Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6093	Cosmic Universe Magick MAGICK	$0.002241 ₿0.00000016	5.73	$143.24K ₿10.84	$0.002242 ₿0.00000017	$0.002078 ₿0.00000016	$1.51K ₿0.05	$215.95K ₿11.03	$143.24K ₿10.84
6094	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6095	PIPE PIPE	$0.0001439	-3.79	$143.35K	$0.0001754	$0.0001306	$57.7K	$143.35K	$143.35K
6096	Station This MS2	$0.0001501	5.35	$143.14K	$0.0001533	$0.0001406	$232.35	$148.56K	$143.14K
6097	Genesis Worlds GENESIS	$0.0006532 ₿0.000000022	-1.61	$142.94K ₿1.83	$0.0006713 ₿0.000000024	$0.0006243 ₿0.000000021	$33.05 ₿0.02	$142.94K ₿1.12	$142.94K ₿1.83
6098	CoinBot COINBT	$0.1428 ₿0.000014	-1.15	$142.9K ₿0	$0.1445 ₿0.000014	$0.1431 ₿0.000014	$2.56K ₿0	$142.9K ₿14.7	$142.9K ₿0
6099	Tigra TIGRA	$0.0001429 ₿0.000000023	-0.58	$142.91K ₿0	$0.0001454 ₿0.000000027	$0.0001387 ₿0.000000020	$902.39 ₿1.09	$142.91K	$142.91K ₿0
6100	Merge Token MERGE	$0.0001263	5.46	$143.5K	$0.0001275	$0.0001187	$558.52	$245.65K	$143.5K
6101	SofaCat SOFAC	$0.001465	2.25	$142.57K	$0.002142	$0.00142	$39.43K	$145.48K	$142.57K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$52.15 ₿0.00047	$43.73 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	GDOG GDOG	$0.00000172	4.02	$142.2K	$0.000001749	$0.00000161	$393.64	$142.2K	$142.2K
6103	MOON INU MOON	$0.000000002066 ₿0.0000000000011	2.10	$142.2K ₿0	$0.000000002118 ₿0.0000000000014	$0.00000000195 ₿0.0000000000010	$422 ₿5.68	$143.64K ₿79.85	$142.2K ₿0
6104	Aavegotchi ALPHA ALPHA	$0.001017 ₿0.000000035	2.00	$141.65K ₿2.39	$0.001058 ₿0.000000039	$0.0009764 ₿0.000000035	$322.96 ₿0.03	$5.11M ₿178.57	$141.65K ₿2.39
6105	Deer Seized by US Government BABY	$0.0001416	0.54	$141.64K	$0.000145	$0.0001367	$4.56K	$141.64K	$141.64K
6106	Fabwelt WELT	$0.0006585 ₿0.00000018	1.18	$141.64K ₿40.43	$0.0006636 ₿0.00000021	$0.0006437 ₿0.00000018	$28.12K ₿7.73	$329.29K ₿94	$141.64K ₿40.43
6107	BAKKT BAKKT	$0.0001414	4.85	$141.46K	$0.000144	$0.0001342	$796.87	$141.46K	$141.46K
6108	Mithrandir Token MITHR	$0.005092	1.15	$141.45K	$0.005205	$0.005021	$30.45	$2.14M	$141.45K
6109	Hawk Tuah HAWKTUAH	$0.0001546	-0.77	$141.39K	$0.0001611	$0.0001459	$1.38K	$141.39K	$141.39K
6110	Kambria KAT	$0.0000893 ₿0.000000012	4.16	$141.23K ₿19.62	$0.0000909 ₿0.000000012	$0.00008365 ₿0.000000012	$5 ₿0.01	$225.67K ₿31.34	$141.23K ₿19.62
6111	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1106 ₿0.00000099	$0.1025 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6112	P’Nut's Freedom Farm GOOD	$0.0002354	12.43	$141.07K	$0.0002395	$0.0002056	$1.21K	$235.49K	$141.07K
6113	BlackDuckrwa BD/SOL	$0.0001423	5.81	$141K	$0.0001453	$0.0001331	$20.62K	$141K	$141K
6114	OneLedger OLT	$0.0003242 ₿0.000000051	-0.16	$140.9K ₿22.22	$0.0003283 ₿0.000000067	$0.0003204 ₿0.000000045	$165.88K ₿2.75	$324.21K ₿51.12	$140.9K ₿22.22
6115	Harold HAROLD	$0.0001422 ₿0.00000010	2.15	$140.26K ₿0	$0.0001456 ₿0.00000019	$0.0001297 ₿0.000000099	$6.79K ₿21.55	$140.26K ₿105.37	$140.26K ₿0
