Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Bermuda Shorts SHORT	$0.00002814	0.95	$112.62K	$0.0000286	$0.00002739	$786.99	$112.62M	$112.62K
6914	Helal Para Coin HPC	$0.0001125	-8.25	$112.49K	$0.0001226	$0.0001124	$1.74K	$112.49K	$112.49K
6915	W W	$0.0001124	-7.49	$112.48K	$0.0001216 ₿0.	$0.0001084 ₿0.	$1.21K ₿0	$112.48K	$112.48K
6916	PowerTrade Fuel PTF	$0.004556 ₿0.00000019	-0.92	$112.44K ₿4.85	$0.004608 ₿0.00000019	$0.004523 ₿0.00000018	$54.35K ₿1.13	$1.83M ₿78.92	$112.44K ₿4.85
6917	Skynet SKY	$0.0004044	-0.13	$112.29K	$0.0004228	$0.0003921	$26.43	$404.42K	$112.29K
6918	Fujimoto FUJI	$0.0001122	-0.30	$112.27K	$0.0001167	$0.000111	$12.75	$112.27K	$112.27K
6919	Sage Universe SAGE	$0.0001122	-2.93	$112.23K	$0.0001191	$0.0001113	$742.62	$112.23K	$112.23K
6920	Fartcat FARTCAT	$0.0001122	-6.85	$112.13K	$0.0001241	$0.0001052	$3.44K	$112.13K	$112.13K
6921	cbBTC Core Morpho Vault GTCBBTCC	$91,545	-0.60	$111.98K	$92,623	$90,724	$0	$111.98K	$111.98K
6922	UPTOBER UPTOBER	$0.000124	-9.93	$112.03K	$0.000149	$0.0001233	$6.27K	$112.03K	$112.03K
6923	Databot DATA	$0.0001458 ₿0.000000029	3.19	$111.86K ₿27.86	$0.002698 ₿0.000000029	$0.00248 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
6924	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0.0007262 ₿0.	$0.0007262 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6925	Bamboo on Base BAMBOO	$0.0001116	-1.44	$111.66K	$0.0001138	$0.0001115	$61.52	$111.66K	$111.66K
6926	Strategic Bitcoin Reserve SBR	$0.0001116	-6.28	$111.57K	$0.0001236	$0.0001099	$1.98K	$111.57K	$111.57K
6927	Nothing NOT	$0.000000002086	5.11	$111.55K	$0.000000002109	$0.000000001887	$2.13K	$185.62K	$111.55K
6928	The Golden Whale GOLDENWHALE	$0.0001258	353.86	$111.53K	$0.0002447	$0.00002635	$249.57K	$111.53K	$111.53K
6929	r/snoofi R/SNOOFI	$0.0001112	-11.69	$111.22K	$0.0001285	$0.0001105	$3.24K	$111.22K	$111.22K
6930	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02683 ₿0.00000029	$0.02648 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6931	Agent S S	$0.0001108	0.82	$110.27K	$0.0001121	$0.0001051	$68.35	$110.27K	$110.27K
6932	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6933	Smiling Dolphin MIHARU	$0.0001107	9.23	$110.76K	$0.0001142	$0.000101	$3.79K	$110.76K	$110.76K
6934	BORNE BORNE	$0.004242	1.11	$110.75K	$0.00428	$0.004176	$526.42	$731.77K	$110.75K
6935	Beholder EYE	$0.01988 ₿0.0000018	-0.93	$110.74K ₿10.44	$0.02028 ₿0.	$0.01985 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6936	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6937	Pactus PAC	$0.03707	4.07	$110.56K	$0.03704	$0.03561	$1.82K	$569.05K	$110.56K
