結果ページ70 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	DeFiato DFIAT	$0.0007687 ₿0.000000029	0.66	$118.34K ₿4.39	$0.000774 ₿0.	$0.0007515 ₿0.	$1.11 ₿0	$192.18K ₿7.41	$118.34K ₿4.39
6910	Shido Bridged USDC (Shido) USDC	$1.11	10.69	$130.91K	$1.01 ₿0.	$0.954 ₿0.	$60.5K ₿0	$130.91K	$130.91K
6911	CyOp New Era CYOP	$0.1178	-0.66	$117.85K	$0.1211	$0.1157	$571.51	$117.85K	$117.85K
6912	FLUX FLUX	$0.02437 ₿0.0000013	-3.94	$118.14K ₿3.59	$0.02543 ₿0.0000013	$0.02435 ₿0.0000013	$716.22 ₿0.01	$118.14K ₿3.59	$118.14K ₿3.59
6913	HONO Protocol HONO	$70	0	$118.14K	$0	$0	$140	$118.14K	$118.14K
6914	Fringe Finance FRIN	$0.0001179 ₿0.000000032	0.02	$117.91K ₿32.16	$0.0001181 ₿0.	$0.0001148 ₿0.	$48.94K ₿0	$117.91K ₿32.16	$117.91K ₿32.16
6915	Fox inu FINU	$0.001192	4.97	$117.95K	$0.001208	$0.001112	$452.74	$117.95K	$117.95K
6916	Pike Finance P	$0.0005124	-0.48	$117.78K	$0.0005159	$0.0005118	$44.92	$183.49K	$117.78K
6917	ICE Token ICE	$0.01744 ₿0.000012	-1.57	$117.75K ₿84.16	$0.2506 ₿0.000013	$0.01712 ₿0.000012	$30.83 ₿0.02	$421.48K ₿308.84	$117.75K ₿84.16
6918	COLORS COLORS	$0.0001178	-5.17	$117.67K	$0.0001379	$0.0001116	$7.55K	$117.67K	$117.67K
6919	Akuma Inu AKUMA	$0.0000001763	64.72	$117.49K	$0.0000001885	$0.0000001066	$54.95K	$117.49K	$117.49K
6920	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000117	0.46	$117.42K	$0.00000121 ₿0.	$0.00000115 ₿0.	$570 ₿0	$117.42K	$117.42K
6921	Eternals ETER	$0.00007875	-1.46	$116.54K	$0.00008579	$0.00007064	$8.6K	$785.04K	$116.54K
6922	Meme Coin Millionaire $RICH	$0.0001165	-2.42	$117.07K	$0.0001206	$0.0001155	$715.42	$117.07K	$117.07K
6923	Flourishing AI AI	$0.004927 ₿0.00000047	1.24	$116.79K ₿11.28	$0.004929 ₿0.00000051	$0.004831 ₿0.00000044	$158.11 ₿0.32	$271.03K ₿26.17	$116.79K ₿11.28
6924	Legend $LEGEND	$0.0001296	-1.52	$116.85K	$0.0001327	$0.0001237	$33.97	$129.61K	$116.85K
6925	Doggo DOGGO	$0.0000002771	3.81	$116.6K	$0.0000002775	$0.0000002329	$62.56K	$116.6K	$116.6K
6926	Landwolf WOLF	$0.000000000277 ₿0.00000000000012	-0.78	$116.51K ₿0	$0.000000000281 ₿0.00000000000017	$0.000000000273 ₿0.000000000000048	$238.21 ₿13.78	$116.51K	$116.51K ₿0
6927	SPLASH SPLASH	$0.01165	-12.00	$116.6K	$0.01363	$0.01074	$9.34K	$116.6K	$116.6K
6928	FARM FARM	$0.09703	6.49	$116.43K	$0.09821	$0.09112	$1.15K	$116.43K	$116.43K
6929	Birddog BIRDDOG	$0.0000002765	0.57	$116.34K	$0.0000002773	$0.0000002721	$68.08	$116.34K	$116.34K
6930	Deepr.fun DEEPR	$0.001438	0.62	$115.98K	$0.001444	$0.001382	$11.71K	$142.83K	$115.98K
6931	BlackDuckrwa BD/SOL	$0.0001173	-1.39	$116.23K	$0.0001199	$0.0001143	$1.41K	$116.23K	$116.23K
6932	The Nutting Professor PRONUT	$0.0001161	-1.08	$116.08K	$0.0001178 ₿0.	$0.0001133 ₿0.	$134.91 ₿0	$116.08K	$116.08K
6933	VolatilityX VOLTX	$0.0001454	-1.49	$116.04K	$0.0001491	$0.0001392	$43.27	$145.05K	$116.04K
