000336	$4.66K	$141.48K	$141.48K
6160	Baby Pepe BABYPEPE	$0.0000003654 ₿0.000000000042	-1.43	$141.18K ₿0	$0.0000003711 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$62.99 ₿0.13	$141.18K ₿17.67	$141.18K ₿0
6161	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6162	Mei Solutions MEI	$0.02978	-0.30	$141.89K	$0.03043	$0.02959	$247.37K	$29.96M	$141.89K
6163	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6164	Naitzsche NAI	$0.0001407	1.67	$140.71K	$0.0001437	$0.0001349	$861.42	$140.71K	$140.71K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004401 ₿0.000000000041	$0.000004172 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Grassito GRASSITO	$0.0000003372	8.54	$140.09K	$0.0000003424	$0.0000003033	$304.11K	$140.09K	$140.09K
6166	Hava Coin HAVA	$0.000000003092	-0.08	$140.84K	$0.000000003185	$0.000000003033	$201.66	$154.64K	$140.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}