6938	HealthSci.AI HSAI	$0.001319	1.24	$110.54K	$0.001334	$0.001284	$70.44	$131.99K	$110.54K
6939	Minds MINDS	$0.01196 ₿0.00000068	0.01*	$110.43K ₿5.8	$0.012 ₿0.00000069	$0.01193 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6940	Bitcoin Maxi Tears BMT	$0.0001871	-2.02	$110.23K	$0.0001924	$0.000186	$22.22	$110.23K	$110.23K
6941	Sharbi $SHARBI	$0.000001469 ₿0.0000000000092	7.65	$110.16K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$791.49 ₿0.12	$110.16K ₿9.28	$110.16K ₿9.28
6942	BONG BONG	$0.0001145	0.57	$110.18K	$0.0001152	$0.0001134	$1.39	$110.18K	$110.18K
6943	Geoff GEOFF	$0.0001101	-6.41	$110.14K	$0.0001184	$0.0001099	$998.41	$110.14K	$110.14K
6944	Onchain AI OCAI	$0.001222 ₿0.00000023	12.08	$110.02K ₿21.43	$0.001239 ₿0.00000024	$0.001072 ₿0.00000022	$57.12K ₿1.53	$122.24K ₿23.81	$110.02K ₿21.43
6945	Nyan Heroes NYAN	$0.0007499	-11.34	$109.15K	$0.0008788	$0.0007248	$15.91K	$745.79K	$109.15K
6946	Oncology Network ONC	$0.0001576	-0.92	$109.72K	$0.0001591	$0.0001574	$162.43	$157.63K	$109.72K
6947	Dopamine DOPE	$0.000876 ₿0.0000012	0.99	$109.25K ₿0	$0.0009338 ₿0.0000015	$0.0008397 ₿0.0000011	$12.94K ₿2.58	$109.25K ₿606.87	$109.25K ₿0
6948	Furmula FURM	$0.0001454	0.51	$109.38K	$0.0001455	$0.0001437	$55.31	$134.52K	$109.38K
6949	remilio REMILIO	$0.0001098	0.78	$109.37K	$0.00011 ₿0.	$0.0001078 ₿0.	$52.04K ₿0	$109.37K	$109.37K
6950	glonkybot GLANKER	$0.000001089	-2.31	$109.25K	$0.000001129	$0.000001089	$2.19	$109.25K	$109.25K
6951	Sekuritance SKRT	$0.0002873 ₿0.0000000078	-1.40	$109.24K ₿3.25	$0.0002921 ₿0.0000000079	$0.0002855 ₿0.0000000076	$130.02 ₿0.2	$235.11K ₿6.39	$109.24K ₿3.25
6952	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6953	Big Back Bitcoin BBBTC	$0.00001362	-0.62	$109.06K	$0.0000138	$0.00001359	$50.53	$286.16K	$109.06K
6954	Spawn SPAWN	$0.0001211	-25.96	$109K	$0.0001653	$0.0001197	$4.46K	$121.11K	$109K
6955	Enjinstarter EJS	$0.00002633 ₿0.00000012	4.53	$108.97K ₿478.75	$0.01098 ₿0.00000012	$0.01043 ₿0.00000011	$1.97 ₿5	$129.97K ₿593.39	$108.97K ₿478.75
6956	HyperSwap AI HYLX	$0.0001098	-2.14	$108.9K	$0.0001174	$0.000109	$4.88	$108.9K	$108.9K
6957	ENTROPY ENT	$0.00001694	-1.49	$108.87K	$0.00001754	$0.00001677	$133.41	$760.9K	$108.87K
6958	Get Out Frog GOF	$0.000000000112	-1.27	$108.79K	$0.000000000115	$0.000000000111	$422.08	$108.79K	$108.79K
6959	Crosswalk CSW	$0.00001238	-3.19	$109.23K	$0.00001287 ₿0.	$0.00001232 ₿0.	$2.39K ₿0	$110.63K	$109.23K
6960	SpaceFalcon FCON	$0.00000627 ₿0.0000000063	0.01	$108.64K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.35 ₿4.43	$119.04K ₿121.61	$108.64K ₿110.99