6934	Metafluence METO	$0.00006449 ₿0.000000014	0.03	$116.01K ₿0	$0.00006451 ₿0.000000014	$0.00006444 ₿0.000000013	$23.6K ₿2.47	$309.37K ₿67.25	$116.01K ₿0
6935	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9992 ₿0.000014	0.01*	$116K ₿0	$0.9994 ₿0.000014	$0.9991 ₿0.000013	$315.72 ₿0.16	$116K	$116K ₿0
6936	BlazeX BLAZEX	$0.000122 ₿0.0000000043	4.15	$115.94K ₿4.1	$0.000439 ₿0.0000000045	$0.0003952 ₿0.0000000041	$6.6 ₿0.03	$115.94K ₿4.1	$115.94K ₿4.1
6937	Sender AI ASI	$0.002397	1.63	$115.74K	$0.002444	$0.002355	$78.16K	$2.4M	$115.74K
6938	Caniverse CNV	$0.00000003851	-24.75	$115.54K	$0.00000005209	$0.00000002853	$10.14K	$115.54K	$115.54K
6939	OnlyCalls by Virtuals CALLS	$0.0001162	-3.23	$115.57K	$0.000121 ₿0.	$0.0001121 ₿0.	$682.65 ₿0	$115.57K	$115.57K
6940	MAP Technical Forecasting MAPTF	$0.000115	-1.04	$115.04K	$0.0001178	$0.0001116	$2.36K	$115.04K	$115.04K
6941	Slopfather FATHA	$0.0001154	-1.20	$115.42K	$0.0001175	$0.0001146	$127.67	$115.42K	$115.42K
6942	ghostwire GWIRE	$0.0001151	-5.64	$115.17K	$0.0001221	$0.0001113	$1.33K	$115.17K	$115.17K
6943	UniLayer LAYER	$0.003198 ₿0.0000016	-46.54	$115.13K ₿43.12	$0.005983 ₿0.0000018	$0.002207 ₿0.0000016	$18.99 ₿6.82	$127.93K ₿65.65	$115.13K ₿43.12
6944	Slingshot SLING	$0.0006324	-0.78	$114.95K	$0.0006421 ₿0.	$0.0006322 ₿0.	$58.33K ₿0	$3.16M	$114.95K
6945	Poor Doge PDOGE	$0.0000002653	0	$114.9K	$0	$0	$1.1	$469.11K	$114.9K
6946	naiive NAIIVE	$0.0001148	1.35	$114.86K	$0.0001154	$0.0001126	$685.13	$114.86K	$114.86K
6947	Ozone Metaverse $OZONE	$0.0001037 ₿0.00000012	-17.03	$114.77K ₿0	$0.0001259 ₿0.00000012	$0.0001037 ₿0.00000011	$366.55 ₿9.92	$114.77K ₿36.78	$114.77K ₿0
6948	Agent S S	$0.0001146	-0.72	$114.7K	$0.0001161	$0.0001091	$267.75	$114.7K	$114.7K
6949	Wrapped OptiDoge WOPTIDOGE	$0.000000273 ₿0.000000000019	-0.02	$114.68K ₿8.21	$0.000000273 ₿0.	$0.000000259 ₿0.	$202.33 ₿0	$114.68K ₿8.21	$114.68K ₿8.21
6950	INFERNO INF	$0.00000003778	-10.50	$114.59K	$0.0000033	$0.00000003665	$1.42K	$114.59K	$114.59K
6951	Berry Data BRY	$0.01785 ₿0.00000050	0.92	$114.5K ₿3.22	$0.01797 ₿0.00000050	$0.01754 ₿0.00000047	$657.08 ₿0.19	$179.4K ₿5.04	$114.5K ₿3.22
6952	OPTA Global OPTA	$0.00001741	0	$114.49K	$0	$0	$44.49	$174.14K	$114.49K
6953	PLAYFUN PLAYFUN	$0.0000005739	0.10	$114.49K	$0.0000005764	$0.0000005711	$325.08	$114.49K	$114.49K
6954	Spores Network SPO	$0.0001076 ₿0.000000024	-3.98	$114.48K ₿25.3	$0.0001138 ₿0.000000025	$0.0001076 ₿0.000000020	$23.2K ₿0.87	$540.84K ₿119.54	$114.48K ₿25.3
6955	PowerTrade Fuel PTF	$0.004666 ₿0.00000019	-18.48	$114.65K ₿4.85	$0.005775 ₿0.00000019	$0.004626 ₿0.00000018	$48.81K ₿1.13	$1.87M ₿78.92	$114.65K ₿4.85
6956	Koyo KOY	$0.0002169 ₿0.000000020	-0.45	$114.35K ₿11.03	$0.0002179 ₿0.000000020	$0.0002131 ₿0.000000019	$1.68K ₿0.04	$122.03K ₿11.76	$114.35K ₿11.03
6957	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.06208 ₿0.00000064	$0.05264 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
