結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Giga POTUS POTUS	$0.0001326	-0.46	$132.65K	$0.0001333	$0.0001283	$8.34	$132.65K	$132.65K
6097	Sandwich Cat SACA	$0.0001365 ₿0.0000000019	-0.31	$132.82K ₿0	$0.0001371 ₿0.000000010	$0.0001309 ₿0.0000000019	$542.87 ₿3.23	$132.82K ₿1.99	$132.82K ₿0
6098	Elexium EX	$0.03728	-7.15	$132.6K	$0.04015	$0.03762	$368.83	$133.77K	$132.6K
6099	Grai GRAI	$1.1 ₿0.000014	-2.47	$132.45K ₿81.5	$1.13 ₿0.000014	$1.09 ₿0.000013	$810.26 ₿4.19	$132.45K ₿81.5	$132.45K ₿81.5
6100	Red Pepe RPEPE	$0.000000002255 ₿0.000000000000063	-1.16	$132.53K ₿0	$0.00000000228 ₿0.000000000000068	$0.000000002174 ₿0.000000000000061	$12.71 ₿0.04	$156.52K ₿4.42	$132.53K ₿0
6101	Leeds United Fan Token LUFC	$0.04704 ₿0.0000083	-1.49	$132.41K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$54.97K ₿0.43	$470.5K ₿83.62	$132.41K ₿35.02
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.84 ₿0.00047	$40.95 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6103	Tulip Token TULIP	$0.08477 ₿0.000017	3.54	$132.37K ₿27.1	$0.08532 ₿0.000017	$0.08186 ₿0.000016	$681.96 ₿0.33	$847.66K ₿173.55	$132.37K ₿27.1
6104	Grokster GRK	$0.00000132	-1.37	$132K	$0.00000134	$0.000001269	$854.36	$132K	$132K
6105	Position POSI	$0.002175 ₿0.00000023	0.24	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002138 ₿0.00000022	$24.72K ₿0.22	$199.72K	$131.97K ₿14.12
6106	Solarbeam SOLAR	$0.003526 ₿0.00000041	0.57	$131.95K ₿8.63	$0.003565 ₿0.00000043	$0.003404 ₿0.00000041	$42.96 ₿0.02	$133.58K ₿1.04	$131.95K ₿8.63
6107	End Federal Reserve EFR	$0.0001318	0.79	$131.84K	$0.0001327	$0.0001281	$8.59	$131.84K	$131.84K
6108	RNA RNA	$0.000000000003	-0.39	$131.73K	$0.000000000003	$0.000000000003	$5.02K	$131.73K	$131.73K
6109	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.999 ₿0.000012	-0.51	$131.06K ₿0	$1.01 ₿0.000013	$0.9889 ₿0.000012	$1.51K ₿0	$131.06K	$131.06K ₿0
6110	Axe Cap AXE	$0.1317 ₿0.000019	0.77	$131.74K ₿19.03	$0.132 ₿0.000021	$0.1305 ₿0.000019	$70.64 ₿3.75	$131.74K ₿19.03	$131.74K ₿19.03
6111	Scoutly AI SCOUT	$0.0001315	-2.56	$131.56K	$0.000135	$0.0001272	$762.62	$131.56K	$131.56K
6112	OGCommunity OGC	$0.0001459	-10.87	$131.32K	$0.0001639	$0.0001434	$28.01K	$131.32K	$131.32K
6113	INSORA AI $INSORA	$0.001277	-22.14	$131.42K	$0.002424	$0.001301	$31.13K	$131.42K	$131.42K
6114	KWAK KWAK	$0.0001321	3.20	$131.33K	$0.0001334	$0.0001267	$136.03K	$131.33K	$131.33K
6115	I MADE IT UP SOURCE	$0.0001313	0.07	$131.3K	$0.0001319	$0.0001269	$1.68K	$131.3K	$131.3K
6116	Ethereans OS	$0.1533 ₿0.000051	2.84	$131.29K ₿44.02	$0.1534 ₿0.000057	$0.1475 ₿0.000047	$131.33 ₿0.82	$153.38K ₿52	$131.29K ₿44.02
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NFTmall GEM	$0.006558 ₿0.000000061	-0.03	$131.07K ₿0.51	$0.006569 ₿0.000000066	$0.006506 ₿0.000000061	$27.98K ₿0.48	$131.18K ₿1.23	$131.07K ₿0.51
