Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	Miss Kaka KAKA	$0.00008509	4.89	$85.09K	$0.0000906	$0.00007888	$1.05K	$85.09K	$85.09K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005448 ₿0.0000000068	$0.0004466 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	SolChicks CHICKS	$0.0000413 ₿0.0000000013	0.01	$85.03K ₿2.73	$0.00004144 ₿0.0000000014	$0.00004115 ₿0.0000000013	$41.3 ₿0	$412.97K ₿13.28	$85.03K ₿2.73
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002538 ₿0.000000031	$0.002052 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Shibaverse VERSE	$0.0001053 ₿0.0000000025	0.41	$85.02K ₿2.07	$0.0001077 ₿0.0000000027	$0.0001049 ₿0.0000000025	$100.09 ₿0	$105.1K ₿2.56	$85.02K ₿2.07
6177	TrustPad TPAD	$0.0002777 ₿0.00000011	2.44	$84.92K ₿33.74	$0.0002804 ₿0.00000011	$0.0002637 ₿0.00000010	$27.82 ₿0.39	$277.79K ₿110.36	$84.92K ₿33.74
6178	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9955	1.64	$85.25K	$1.03	$0.9379	$839.7	$85.25K	$85.25K
6179	Voltage Finance VOLT	$0.00002101 ₿0.0000000026	2.40	$84.73K ₿8.97	$0.00002135 ₿0.0000000026	$0.00002027 ₿0.0000000025	$145.8K ₿2.81	$180.97K ₿21.3	$84.73K ₿8.97
6180	Unido EP UDO	$0.001095 ₿0.000000087	1.02	$77.3K ₿6.79	$0.001098 ₿0.000000088	$0.0009918 ₿0.000000085	$5.11K ₿0.34	$115.17K ₿10.11	$77.3K ₿6.79
6181	Gapcoin GAP	$0.004786 ₿0.000000080	0	$84.41K ₿1.41	$0.006355 ₿0.000000080	$0.006355 ₿0.000000080	$0.02 ₿0	$0	$84.41K ₿1.41
6182	WolfWifBallz BALLZ	$0.00008438 ₿0.00000019	6.31	$84.4K ₿193.7	$0.00008802 ₿0.00000022	$0.00007585 ₿0.00000016	$408.09 ₿16.72	$84.4K ₿193.7	$84.4K ₿193.7
6183	Hawksight HAWK	$0.00007093 ₿0.000000030	17.37	$84.39K ₿30.04	$0.0000754 ₿0.000000032	$0.00004703 ₿0.000000027	$79.95K ₿1.11	$284.86K ₿140.22	$84.39K ₿30.04
6184	Battle.tech by Virtuals BTA	$0.0001205	21.45	$84.36K	$0.000121	$0.00009212	$1.42K	$120.52K	$84.36K
6185	Sable SABLE	$0.003187 ₿0.00000025	3.34	$84.2K ₿5.03	$0.003288 ₿0.00000025	$0.003061 ₿0.00000022	$87.53 ₿0.11	$318.76K ₿25.49	$84.2K ₿5.03
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003298 ₿0.000000041	$0.003081 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.75K ₿3.02	$0.002818 ₿0.000000035	$0.002306 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.75K ₿3.02
6187	DogWifNoHat NOHAT	$0.00008509	9.68	$83.6K	$0.00008762	$0.00007464	$1.88K	$83.6K	$83.6K
6188	Bugna BGA	$0.000001779	9.57	$83.71K	$0.00000322	$0.000001619	$208.48	$83.71K	$83.71K
6189	America Pac PAC	$0.0001961	2.99	$83.54K	$0.0002005	$0.0001784	$52.48	$83.54K	$83.54K
6190	Keep Gambling GAMBLE	$0.00008325	9.73	$83.35K	$0.00008529	$0.0000709	$193.27	$83.35K	$83.35K
6191	Kogin by Virtuals KOGIN	$0.00009223	5.35	$83.33K	$0.00009382	$0.00008111	$731.41	$83.33K	$83.33K
6192	Vela Token VELA	$0.004955 ₿0.000010	1.07	$83.32K ₿194.18	$0.005042 ₿0.000011	$0.004718 ₿0.000010	$5.72K ₿14.45	$173.43K ₿195.5	$83.32K ₿194.18