6958	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$114.26K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$2.27K ₿0.21	$114.26K	$114.26K ₿0
6959	Baby BitCoin BABYBTC	$0.0001136	-1.00	$114.19K	$0.000116	$0.0001111	$53.46	$114.19K	$114.19K
6960	Lol Guy LOL	$0.0001136	-21.88	$114.03K	$0.0001474	$0.0001081	$7.17K	$114.03K	$114.03K
6961	OpSec OPSEC	$0.001151 ₿0.000026	-1.15	$113.92K ₿2.45K	$0.001407 ₿0.000030	$0.001137 ₿0.000025	$52.71K ₿37.01	$113.92K ₿2.54K	$113.92K ₿2.45K
6962	SMP7700 SMP	$0.0001147	-0.38	$113.73K	$0.0001151	$0.0001123	$467.18	$113.73K	$113.73K
6963	Satori Network SATORI	$0.1698	0	$113.52K	$0	$0	$56.47	$118.9K	$113.52K
6964	Team556 TEAM	$0.0001613	0	$113.3K	$0	$0	$47.45	$161.38K	$113.3K
6965	Oggie OGGIE	$0.0001131	5.07	$113.12K	$0.0001134	$0.0001063	$1.39K	$113.12K	$113.12K
6966	WEWECOIN WEWE	$0.000001129	-0.08	$113.25K	$0.000001129	$0.00000112	$6.35	$113.25K	$113.25K
6967	Marv MARV	$0.000000000269	5.64	$113.19K	$0.000000000269	$0.000000000235	$492.92	$113.19K	$113.19K
6968	Kingdom Game 4.0 KDG	$0.0001613 ₿0.0000000075	0.60	$113.1K ₿5.3	$0.0001619 ₿0.0000000080	$0.0001592 ₿0.0000000075	$40.82 ₿0.02	$153.41K ₿7.18	$113.1K ₿5.3
6969	AIMERICA UAI	$0.000113	0	$112.85K	$0	$0	$9.63	$112.85K	$112.85K
6970	What The Firkin? WTF?	$0.00000161	0.08	$112.54K	$0.00000163	$0.000001579	$2.76	$160.77K	$112.54K
6971	King Of Meme LION	$0.000000001031	-0.53	$112.6K	$0.000000001041	$0.000000001025	$14.42	$112.6K	$112.6K
6972	xDAI Stake STAKE	$0.06089 ₿0.0000024	-1.75	$112.54K ₿4.53	$0.0625 ₿0.0000024	$0.06071 ₿0.0000023	$21.56 ₿0	$533.1K ₿21.45	$112.54K ₿4.53
6973	YEETI 液体 YEETI	$0.0001125	0.01*	$112.52K	$0.0001125	$0.0001125	$5.29	$112.52K	$112.52K
6974	JulSwap JULD	$0.0001998 ₿0.000000068	0.01*	$118.35K ₿40.55	$0.0001998 ₿0.000000068	$0.0001898 ₿0.000000066	$56.74K ₿1.76	$159.88K ₿54.78	$118.35K ₿40.55
6975	龙Long 龙LONG	$0.0001123	2.55	$112.33K	$0.0001316	$0.0001074	$188.73K	$112.33K	$112.33K
6976	Based Fwog FWOG	$0.00000112	0.50	$112.22K	$0.00000114	$0.0000011	$11.99	$112.22K	$112.22K
6977	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,818.69 ₿0.059	-0.84	$112.13K ₿0	$3,858.07 ₿0.060	$3,786.95 ₿0.058	$18.44K ₿0.18	$112.13K	$112.13K ₿0
6978	Peanut NUX	$0.002241 ₿0.00000010	-3.91	$112.07K ₿5.35	$0.002333 ₿0.00000010	$0.002199 ₿0.00000010	$5.3K ₿2.33	$112.07K ₿5.35	$112.07K ₿5.35
6979	OG.meme OGME	$0.000112	0	$112.02K	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$112.02K	$112.02K
6980	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6515 ₿0.0000068	$0.6037 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
6981	Ging Gong Kaew GGK	$0.0001113	-8.17	$111.32K	$0.0001287	$0.0001047	$18.01K	$111.32K	$111.32K
6982	SANTA HAT SANTAHAT	$0.0001116	-2.03	$111.87K	$0.0001207	$0.0001073	$3.89K	$111.87K	$111.87K
6983	Sakai Vault SAKAI	$0.03111 ₿0.000046	-0.92	$111.83K ₿213.75	$0.03142 ₿0.000047	$0.03077 ₿0.000036	$10.75K ₿24.46	$248.94K ₿374.6	$111.83K ₿213.75