6116	Acid Toad TOAD	$0.000000000334	-9.17	$140.67K	$0.000000000384	$0.000000000334	$2.78K	$140.67K	$140.67K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	LOOPY LOOPY	$0.0000001405	136.84	$140.56K	$0.0000001405	$0.00000005813	$72.21K	$140.56K	$140.56K
6118	Minds MINDS	$0.01523 ₿0.00000068	-18.64	$140.56K ₿5.8	$0.01876 ₿0.00000069	$0.01501 ₿0.00000067	$153.17 ₿0.04	$3.81M ₿170.63	$140.56K ₿5.8
6119	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6120	ClubMoon CLUBMOON	$0.0001656	4.96	$140.4K	$0.0001672	$0.0001578	$581.32	$140.4K	$140.4K
6121	LIQUIDATED LIQQ	$0.0001949	4.86	$140.35K	$0.0001984	$0.0001835	$8.7	$140.35K	$140.35K
6122	X314 X314	$0.002021	5.09	$140.33K	$0.002019	$0.001911	$55.58	$140.33K	$140.33K
6123	NFTmall GEM	$0.007014 ₿0.000000061	3.90	$140.18K ₿0.51	$0.007073 ₿0.000000066	$0.006729 ₿0.000000061	$30.25K ₿0.48	$140.3K ₿1.23	$140.18K ₿0.51
6124	Evolve Network EVOLVE	$0.00005679	3.63	$140.15K	$0.00005699	$0.00005343	$575.14	$2.39M	$140.15K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Arrland RUM RUM	$0.0003068	0.72	$140.04K	$0.0003212	$0.0002987	$5.7K	$615.98K	$140.04K
6126	The Ticker Is ETH ETH	$0.0001399	12.11	$139.98K	$0.0001435	$0.0001243	$9.19K	$139.98K	$139.98K
6127	TruthFi TRUTHFI	$0.0001396	7.73	$139.93K	$0.0001427	$0.0001281	$870.61	$139.93K	$139.93K
6128	Leeds United Fan Token LUFC	$0.04963 ₿0.0000083	6.01	$139.7K ₿35.02	$0.04971 ₿0.0000083	$0.04671 ₿0.0000071	$55.63K ₿0.43	$496.38K ₿83.62	$139.7K ₿35.02
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	BYTE $BYTE	$0.0001959	5.50	$139.62K	$0.0002	$0.0001849	$3.55K	$195.94K	$139.62K
6130	bAInance Labs BAINANCE	$0.0001268	7.28	$139.57K	$0.0001269	$0.0001175	$788.46	$139.57K	$139.57K
6131	Code Sprout SPROUT	$0.0001398	-6.26	$139.83K	$0.0001567	$0.0001389	$5.99K	$139.83K	$139.83K
6132	QLix QLIX	$0.1395	-19.74	$139.57K	$0.1801	$0.1394	$4.72K	$139.57K	$139.57K
6133	GAX Liquidity Token Reward GLTR	$0.0000008985 ₿0.000000000085	8.82	$139.34K ₿8.86	$0.0000009278 ₿0.000000000093	$0.0000008116 ₿0.000000000084	$1.05K ₿0	$898.6K ₿85.58	$139.34K ₿8.86
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006437 ₿0.00000000058	$0.00005977 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Rain by Virtuals RAIN	$0.000139	-2.66	$138.93K	$0.0001599	$0.0001255	$6.44K	$138.93K	$138.93K
6135	Keeshond KEE	$0.00001455	4.56	$139.03K	$0.00001463	$0.00001357	$4.31K	$145.55K	$139.03K
6136	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4236 ₿0.0000038	$0.1858 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6137	Halo Coin HALO	$0.00002491 ₿0.000000050	0	$138.63K ₿0	$0.00002491 ₿0.000000050	$0.00002491 ₿0.000000048	$83.61K ₿0.31	$153.88K ₿390.99	$138.63K ₿0
6138	KingdomX KT	$0.0004479 ₿0.000000018	-2.17	$138.62K ₿5.68	$0.0004601 ₿0.000000018	$0.0004461 ₿0.000000017	$141.35K ₿2.72	$447.93K ₿18.36	$138.62K ₿5.68