6193	Meme Coin Millionaire $RICH	$0.00008326	21.75	$84.21K	$0.00008689	$0.00006404	$5.11K	$84.21K	$84.21K
6194	Peanut PNUT	$0.008064	-1.73	$83.13K	$0.01309	$0.007045	$84.28K	$83.13K	$83.13K
6195	Elons Gamertag RANDOM9	$0.00008469	7.73	$83.01K	$0.00009047	$0.00007334	$2.9K	$83.01K	$83.01K
6196	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000198 ₿0.0000000024	$0.000187 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6197	Bottos BTO	$0.0001518 ₿0.000000012	0.09	$82.91K ₿7.07	$0.0001541 ₿0.000000014	$0.0001514 ₿0.000000012	$2.02K ₿0.22	$151.86K ₿12.95	$82.91K ₿7.07
6198	Bowser BOWSER	$0.0000001967	2.02	$83.51K	$0.0000002002	$0.0000001777	$14.45	$83.51K	$83.51K
6199	HUMO HUMO	$0.0008213	3.08	$82.72K	$0.0008382	$0.0007416	$133.44	$82.72K	$82.72K
6200	LegendX LGNDX	$0.0000319	3.30	$82.96K	$0.00003259	$0.00003015	$27.06	$82.96K	$82.96K
6201	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6202	Unitus UTS	$0.001377 ₿0.00000064	1.58	$82.63K ₿38.47	$0.001384	$0.00134	$4.41 ₿0.02	$1.38M ₿641.23	$82.63K ₿38.47
6203	Metchain MET	$0.004634 ₿0.0000018	-12.20	$82.51K ₿0	$0.005619 ₿0.0000022	$0.003361 ₿0.0000015	$59.65 ₿0.13	$175.51K ₿59.11	$82.51K ₿0
6204	jam cat JAM	$0.00007752	-14.13	$77.55K	$0.00009027	$0.0000742	$5.32K	$77.55K	$77.55K
6205	Pixocracy PIX	$0.00008249	1.30	$82.5K	$0.00008702	$0.00007755	$646.62	$82.5K	$82.5K
6206	GuildFi GF	$0.002808 ₿0.0000062	-10.18	$82.3K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.1 ₿48.53	$2.81M ₿6.24K	$82.3K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,677.06 ₿0.058	$4,635.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Africa Kids Token AKIDS	$0.00008265	10.91	$83.03K	$0.00008352	$0.00007279	$418.73	$83.31K	$83.03K
6208	mert's minutes MERT	$0.8225	8.10	$82.26K	$0.8245	$0.6912	$4.11K	$82.26K	$82.26K
6209	CAPPYBARA CAPPY	$0.00008218	8.62	$82.24K	$0.00008375	$0.00007221	$99.94	$82.24K	$82.24K
6210	ratomilton MILTON	$0.00008226	7.18	$83.09K	$0.00008835	$0.00007302	$2.68K	$83.09K	$83.09K
6211	BALTO BALTO	$0.0000002272	0.17	$82.11K	$0.0000002437	$0.0000002138	$753	$82.11K	$82.11K
6212	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003645 ₿0.0000000045	$0.0003281 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Mentat SPICE	$0.00008624	8.82	$81.93K	$0.00008736	$0.00007663	$89.96	$86.25K	$81.93K
6214	Red Siberian Husky KOVU	$0.00008192	9.86	$81.88K	$0.00008402	$0.00007116	$410.15	$81.88K	$81.88K
6215	Cakedog CAKEDOG	$0.0000816	1.60	$81.87K	$0.0000831	$0.00007864	$600.86	$81.87K	$81.87K
6216	ROCK ROCK	$0.00008187	-1.19	$81.71K	$0.00008561	$0.00008066	$130.72K	$81.71K	$81.71K
6217	Nobiko Coin LONG	$0.00008186 ₿0.000000014	12.34	$81.68K ₿0	$0.00008428 ₿0.000000019	$0.00007215 ₿0.000000013	$382.88 ₿1.41	$81.68K ₿14.48	$81.68K ₿0
6218	Santawifhat SANTA	$0.00008084	14.31	$81.59K	$0.00008275	$0.00006737	$533.63	$81.59K	$81.59K
6219	Knut From Zoo KNUT	$0.00008288	12.08	$81.58K	$0.00008491	$0.00007012	$362.59	$81.58K	$81.58K