6984	Kris KRIS	$0.0001118	-0.22	$111.83K	$0.0001125	$0.0001092	$704.25	$111.83K	$111.83K
6985	RoOLZ GODL	$0.0001594	-4.60	$111.76K	$0.0001678	$0.0001587	$26.05K	$127.73K	$111.76K
6986	eUSD (OLD) EUSD	$0.9553 ₿0.000014	-3.81	$111.74K ₿55.11	$0.9952 ₿0.000014	$0.9543 ₿0.000014	$3.79K ₿0.08	$111.74K ₿55.11	$111.74K ₿55.11
6987	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6988	TBAG TBAG	$0.0004817	-2.23	$111.46K	$0.0004928	$0.0004721	$308.15	$481.82K	$111.46K
6989	Zoomer ZOOMER	$0.000001619 ₿0.00000000069	1.01	$111.59K ₿47.73	$0.000001619 ₿0.00000000072	$0.000001579 ₿0.00000000067	$962.58 ₿0.58	$111.59K ₿47.73	$111.59K ₿47.73
6990	SIZE SIZE	$0.000114 ₿0.0000000020	-2.37	$111.03K ₿0	$0.0001169 ₿0.0000000021	$0.0001118 ₿0.0000000020	$56.61 ₿0.06	$111.03K ₿2.02	$111.03K ₿0
6991	NFTFI NFTFI	$0.0005857	0.32	$111.55K	$0.000586	$0.0005839	$10.27K	$1.17M	$111.55K
6992	Media Network MEDIA	$0.4451 ₿0.00031	2.76	$111.29K ₿77.71	$0.4451 ₿0.00031	$0.4306 ₿0.00030	$402.12 ₿4.05	$387K ₿270.22	$111.29K ₿77.71
6993	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
6994	Miniature Woolly Mammoth WOOLLY	$0.000111	-4.61	$111.01K	$0.0001166	$0.000109	$1.81K	$111.01K	$111.01K
6995	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
6996	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	-0.84	$111.15K ₿78.89	$0.00007964 ₿0.000000055	$0.0000781 ₿0.000000052	$36.58 ₿0.08	$111.15K ₿78.89	$111.15K ₿78.89
6997	Planq PLQ	$0.0007837 ₿0.00000082	8.66	$111.09K ₿75.32	$0.0007842 ₿0.00000085	$0.000721 ₿0.00000080	$149.23 ₿1.52	$111.1K ₿106.78	$111.09K ₿75.32
6998	Sailana Inu SAILANA	$0.000111	-6.33	$111.05K	$0.0001185	$0.0001085	$898.37	$111.05K	$111.05K
6999	POLAR AI POLAR	$0.0001109	0	$110.98K	$0	$0	$21.3	$110.98K	$110.98K
7000	WANDER WANDER	$0.0007816	1.81	$110.91K	$0.000783	$0.0007638	$12.72	$694.86K	$110.91K
7001	Scalia Infrastructure SCALE	$0.001131 ₿0.0000047	-0.44	$110.89K ₿0	$0.00115 ₿0.0000055	$0.001126 ₿0.0000034	$3.09 ₿40.29	$113.14K ₿477.43	$110.89K ₿0
7002	just buy 1bnb 1BNB	$0.0001108	7.73	$110.85K	$0.0001126	$0.0001023	$3.62K	$110.85K	$110.85K
7003	Pledge PLEDGE	$0.0001108	0	$110.82K	$0	$0	$110.82	$110.82K	$110.82K
7004	Hana HANA	$0.00001238	0.28	$110.65K	$0.0000125	$0.00001215	$42.15	$110.65K	$110.65K
7005	Olyverse OLY	$0.00005145 ₿0.0000000085	1.52	$110.53K ₿18.44	$0.0008389 ₿0.0000000087	$0.0008042 ₿0.0000000084	$9.71 ₿0.21	$257.32K ₿42.94	$110.53K ₿18.44
7006	HoDooi.com HOD	$0.0001086 ₿0.000000068	1.69	$110.39K ₿0	$0.0001175 ₿0.000000071	$0.0001058 ₿0.000000064	$10.7K ₿2.22	$110.39K ₿68.12	$110.39K ₿0
7007	Sonic The Goat GOAT	$0.0000001103	-1.72	$110.39K	$0.0000001138	$0.0000001097	$6.9	$110.39K	$110.39K
7008	Thank You Abstract God TYAG	$0.0001112	2.18	$110.23K	$0.000112	$0.0001084	$194.79	$110.23K	$110.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}