6139	Shakey AI SHAKEY	$0.0001437	2.49	$138.61K	$0.0001487	$0.0001352	$2.78K	$138.61K	$138.61K
6140	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6141	Solarbeam SOLAR	$0.003659 ₿0.00000041	3.82	$137.59K ₿8.63	$0.003724 ₿0.00000043	$0.003462 ₿0.00000041	$27.34 ₿0.02	$138.76K ₿1.04	$137.59K ₿8.63
6142	this shit will run DIARRHEA	$0.0001354	-29.89	$135.45K	$0.0001948	$0.0001143	$114.62K	$135.45K	$135.45K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05195 ₿0.00000046	$0.04926 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Colon COLON	$0.0001404	20.63	$137.85K	$0.0001411	$0.000114	$53.2K	$137.85K	$137.85K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Jorkin JORKIN	$0.0001377	3.25	$137.77K	$0.0001394	$0.0001302	$2.1K	$137.77K	$137.77K
6145	Interlock ILOCK	$0.0005806	-0.99	$137.42K	$0.0005864	$0.0005806	$2.09	$580.68K	$137.42K
6146	Wrapped Argentine Football Association (Kayen) WARG	$0.9286	4.32	$137.41K	$0.96	$0.8902	$11.51K	$137.41K	$137.41K
6147	Common Bird CBIRD	$0.00000137	4.46	$137.39K	$0.000001399	$0.000001309	$23K	$137.39K	$137.39K
6148	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6149	Siren SI	$0.006117 ₿0.0000010	3.48	$137.25K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$122.93 ₿0	$611.45K ₿108.9	$137.25K ₿24.44
6150	WolfWifBallz BALLZ	$0.0001368 ₿0.00000019	1.71	$136.81K ₿193.7	$0.0001393 ₿0.00000022	$0.0001287 ₿0.00000016	$734.99 ₿16.72	$136.81K ₿193.7	$136.81K ₿193.7
6151	CoinDesk DeFi Select Index DFX	$1.56	0	$136.75K	$0	$0	$604.09	$136.75K	$136.75K
6152	Frankfrankfrank $FRANK	$0.0001367	5.75	$136.75K	$0.0001391	$0.0001274	$973.07	$136.75K	$136.75K
6153	PUCCA $PUCCA	$0.0001625	-28.78	$136.5K	$0.0002328	$0.000147	$4.94K	$136.5K	$136.5K
6154	Legends of Elysium LOE	$0.006046 ₿0.0000012	-4.20	$136.47K ₿0	$0.006357 ₿0.0000013	$0.006022 ₿0.0000012	$92.04K ₿0.74	$1.2M	$136.47K ₿0
6155	Wrapped Portugal National Team (Kayen) WPOR	$0.8775	-0.24	$136.4K	$0.8997	$0.8528	$9.51K	$136.4K	$136.4K
6156	Marine Moguls MOGUL	$50.39	0.15	$136.36K	$52.44	$50.31	$1.64K	$503.01K	$136.36K
6157	CUPSEY CUPSEY	$0.0001363	-0.07	$136.28K	$0.0001399	$0.0001319	$1.58K	$136.28K	$136.28K
6158	BABYTRUMP BABYTRUMP	$0.003426 ₿0.00000058	8.72	$136.03K ₿23.19	$0.003428 ₿0.00000065	$0.003058 ₿0.00000057	$8.81 ₿0.34	$136.03K ₿23.19	$136.03K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4657 ₿0.0000042	$0.417 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	FaraLand FARA	$0.003198 ₿0.00000040	1.28	$136.23K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270.54 ₿0.63	$227.06K ₿28.9	$136.23K ₿17.09
6160	Herity Network HER	$0.002867 ₿0.00000011	1.53	$135.92K ₿5.38	$0.002901 ₿0.00000011	$0.00282 ₿0.00000011	$203.17 ₿0.03	$272.43K ₿10.77	$135.92K ₿5.38
6161	Grokster GRK	$0.000001359	5.52	$135.91K	$0.00000137	$0.00000125	$1.8K	$135.91K	$135.91K