6118	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04321 ₿0.00000041	$0.04095 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6119	Ember Sword EMBER	$0.0007644	-2.18	$130.99K	$0.0007819	$0.0007623	$25.8K	$1.91M	$130.99K
6120	Dragon Crypto Aurum DCAU	$0.8629 ₿0.000066	0.04	$130.93K ₿10.1	$0.8729 ₿0.000066	$0.8427 ₿0.000064	$136.37 ₿0.03	$133.03K ₿10.26	$130.93K ₿10.1
6121	Sendor SENDOR	$0.000131	-0.69	$130.9K	$0.0001327	$0.0001288	$130.19K	$130.9K	$130.9K
6122	Wrapped OptiDoge WOPTIDOGE	$0.0000003104 ₿0.000000000019	3.19	$130.4K ₿8.21	$0.0000003119 ₿0.000000000020	$0.0000002951 ₿0.000000000019	$185.98 ₿0.01	$130.4K ₿8.21	$130.4K ₿8.21
6123	DYOR DYOR	$0.0000000189 ₿0.00000000000045	0.74	$130.41K ₿3.16	$0.00000001895 ₿0.00000000000046	$0.00000001855 ₿0.00000000000045	$28.84 ₿0	$130.41K ₿3.16	$130.41K ₿3.16
6124	AI Voice Agents AIVA	$0.0005502	-0.91	$130.1K	$0.0005654	$0.0005358	$111.09K	$550.27K	$130.1K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.11 ₿0.000020	$2.03 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6126	Siren SI	$0.00579 ₿0.0000010	0.33	$129.98K ₿24.44	$0.005814 ₿0.0000011	$0.005771 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6127	Arrland RUM RUM	$0.0002946	-6.06	$130.06K	$0.000314	$0.0002844	$1.9K	$572.07K	$130.06K
6128	Agent Rogue ROGUE	$0.0001296	-0.07	$129.89K	$0.0001302	$0.0001251	$251.44	$129.89K	$129.89K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.82K ₿0	$1 ₿0.000014	$1 ₿0.000013	$143.81 ₿0.16	$129.82K	$129.82K ₿0
6130	Archethic UCO	$0.0003137 ₿0.00000062	6.35	$129.8K ₿0	$0.000343 ₿0.00000064	$0.0002647 ₿0.00000055	$658.08 ₿1.12	$301.74K ₿625.11	$129.8K ₿0
6131	GAX Liquidity Token Reward GLTR	$0.0000008395 ₿0.000000000085	-0.53	$129.76K ₿8.86	$0.0000008526 ₿0.000000000093	$0.0000008274 ₿0.000000000084	$59.27 ₿0	$839.48K ₿85.58	$129.76K ₿8.86
6132	ChainPort PORTX	$0.000758 ₿0.00000014	2.61	$129.73K ₿25.36	$0.0008554 ₿0.00000016	$0.0007256 ₿0.00000014	$26.93K ₿0.48	$515.35K ₿101.61	$129.73K ₿25.36
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006028 ₿0.00000000058	$0.00005597 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Jorkin JORKIN	$0.0001297	3.32	$129.73K	$0.0001299	$0.0001241	$1.25K	$129.73K	$129.73K
6134	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6135	WHACKT WHACKT	$0.0001296	-0.05	$129.65K	$0.0001298	$0.0001258	$9.89	$129.65K	$129.65K
6136	Refereum RFR	$0.00002627 ₿0.0000000014	8.78	$128.12K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002377 ₿0.0000000014	$25.87K ₿0.21	$131.33K ₿7.44	$128.12K ₿7.26
6137	Banana Tape Wall BTW	$0.0001295	-0.24	$129.51K	$0.0001299	$0.0001254	$196.75	$129.51K	$129.51K
6138	KEYDOG $KEYDOG	$0.0001299 ₿0.0000000019	-2.10	$129.87K ₿0	$0.0001335 ₿0.0000000051	$0.0001248 ₿0.0000000020	$1.17K ₿0.63	$129.87K	$129.87K ₿0
6139	XIDR XIDR	$0.00006114 ₿0.00000000092	0.69	$129.23K ₿7.01	$0.00006114 ₿0.00000000093	$0.00006021 ₿0.00000000089	$12.86 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6140	Reactor ARC	$0.0002073	-8.79	$129.22K	$0.0002298	$0.0001993	$3.11K	$202.75K	$129.22K
