Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	UNION Protocol Governance Token UNN	$0.0001328 ₿0.0000000047	-4.55	$81.74K ₿2.92	$0.0001432 ₿0.0000000050	$0.0001311 ₿0.0000000045	$102.36K ₿0.06	$132.89K ₿4.75	$81.74K ₿2.92
6913	Alliance Fan Token ALL	$0.03321 ₿0.0000026	-10.12	$81.68K ₿4.01	$0.03696 ₿0.0000030	$0.03319 ₿0.0000025	$1.52 ₿0	$166.06K ₿13.06	$81.68K ₿4.01
6914	Wrapped ETH (DeFiVerse) WETH	$2,487.59	-10.26	$81.84K	$2,787.21	$2,450.34	$4.02K	$81.84K	$81.84K
6915	GHOG GHOG	$4.99	-19.64	$81.6K	$6.22	$4.93	$1.75K	$311.56K	$81.6K
6916	STAB Protocol STAB	$0.9799	0.01*	$81.52K	$1.07	$0.9798	$10.89	$81.52K	$81.52K
6917	Fuku-Kun FUKU	$0.0000002153	-20.77	$81.48K	$0.0000002737	$0.000000214	$42.34K	$81.48K	$81.48K
6918	Bomb Crypto (POL) BCOIN	$0.003224 ₿0.00000085	-4.07	$81.47K ₿0	$0.003366 ₿0.00000087	$0.003224 ₿0.00000082	$335.76 ₿0.21	$310.42K ₿85.27	$81.47K ₿0
6919	FLUX FLUX	$0.0196 ₿0.0000013	-1.36	$81.47K ₿3.59	$0.01987 ₿0.0000013	$0.0195 ₿0.0000013	$292.68 ₿0.01	$81.47K ₿3.59	$81.47K ₿3.59
6920	BOSSU BOSSU	$0.00008145	6.27	$81.35K	$0.00009302	$0.00007608	$3.42K	$81.35K	$81.35K
6921	Nova Merged USDT (zkLink) USDT	$1	0.05	$81.21K	$1	$0.9992	$179.5	$81.21K	$81.21K
6922	Solberg SLB	$0.008669 ₿0.00000021	-1.49	$81.21K ₿2.05	$0.008854 ₿0.00000022	$0.008662 ₿0.00000021	$154.38 ₿0.01	$867.48K ₿21.95	$81.21K ₿2.05
6923	Kohler KOHLER	$0.00008148	-12.34	$81.07K	$0.00009501	$0.00008145	$2.45K	$81.07K	$81.07K
6924	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6925	Le Bleu Elefant BLEU	$0.00008113	-12.86	$81.14K	$0.00009314	$0.00008069	$111.67	$81.14K	$81.14K
6926	Blank BLANK	$0.001944 ₿0.00000041	-10.06	$80.85K ₿17.04	$0.002173 ₿0.00000044	$0.001751 ₿0.00000039	$36.87K ₿1.46	$243.02K ₿51.21	$80.85K ₿17.04
6927	Joeing737 JEOING737	$0.00008132	-9.77	$80.86K	$0.0001093	$0.00008087	$9.27K	$80.86K	$80.86K
6928	sunpepe SUNPEPE	$0.00008079	-3.49	$80.8K	$0.00008414	$0.00008042	$153.76	$80.8K	$80.8K
6929	Crabada CRA	$0.0002255 ₿0.000000015	-12.65	$80.58K ₿5.64	$0.0002588 ₿0.000000016	$0.0002263 ₿0.000000015	$93.17 ₿0	$226.37K ₿15.83	$80.58K ₿5.64
6930	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003904 ₿0.000000037	$0.00303 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6931	neversol NEVER	$0.00000101 ₿0.0000000027	-8.65	$80.37K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$110.87K ₿41.04	$101.24K ₿270.5	$80.37K ₿214.75
6932	DeHive DHV	$0.01869 ₿0.00000077	-1.03	$80.21K ₿3.32	$0.02213 ₿0.00000079	$0.01865 ₿0.00000075	$123.42K ₿0.4	$105.01K ₿4.35	$80.21K ₿3.32
6933	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$80.22K	$1.02	$0.9922	$395.37	$80.22K	$80.22K
6934	DePINs DEPINS	$0.00000513	-4.58	$80.16K	$0.00000537	$0.000005069	$6.83	$80.16K	$80.16K
6935	Orion Money ORION	$0.0008429 ₿0.000000030	-4.32	$80.11K ₿2.92	$0.0009157 ₿0.000000033	$0.0008427 ₿0.000000026	$31.51K ₿0.25	$842.99K ₿30.77	$80.11K ₿2.92
6936	Sock Inu SINU	$0.00008061	-14.02	$80.04K	$0.0000994	$0.00007771	$20.79K	$80.04K	$80.04K