6162	Comsats CSAS	$0.0001358 ₿0.00000015	-9.21	$135.8K ₿153.5	$0.0001554 ₿0.00000015	$0.0001248 ₿0.00000013	$26.35K ₿11.31	$135.8K ₿153.5	$135.8K ₿153.5
6163	CrossSwap CSWAP	$0.006769 ₿0.00000023	-12.76	$135.39K ₿4.66	$0.03011 ₿0.00000027	$0.02504 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6164	Verox VRX	$6.07 ₿0.00069	-4.35	$137.46K ₿15.66	$6.4 ₿0.00077	$5.93 ₿0.00066	$32.92K ₿0.62	$288.41K ₿32.85	$137.46K ₿15.66
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004605 ₿0.000000000041	$0.000004365 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Scoutly AI SCOUT	$0.0001344	1.17	$135.12K	$0.0001377	$0.000129	$1.92K	$135.12K	$135.12K
6166	Sui Bull BULL	$0.00001349	12.93	$135K	$0.00001368	$0.0000119	$137.27K	$135K	$135K
6167	The RugCoon RUGGA	$0.000135	-5.58	$134.95K	$0.0001567	$0.0001309	$5.18K	$134.95K	$134.95K
6168	Reactor ARC	$0.0002151	2.82	$134.36K	$0.0002361	$0.0002078	$2.45K	$210.82K	$134.36K
6169	Dollar DOLLAR	$0.0001352	5.54	$134.75K	$0.0001377	$0.0001264	$147.63	$134.75K	$134.75K
6170	Wrapped OptiDoge WOPTIDOGE	$0.0000003199 ₿0.000000000019	6.74	$134.74K ₿8.21	$0.0000003217 ₿0.000000000020	$0.0000002981 ₿0.000000000019	$68 ₿0.01	$134.74K ₿8.21	$134.74K ₿8.21
6171	DOGWIFHOOD WIF	$0.0001349 ₿0.00000010	2.62	$134.85K ₿109.22	$0.0001456 ₿0.00000011	$0.0001312 ₿0.00000010	$429.56 ₿10.76	$134.85K ₿109.22	$134.85K ₿109.22
6172	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.40	$134.7K ₿0	$1.02 ₿0.000013	$0.9868 ₿0.000012	$9.6K ₿0	$134.7K	$134.7K ₿0
6173	birb BIRB	$0.0001348 ₿0.0000000056	6.16	$134.67K ₿0	$0.0001354 ₿0.0000000058	$0.0001244 ₿0.0000000055	$99.44 ₿0.07	$134.67K ₿5.63	$134.67K ₿0
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007587 ₿0.0000000068	$0.0006219 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Mox Studio MOX	$0.004032	0.59	$134.41K	$0.004047	$0.003886	$82.94	$403.23K	$134.41K
6175	DYOR DYOR	$0.00000001947 ₿0.00000000000045	2.92	$134.33K ₿3.16	$0.00000001982 ₿0.00000000000046	$0.00000001846 ₿0.00000000000045	$23.58 ₿0	$134.33K ₿3.16	$134.33K ₿3.16
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003535 ₿0.000000031	$0.002857 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	suitard STD	$0.001342	98.33	$134.21K	$0.001342	$0.0006012	$36.08K	$134.21K	$134.21K
6177	Mewing Coin MEWING	$0.000134	4.66	$134.07K	$0.0001367	$0.0001262	$186.02	$134.07K	$134.07K
6178	Datawitch DATAWITCH	$0.0001338	0.53	$133.86K	$0.000144	$0.000131	$2.63K	$133.86K	$133.86K
6179	Wrapped SL Benfica (Kayen) WBENFICA	$1.24	-3.59	$133.66K	$1.29	$1.21	$8.56K	$133.66K	$133.66K
6180	Club Atletico Independiente Fan Token CAI	$0.09285 ₿0.0000040	1.76	$133.6K ₿3.9	$0.093 ₿0.0000043	$0.09125 ₿0.0000038	$56.17 ₿0	$464.29K ₿20.17	$133.6K ₿3.9
6181	Knit Finance KFT	$0.002622 ₿0.000000073	-1.05	$133.59K ₿3.96	$0.00265 ₿0.000000073	$0.002615 ₿0.000000064	$25.22K ₿0.28	$262.29K ₿7.32	$133.59K ₿3.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}