6220	BABYTRUMP BABYTRUMP	$0.002054 ₿0.00000058	7.22	$81.54K ₿23.19	$0.002101 ₿0.00000065	$0.001838 ₿0.00000057	$70.49 ₿0.34	$81.54K ₿23.19	$81.54K ₿23.19
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001274 ₿0.000000016	$0.001244 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	dark maga DMAGA	$0.0000001937	-8.54	$82.35K	$0.0000002282	$0.0000001793	$27.33K	$82.35K	$82.35K
6222	Statera STA	$0.001038 ₿0.000000067	4.94	$81.43K ₿5.34	$0.005604 ₿0.000000070	$0.005102 ₿0.000000064	$1.37 ₿0	$81.43K ₿5.34	$81.43K ₿5.34
6223	Fame MMA FAME	$0.00001251 ₿0.0000000086	3.94	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6224	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000102 ₿0.0000000000000012	$0.000000000099 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6225	AVAX Meme Index AMI	$84.85	8.80	$81.12K	$85.64	$73.49	$1.74K	$81.12K	$81.12K
6226	Mini GOUT MINIGOUT	$0.000000146	0.49	$81.08K	$0.0000001474	$0.0000001405	$1.33	$81.08K	$81.08K
6227	Mewing Coin MEWING	$0.00008103	9.39	$81.04K	$0.00008318	$0.00007109	$167.81	$81.04K	$81.04K
6229	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6230	MarketVector Token Terminal Fundamental Index MVTT10F	$0.02814	7.69	$81.53K	$0.02849	$0.02518	$26.04K	$81.53K	$81.53K
6231	Gecko (Meme) GECKO	$0.00000119 ₿0.0000000011	15.52	$80.76K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$438.45 ₿2.06	$118.68K ₿116.33	$80.76K ₿75.02
6232	Kakaxa KAKAXA	$0.0008112	11.32	$80.65K	$0.0008205	$0.0007279	$8.95	$80.65K	$80.65K
6233	Solarbeam SOLAR	$0.002239 ₿0.00000041	11.09	$80.61K ₿8.63	$0.002311 ₿0.00000043	$0.001926 ₿0.00000041	$61.35 ₿0.02	$84.82K ₿1.04	$80.61K ₿8.63
6234	SUI Plop PLOP	$0.00000806	3.68	$80.61K	$0.000008149	$0.00000742	$123.65	$80.61K	$80.61K
6235	Kendu Inu KENDU	$0.00000008048	1.39	$80.49K	$0.00000008092	$0.00000007731	$51.23	$80.49K	$80.49K
6236	Paragen RGEN	$0.0008068 ₿0.00000016	-0.10	$80.47K ₿15.69	$0.0008132 ₿0.00000016	$0.0008043 ₿0.00000015	$80.68 ₿0.01	$161.37K ₿33.25	$80.47K ₿15.69
6237	Osmium OSMI	$0.2544	-23.92	$80.46K	$0.4043	$0.2269	$246.35	$307.81K	$80.46K
6238	Kabosu on SOL KABOSU	$0.00008038	7.78	$80.39K	$0.00008271	$0.00007121	$40.33	$80.39K	$80.39K
6239	Nova Merged USDT (zkLink) USDT	$0.9997	0.09	$80.2K	$1	$0.9925	$432.86	$80.2K	$80.2K
6240	UTU UTU	$0.0002727 ₿0.000000014	-2.48	$80.16K ₿3.92	$0.0002796 ₿0.000000061	$0.0002592 ₿0.000000014	$2.65 ₿0.02	$272.18K ₿14.78	$80.16K ₿3.92
6241	Base Terminal BASEX	$0.0001369	-24.14	$78.06K	$0.0001826	$0.0001159	$36.78K	$133.16K	$78.06K
6242	ICE Token ICE	$0.01182 ₿0.000012	5.61	$80.19K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$51.99 ₿0.02	$287.06K ₿308.84	$80.19K ₿84.16
6243	1% 1%	$0.00007985	24.17	$80.68K	$0.0000811	$0.00006098	$1.65K	$80.68K	$80.68K
6244	Basis Cash BAC	$0.001461 ₿0.000000062	3.81	$79.76K ₿3.39	$0.001461 ₿0.000000062	$0.001392 ₿0.000000059	$1.65K ₿0.23	$79.76K ₿3.39	$79.76K ₿3.39
6245	KWAK KWAK	$0.00007768	-6.05	$79.75K	$0.00008399	$0.00007456	$137.01K	$79.75K	$79.75K