6937	RWT RWT	$0.00008016	-9.79	$80.16K	$0.00008945	$0.00007982	$127.36K	$80.16K	$80.16K
6938	JellfFishCoin JELLYFC	$0.00007993	-13.63	$79.63K	$0.00009312	$0.00007948	$285.24	$79.63K	$79.63K
6939	O3 Swap O3	$0.002235 ₿0.00000060	0.22	$79.85K ₿21.49	$0.002247 ₿0.00000070	$0.002224 ₿0.00000057	$3.42 ₿5.97	$96.52K ₿25.19	$79.85K ₿21.49
6940	Sandwich Cat SACA	$0.00008212 ₿0.0000000019	-7.79	$79.82K ₿0	$0.00009089 ₿0.000000010	$0.00008 ₿0.0000000019	$455.8 ₿3.23	$79.82K ₿1.99	$79.82K ₿0
6941	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.48	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6942	BabyCate BABYCATE	$0.000000114	0.04	$79.4K	$0.000000116	$0.000000111	$127.88K	$79.4K	$79.4K
6943	US Ambassador Animal Cruelty Law REBA	$0.0001144	-5.37	$79.34K	$0.0001273	$0.0001	$9.32K	$79.34K	$79.34K
6944	100 Men vs 1 Gorilla MVG	$0.00007969	-11.30	$79.34K	$0.0001019	$0.00007936	$182.67K	$79.34K	$79.34K
6945	ZEUS ZEUS	$0.00007961	-13.16	$79.61K	$0.00009961	$0.00007912	$4.25K	$79.61K	$79.61K
6946	Wif - SecondChance WIF	$0.00009966	-13.87	$79.27K	$0.0001181	$0.0000992	$2.07K	$79.27K	$79.27K
6947	SCHNITZEL SNTZL	$0.0001319	-9.59	$79.24K	$0.0001479	$0.0001297	$22.45K	$121.26K	$79.24K
6948	Fit FIT	$0.007918	-9.73	$79.1K	$0.008805	$0.007898	$11.87	$79.1K	$79.1K
6949	Black Phoenix BPX	$0.00005135 ₿0.0000000075	-27.39	$79.06K ₿11.19	$0.00007114 ₿0.0000000075	$0.00003465 ₿0.0000000031	$82.19 ₿4.18	$205.4K ₿30.03	$79.06K ₿11.19
6950	Rockswap ROCK	$0.008669 ₿0.0000011	-16.93	$79.05K ₿11.06	$0.01055 ₿0.0000014	$0.008498 ₿0.0000011	$241.7 ₿0.16	$79.05K ₿11.06	$79.05K ₿11.06
6951	World Series of Degens WSOD	$0.00007951	0.06	$79.5K	$0.00008433	$0.00004872	$13.7K	$79.5K	$79.5K
6952	NIOB NIOB	$0.0001637 ₿0.000000034	-0.72	$78.93K ₿16.79	$0.0001659	$0.0001637	$1.95 ₿0	$98.23K ₿20.91	$78.93K ₿16.79
6953	Shibavax SHIBX	$0.0000081 ₿0.00000000053	-7.29	$78.83K ₿5.15	$0.000008889 ₿0.00000000053	$0.00000813 ₿0.00000000052	$371.91 ₿0	$81.34K ₿5.31	$78.83K ₿5.15
6954	Silentis SILENTIS	$0.00007784	-3.21	$78.65K	$0.00008082	$0.000077	$136.1K	$78.65K	$78.65K
6956	StrongHands SHND	$0.00000389 ₿0.0000000021	-7.86	$78.6K ₿39.83	$0.00000423 ₿0.	$0.00000389 ₿0.	$6.56 ₿0	$78.6K	$78.6K ₿39.83
6957	Wrapped Atlético Madrid (Kayen) WATM	$1.23	12.39	$78.34K	$1.29	$1.08	$38.53K	$78.34K	$78.34K
6958	Osmosis allPEPE PEPE	$0.0000106	-14.59	$78.48K	$0.00001253	$0.00001049	$13.74K	$78.48K	$78.48K
6959	Make Europe Great Again MEGA	$0.00007885	-10.90	$78.79K	$0.00008917	$0.00007847	$431.14	$78.79K	$78.79K
6960	Rocky the dog ROCKY	$0.00007844 ₿0.000000025	-11.28	$78.44K ₿25.57	$0.00008849 ₿0.000000027	$0.0000781 ₿0.000000025	$385.72 ₿0.42	$78.44K ₿25.57	$78.44K ₿25.57
6961	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3617 ₿0.0000034	$0.3431 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6962	Ruri - Truth Terminal's Crush RURI	$0.00007828	-7.30	$78.26K	$0.00008608	$0.00007792	$482.19	$78.26K	$78.26K