6141	Dollar DOLLAR	$0.0001296	-0.47	$129.14K	$0.0001302	$0.0001256	$115.06	$129.14K	$129.14K
6142	Sync Network SYNC	$0.0007954 ₿0.00000010	-0.42	$128.74K ₿15.72	$0.0009062 ₿0.00000011	$0.0007794 ₿0.000000097	$26.75K ₿0.65	$177.6K ₿19.31	$128.74K ₿15.72
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04865 ₿0.00000046	$0.04613 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6143	Unitrade TRADE	$0.003591 ₿0.00000018	4.28	$128.51K ₿6.45	$0.003601 ₿0.00000035	$0.003395 ₿0.00000011	$30.13 ₿0.02	$179.57K ₿9.01	$128.51K ₿6.45
6144	NEXION NEON	$0.0001538	-0.74	$128.5K	$0.0001616	$0.0001448	$345.54	$128.5K	$128.5K
6145	SOLENG SOLENG	$0.0001282	-3.02	$128.2K	$0.0001322	$0.0001253	$770.18	$128.2K	$128.2K
6146	Nord Finance NORD	$0.01731 ₿0.0000026	-4.84	$128.06K ₿17.38	$0.01873 ₿0.0000027	$0.0172 ₿0.0000024	$26.05K ₿1.97	$157.59K ₿23.65	$128.06K ₿17.38
6147	BALTO BALTO	$0.0000003567	5.02	$128.05K	$0.0000003564	$0.0000003369	$376.36	$128.05K	$128.05K
6148	Bridged Wrapped Ether (Voltage Finance) WETH	$2,450.59 ₿0.051	1.41	$127.9K ₿0	$2,450.61 ₿0.052	$2,397.76 ₿0.049	$4.67 ₿0.04	$127.9K	$127.9K ₿0
6149	BaseHoundBot by Virtuals $HOUND	$0.0001366	-1.61	$127.88K	$0.0001417	$0.0001349	$499.93	$136.63K	$127.88K
6150	Cat Token CAT	$0.01958 ₿0.0000018	-11.52	$127.86K ₿12.13	$0.02234 ₿0.0000021	$0.01931 ₿0.0000018	$27.49K ₿0.65	$293.8K ₿27.87	$127.86K ₿12.13
6151	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006333 ₿0.000000061	$0.001533 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6152	Sui Bull BULL	$0.00001291	0.24	$127.43K	$0.00001294	$0.00001256	$139.19K	$127.43K	$127.43K
6153	Xgrow XGR	$0.0001687	-1.02	$127.33K	$0.0001727	$0.0001658	$819.07	$156.85K	$127.33K
6154	Smol dodo $DOD	$0.0001271	3.31	$127.14K	$0.0001273	$0.0001206	$595.15	$127.14K	$127.14K
6155	TruthFi TRUTHFI	$0.0001271	-3.43	$127.11K	$0.0001334	$0.0001249	$2.87K	$127.11K	$127.11K
6156	birb BIRB	$0.0001272 ₿0.0000000056	-0.44	$127.08K ₿0	$0.0001278 ₿0.0000000058	$0.000123 ₿0.0000000055	$54.3 ₿0.07	$127.08K ₿5.63	$127.08K ₿0
6157	Autonio NIOX	$0.0007468 ₿0.000000024	0.46	$126.85K ₿4.09	$0.0007469 ₿0.000000065	$0.000742 ₿0.000000022	$185.43 ₿0.8	$246.48K ₿7.95	$126.85K ₿4.09
6158	Sharki SHARKI	$0.0001287	-1.28	$127.43K	$0.0001348	$0.000127	$2.43K	$127.43K	$127.43K
6159	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1512 ₿0.0000014	$0.1491 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4361 ₿0.0000042	$0.3905 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6161	BABYTRUMP BABYTRUMP	$0.003187 ₿0.00000058	-1.51	$126.5K ₿23.19	$0.003236 ₿0.00000065	$0.003124 ₿0.00000057	$375.49 ₿0.34	$126.5K ₿23.19	$126.5K ₿23.19
6162	Wrapped AC Milan (Kayen) WACM	$1.01	-12.26	$126.32K	$1.19	$1	$44.54K	$126.32K	$126.32K