6961	SPIRA SPIRA	$0.0004722	0.65	$108.6K	$0.0004935	$0.0004579	$87.66	$472.21K	$108.6K
6962	Memecoin MEMECOIN	$0.0001085	-0.47	$108.57K	$0.0001132	$0.0001072	$188.88K	$108.57K	$108.57K
6963	ZAYA AI ZAI	$0.002715	-9.56	$108.52K	$0.003116	$0.002702	$136.11	$271.59K	$108.52K
6964	ZAP ZAP	$0.0009289	1.41	$108.38K	$0.0009606	$0.0008947	$60.23K	$325.14K	$108.38K
6965	GDOG GDOG	$0.000001309	-2.37	$108.19K	$0.000001359	$0.0000013	$92.66	$108.19K	$108.19K
6966	Atlas USV USV	$1.02 ₿0.000037	-81.11	$108.16K ₿3.94	$6.75 ₿0.00030	$1.02 ₿0.000035	$2.27 ₿0.01	$291.71K ₿10.64	$108.16K ₿3.94
6967	Grokster GRK	$0.00000108	-30.92	$108.02K	$0.000001579	$0.000001049	$20.61K	$108.02K	$108.02K
6968	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6969	Perpetual Exchange Protocol PERC	$0.0001081	-22.32	$105.65K	$0.0001412	$0.0001039	$9.42K	$105.65K	$105.65K
6970	Delusional Coin DELULU	$0.0001079	-4.12	$107.9K	$0.0001157	$0.0001062	$2.56K	$107.9K	$107.9K
6971	Metavault Trade MVX	$0.04292 ₿0.000033	7.21	$107.85K ₿84.99	$0.04277 ₿0.000035	$0.03966 ₿0.000033	$723.15 ₿3.9	$171.69K ₿135.31	$107.85K ₿84.99
6972	had to take profits sir HTTPS	$0.0001078	-7.07	$106.48K	$0.0001221	$0.0001039	$18.85K	$106.48K	$106.48K
6973	Lumos LUMOS	$0.00000009191	0.24	$107.63K	$0.0000000934	$0.00000009088	$49.44	$128.36K	$107.63K
6974	@DOGE @DOGE	$0.0001077	-1.57	$107.63K	$0.0001122	$0.0001066	$143.16	$107.63K	$107.63K
6975	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-0.80	$107.62K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6976	Purple PURPLE	$0.0001076	-0.37	$107.6K	$0.0001098	$0.0001066	$27.5	$107.6K	$107.6K
6977	Cronos Army CA	$0.0001097	-2.08	$107.51K	$0.0001125	$0.0001093	$72.26	$107.51K	$107.51K
6978	SISTER SSTR	$0.00001077	-0.32	$107.53K	$0.00001094	$0.00001066	$153.66	$107.53K	$107.53K
6979	Alpaca ALPACA	$0.0001118	-3.12	$107.5K	$0.0001178	$0.0001107	$618.53	$107.5K	$107.5K
6980	greg16676935420 GREG	$0.0001073	-1.42	$107.84K	$0.0001111	$0.0001064	$141.39	$107.84K	$107.84K
6981	Metafluence METO	$0.00005958 ₿0.000000014	-0.04	$107.26K ₿0	$0.00005961 ₿0.000000014	$0.00005955 ₿0.000000013	$19.68K ₿2.47	$286.02K ₿67.25	$107.26K ₿0
6982	Morph AI MORPHAI	$0.001072	-2.71	$107.2K	$0.001112	$0.001065	$469.2	$107.2K	$107.2K
6983	Archivas RCHV	$0.0001072	5.68	$107.22K	$0.0001164	$0.000101	$142.5K	$107.22K	$107.22K
6984	Birddog BIRDDOG	$0.0000002547	-1.21	$107.01K	$0.0000002586	$0.000000253	$26.32	$107.01K	$107.01K