6963	$GOLD $GOLD	$0.000000000001	-0.92	$77.87K	$0.000000000001	$0.000000000001	$6.77K	$77.87K	$77.87K
6964	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6965	Infinite Sui Glitch ISG	$0.00007765	-25.25	$77.65K	$0.000108	$0.00006731	$3.2K	$77.65K	$77.65K
6966	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
6967	NOWK NOWK	$0.00007868	-15.96	$77.9K	$0.00009459	$0.00007823	$2.01K	$77.9K	$77.9K
6968	SuperBid SUPERBID	$0.009996 ₿0.00000014	-3.84	$77.58K ₿1.12	$0.01561 ₿0.00000015	$0.01491 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
6969	Unido EP UDO	$0.001005 ₿0.000000087	-4.23	$77.57K ₿6.79	$0.00105 ₿0.000000088	$0.001 ₿0.000000085	$114.03K ₿0.34	$115.57K ₿10.11	$77.57K ₿6.79
6970	PUNK SPUNK	$0.0008145	-9.51	$77.58K	$0.0009143	$0.0008088	$87.62	$77.58K	$77.58K
6971	AKITA-BSC AKITA	$0.0003302	-6.18	$77.57K	$0.0003527	$0.0003271	$162.1K	$77.57K	$77.57K
6972	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	0.05	$77.51K ₿2.09	$0.03834 ₿0.0000011	$0.03831 ₿0.0000010	$13.1K ₿0.28	$191.7K ₿5.57	$77.51K ₿2.09
6973	CatFrogDogShark CATFROGDOGSHARK	$0.0000797	14.65	$77.49K	$0.0001412	$0.00006952	$157.94K	$77.49K	$77.49K
6974	PHDKitty PHDKITTY	$0.00007797	0.51	$77.96K	$0.0001294	$0.00007396	$52.77K	$77.96K	$77.96K
6975	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	-2.22	$77.35K ₿0	$0.0008083 ₿0.0000000078	$0.0007847 ₿0.0000000075	$87.26 ₿0.01	$126.35K ₿2.8	$77.35K ₿0
6976	NeoNet AI by SuiAI NEONET	$0.00007752	-15.46	$77.26K	$0.0000922	$0.00007627	$399.28	$77.26K	$77.26K
6977	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03273 ₿0.00000031	$0.03169 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
6978	SUISSMA AI by Virtuals SUISS	$0.0002157	-18.24	$77.21K	$0.0002759	$0.0002149	$605.46	$214.96K	$77.21K
6979	Solaya SOLAYA	$0.00009495	-16.51	$77.07K	$0.0001142	$0.0000961	$998.55	$89.34K	$77.07K
6980	MISHA MISHA	$0.0000001834	-21.96	$77.07K	$0.000000235	$0.0000001801	$40.41K	$77.07K	$77.07K
6981	BERF BERF	$0.0001833	-6.44	$77.02K	$0.0002008	$0.0001827	$5.94	$77.02K	$77.02K
6982	Moonscape MSCP	$0.0000854 ₿0.0000000043	0	$77K ₿3.92	$0.0000854 ₿0.0000000077	$0.0000854 ₿0.0000000042	$20.35 ₿1.08	$94.89K ₿4.83	$77K ₿3.92
6983	Stick STICK	$0.00008626	-29.57	$76.97K	$0.0001224	$0.00008658	$1.12K	$76.97K	$76.97K
6984	Shill Guard Token SGT	$0.0008746 ₿0.00000017	-12.42	$76.91K ₿15.32	$0.0009986 ₿0.00000020	$0.0008712 ₿0.00000011	$3.74K ₿2.34	$76.91K ₿15.32	$76.91K ₿15.32
6985	Spike SPIKE	$0.00007726	-8.78	$76.79K	$0.00008618	$0.00007679	$505.01	$76.79K	$76.79K
6986	EYE Am Watching You EYE	$0.00008066	-11.63	$77.05K	$0.00009184	$0.00007959	$830.04	$77.05K	$77.05K
6987	Joe Hat HAT	$520.64 ₿0.039	-57.41	$76.63K ₿5.77	$1,222.5 ₿0.039	$521.23 ₿0.038	$6.23K ₿0	$76.63K ₿5.77	$76.63K ₿5.77
6988	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
6989	GLP1 GLP1	$0.00007645	-1.85	$76.44K	$0.00007919	$0.00007595	$1.55	$76.44K	$76.44K