6163	Wrapped Argentine Football Association (Kayen) WARG	$0.8544	-7.53	$126.26K	$0.9267	$0.8443	$6.96K	$126.26K	$126.26K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004312 ₿0.000000000041	$0.000004087 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Slop SLOP	$0.0001261	-2.47	$126.12K	$0.0001293	$0.0001229	$30.61K	$126.12K	$126.12K
6165	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6166	Oncology Network ONC	$0.0001809	1.97	$125.98K	$0.0001809	$0.0001737	$159.23	$180.99K	$125.98K
6167	Frankfrankfrank $FRANK	$0.0001259	-15.41	$125.87K	$0.0001488	$0.0001252	$4.79K	$125.87K	$125.87K
6168	BROCCOLI BROCCOLI	$0.0001257	0.30	$125.77K	$0.000126	$0.0001235	$258.31	$125.77K	$125.77K
6169	New Doge GNOCCHI	$0.0001254	1.11	$125.35K	$0.0001266	$0.0001191	$2.96K	$125.35K	$125.35K
6170	SUISSMA AI by Virtuals SUISS	$0.0003172	3.69	$125.31K	$0.0003241	$0.0002984	$1.39K	$317.21K	$125.31K
6171	Helmet Insure HELMET	$0.002948 ₿0.00000010	-0.23	$125.22K ₿4.31	$0.002957 ₿0.00000010	$0.00291 ₿0.000000099	$5.21 ₿0.01	$294.89K ₿10.15	$125.22K ₿4.31
6172	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6173	Coinary Token CYT	$0.0005856 ₿0.000000025	-0.26	$125.06K ₿5.35	$0.0005874 ₿0.000000025	$0.0005797 ₿0.000000024	$97.31 ₿0.01	$187.45K ₿8.02	$125.06K ₿5.35
6174	シンプルトークン OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007105 ₿0.0000000068	$0.0005824 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Milestone Millions MSMIL	$0.0003279 ₿0.000000014	-11.56	$124.89K ₿6.51	$0.0003758 ₿0.000000018	$0.00032 ₿0.000000014	$1.65 ₿0.18	$163.96K ₿7.33	$124.89K ₿6.51
6175	Wrapped Portugal National Team (Kayen) WPOR	$0.8018	-4.01	$124.63K	$0.8353	$0.7877	$4.85K	$124.63K	$124.63K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003311 ₿0.000000031	$0.002676 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	ClubMoon CLUBMOON	$0.000147	12.80	$124.54K	$0.0001471	$0.0001288	$1.67K	$124.54K	$124.54K
6177	NBM Lumite NBMLUM	$0.0001464	3.36	$124.48K	$0.0001466	$0.0001396	$546.9	$146.45K	$124.48K
6178	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2498 ₿0.0000088	-0.02	$124.47K ₿4.43	$0.2499 ₿0.0000092	$0.247 ₿0.0000088	$0.82 ₿0	$249.61K ₿8.86	$124.47K ₿4.43
6179	Rockswap ROCK	$0.01367 ₿0.0000011	-13.60	$124.72K ₿11.06	$0.01603 ₿0.0000014	$0.01331 ₿0.0000011	$225.59 ₿0.16	$124.72K ₿11.06	$124.72K ₿11.06
6180	TaiNet TAI	$0.005917	0.06	$124.26K	$0.005917	$0.005913	$33.24	$124.26K	$124.26K
6181	Work Quest WQT	$0.00002158 ₿0.0000000072	-20.71	$124.2K ₿0.85	$0.00002739 ₿0.0000000073	$0.00002118 ₿0.0000000053	$16.24K ₿1.06	$129.47K ₿3.63	$124.2K ₿0.85
6182	Colon COLON	$0.0001265	-13.27	$124.17K	$0.0001458	$0.0001247	$39.11K	$124.17K	$124.17K
6183	peanie PEANIE	$0.0001242	3.92	$124.09K	$0.0001243	$0.0001154	$956.81	$124.09K	$124.09K
6184	Miss Kaka KAKA	$0.0001239	-1.81	$123.95K	$0.000128	$0.0001226	$1.43K	$123.95K	$123.95K
6185	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}