6246	Uno UNO	$0.0000001895	-3.37	$80.23K	$0.0000002384	$0.0000001847	$6.44K	$80.23K	$80.23K
6247	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
6248	DePlan DPLN	$0.01429 ₿0.000011	6.77	$79.68K ₿0	$0.01453 ₿0.000012	$0.01299 ₿0.000011	$3.27K ₿0.16	$1.43M ₿1.17K	$79.68K ₿0
6249	Berry Data BRY	$0.01241 ₿0.00000050	3.40	$79.85K ₿3.22	$0.01248 ₿0.00000050	$0.01171 ₿0.00000047	$244.55 ₿0.19	$125.11K ₿5.04	$79.85K ₿3.22
6250	APES APES	$0.00007998	3.21	$80.03K	$0.00008101	$0.00007514	$3.49K	$80.03K	$80.03K
6251	DYOR DYOR	$0.00000001153 ₿0.00000000000045	-0.46	$79.58K ₿3.16	$0.000000012 ₿0.00000000000046	$0.00000001076 ₿0.00000000000045	$5.84 ₿0	$79.58K ₿3.16	$79.58K ₿3.16
6252	PumaPay PMA	$0.000003 ₿0.00000000023	0.65	$79.41K ₿6.3	$0.000003199 ₿0.00000000023	$0.00000296 ₿0.00000000023	$0 ₿0	$234.08K ₿18.58	$79.41K ₿6.3
6253	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,580.92	4.25	$79.32K	$1,606.3	$1,463.22	$9.11K	$79.32K	$79.32K
6254	Aetherius Infinite Chain AIC	$0.0000007926	7.30	$79.26K	$0.0000008058	$0.0000007386	$3.07	$79.26K	$79.26K
6255	Kamala Horris KAMA	$0.00007956	13.87	$79.26K	$0.00008998	$0.00005963	$82.8K	$79.26K	$79.26K
6256	Creaticles CRE8	$0.0005642 ₿0.000000016	-3.70	$76.78K ₿2.29	$0.0005919 ₿0.000000017	$0.0005641 ₿0.000000016	$1.65K ₿0.25	$564.28K ₿16.83	$76.78K ₿2.29
6257	Smiling Dolphin MIHARU	$0.00008004	-6.56	$79.03K	$0.00008768	$0.00007488	$145.55K	$79.03K	$79.03K
6258	Monsta Infinite MONI	$0.00212 ₿0.00000029	3.98	$78.52K ₿10.92	$0.00228 ₿0.00000030	$0.001983 ₿0.00000028	$156.73K ₿9.94	$574.97K ₿79.99	$78.52K ₿10.92
6259	TYBENG TYBENG	$0.00004805 ₿0.00000010	25.24	$78.96K ₿19.8	$0.0000497 ₿0.00000010	$0.0000317 ₿0.00000010	$551.65 ₿0.41	$99K ₿208.84	$78.96K ₿19.8
6260	Petoshi PETOSHI	$0.008847	-8.61	$78.95K	$0.01002	$0.008611	$6.45K	$88.48K	$78.95K
6261	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0223 ₿0.00000028	$0.01989 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6262	Kovin Segnocchi KOVIN	$0.00000114 ₿0.00000000031	5.57	$78.91K ₿0	$0.00000115 ₿0.00000000043	$0.00000101 ₿0.00000000030	$199.27 ₿2.61	$78.91K ₿21.89	$78.91K ₿0
6263	MOST ELEGANT MONKEY EVER MEME	$0.00007948	16.68	$78.75K	$0.00009364	$0.00006004	$153.94K	$78.75K	$78.75K
6264	BabyCate BABYCATE	$0.0000001149	2.89	$78.61K	$0.0000001177	$0.0000001117	$131.33K	$78.61K	$78.61K
6265	Baby BABY	$0.00000008225 ₿0.00000000071	21.82	$78.57K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$1.53K ₿18.24	$80.78K ₿714.88	$78.57K ₿0
6266	Onchain AI OCAI	$0.0008716 ₿0.00000023	3.74	$78.45K ₿21.43	$0.0008775 ₿0.00000024	$0.0006983 ₿0.00000022	$30.32K ₿1.53	$87.17K ₿23.81	$78.45K ₿21.43
6267	BlackWork BLWK	$0.00009207	15.97	$78.46K	$0.00009207	$0.00007024	$11.98K	$78.46K	$78.46K
6268	Cheeseball CB	$0.00007831	8.74	$78.36K	$0.00008058	$0.00006784	$304.5	$78.36K	$78.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}