6990	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.93	$76.41K ₿0.93	$0 ₿0.	$0 ₿0.	$19.07 ₿0.1	$142.99K ₿1.73	$76.41K ₿0.93
6991	Milestone Millions MSMIL	$0.0002007 ₿0.000000014	-12.55	$76.23K ₿6.51	$0.0002322 ₿0.000000018	$0.0001988 ₿0.000000014	$15.56 ₿0.18	$100.36K ₿7.33	$76.23K ₿6.51
6992	Aavegotchi ALPHA ALPHA	$0.0005339 ₿0.000000035	-10.59	$76.2K ₿2.39	$0.0005971 ₿0.000000039	$0.0005272 ₿0.000000035	$88.66 ₿0.03	$2.67M ₿178.57	$76.2K ₿2.39
6993	Realm REALM	$0.00007802 ₿0.000000055	0.04	$76.18K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.03K ₿55.85	$76.18K ₿50.13
6994	Catvax CATVAX	$0.00091 ₿0.00000087	-10.48	$76.39K ₿0	$0.001026 ₿0.0000010	$0.0009045 ₿0.00000083	$86.68 ₿1.99	$76.39K ₿73.49	$76.39K ₿0
6995	ARMOR ARMOR	$0.0003184 ₿0.000000038	-6.34	$75.59K ₿9.15	$0.0003415 ₿0.000000041	$0.0003077 ₿0.000000038	$76.67 ₿0.06	$238.81K ₿28.91	$75.59K ₿9.15
6996	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007235 ₿0.000000070	$0.007235 ₿0.000000070	$5.41 ₿0	$75.69K ₿1.29	$75.67K ₿1.2
6997	AOK AOK	$0.0003762 ₿0.00000000025	-0.49	$75.65K ₿0.05	$0.0003792 ₿0.00000000026	$0.0003759 ₿0.00000000014	$14.37K ₿0.98	$378.22K ₿0.25	$75.65K ₿0.05
6998	PUMLx PUMLX	$0.0006102 ₿0.00000018	-1.52	$75.61K ₿22.29	$0.0006309 ₿0.00000018	$0.0005973 ₿0.00000017	$102.19K ₿4.98	$302.17K ₿89.1	$75.61K ₿22.29
6999	Chiba Wan CHIB	$0.0000003769	-13.76	$75.62K	$0.0000004377	$0.0000003733	$595.43	$75.62K	$75.62K
7000	Creaticles CRE8	$0.0005553 ₿0.000000016	0.12	$75.59K ₿2.29	$0.0005564 ₿0.000000017	$0.0005543 ₿0.000000016	$107.9K ₿0.25	$555.53K ₿16.83	$75.59K ₿2.29
7001	Multiverse Capital MVC	$0.0000001383 ₿0.0000000000015	1.10	$75.54K ₿0.84	$0.0000001384 ₿0.0000000000020	$0.0000001368 ₿0.0000000000015	$0.26 ₿0	$128.31K ₿1.43	$75.54K ₿0.84
7002	Balls of Fate BOF	$0.00007595	-9.29	$75.53K	$0.00008516	$0.00007543	$662.74	$75.53K	$75.53K
7003	Real MXN MXNE	$0.05285	-0.01*	$75.53K	$0.05297	$0.05284	$37.01K	$75.53K	$75.53K
7004	Wasder WAS	$0.0001322 ₿0.00000026	-27.54	$78.98K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$113.93K ₿15.35	$132.27K ₿261.58	$78.98K ₿156.18
7005	prerich PRERICH	$0.00007545	15.13	$75.41K	$0.00008155	$0.00006441	$6.34K	$75.41K	$75.41K
7006	Mao MAO	$0.00007537	-2.82	$75.39K	$0.00008103	$0.00007535	$107.45K	$75.39K	$75.39K
7007	DOGE on Solana SDOGE	$0.00009171	-14.65	$75.36K	$0.0001081	$0.00009129	$757.04	$75.36K	$75.36K
7008	TitanSwap TITAN	$0.0001 ₿0.000000050	62.51	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.00006153 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7009	DREAM by Virtuals DREAM	$0.0000755	-17.45	$75.29K	$0.00009362	$0.0000753	$14.72	$75.29K	$75.29K
7010	Gun Game GG	$0.001103	0	$75.27K	$0	$0	$31.21	$97.6K	$75.27K
7011	New Born Rhino LAKKHI	$0.00007545	-6.61	$75.25K	$0.00008148	$0.00007299	$2.02K	$75.25K	$75.25K
7012	HULVIN HULVIN	$0.00003583	-2.43	$75.24K	$0.00003729	$0.00003583	$9.72	$75.24K	$75.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}