6985	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6986	Amped Finance AMPED	$0.003335	-2.37	$106.97K	$0.003526 ₿0.	$0.003345 ₿0.	$13.02K ₿0	$333.55K	$106.97K
6987	Mittens MITTENS	$0.0001069	-25.60	$106.93K	$0.0001439	$0.00009383	$5.35K	$106.93K	$106.93K
6988	PayAI Network [OLD] PAYAI	$0.0001068	-3.60	$106.88K	$0.0001136	$0.0001035	$2.5K	$106.88K	$106.88K
6989	马喽 (Malou) 马喽	$0.0001068	72.80	$106.81K	$0.0001875	$0.00006145	$248.57K	$106.81K	$106.81K
6990	NOOT (Ordinals) NOOT	$0.0001067 ₿0.000000053	0.17	$106.78K ₿54.55	$0.0001078 ₿0.000000078	$0.0001065 ₿0.000000030	$12.23K ₿9.88	$106.78K ₿54.55	$106.78K ₿54.55
6991	Yourself YOURSELF	$0.0001067	-3.39	$106.71K	$0.0001118	$0.0001062	$247.61	$106.71K	$106.71K
6992	King Of Meme LION	$0.000000000977	0.72	$106.57K	$0.000000000984	$0.000000000959	$7.22	$106.57K	$106.57K
6993	Cheems CTO CHEEMS	$0.000000000253	-1.05	$106.56K	$0.000000000258	$0.000000000253	$72.69	$106.56K	$106.56K
6994	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006134 ₿0.000000067	$0.005743 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
6995	Yapper YAPPER	$0.0001064	-0.61	$106.48K	$0.0001102	$0.0001045	$838.96	$106.48K	$106.48K
6996	One World Chain OWCT	$0.005068	1.88	$106.44K	$0.005073	$0.004938	$26.3	$106.44K	$106.44K
6997	Wrapped AS Roma (Kayen) WASR	$1.53	-1.08	$106.56K	$1.56	$1.52	$6.24K	$106.56K	$106.56K
6998	Ustream Coin USTREAM	$0.0001063	0.10	$106.33K	$0.0001092	$0.0001054	$434.2	$106.33K	$106.33K
6999	Orcfax FACT	$0.0006034 ₿0.00000031	-0.40	$106.24K ₿55.77	$0.000626 ₿0.00000033	$0.0005985 ₿0.00000031	$10.53 ₿0.14	$603.13K ₿316.58	$106.24K ₿55.77
7000	dog with apple in mouth APPLE	$0.0001061	-2.11	$106.6K	$0.00011	$0.0001052	$531.47	$106.6K	$106.6K
7001	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9782 ₿0.000012	0.45	$106.31K ₿0	$0.9945 ₿0.000013	$0.9718 ₿0.000012	$595.31 ₿0	$106.31K	$106.31K ₿0
7002	MOONBASE MOONBASE	$1.87	8.55	$102.75K	$1.94	$1.7	$3.08K	$118.92K	$102.75K
7003	SEKA SEKA	$0.0001059	0.98	$105.97K	$0.000106	$0.0001039	$87.88	$105.97K	$105.97K
7004	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3685 ₿0.0000040	$0.3604 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7005	Sirin Labs Token SRN	$0.0001985 ₿0.0000000037	0.27	$105.78K ₿2.01	$0.0002015 ₿0.0000000038	$0.0001948 ₿0.0000000036	$1.94 ₿0.01	$113.6K ₿2.15	$105.78K ₿2.01
7006	Plume Staked ETH PETH	$3,095.69	-0.59	$105.64K	$3,141.8	$3,078.02	$127.71	$105.64K	$105.64K
7007	Murad MURAD	$0.0001055	-1.78	$105.49K	$0.0001095	$0.0001043	$195.48	$105.49K	$105.49K
7008	What’s Updog? UPDOG	$0.0001083 ₿0.000000011	-0.24	$105.93K ₿0	$0.000112 ₿0.000000011	$0.0001076 ₿0.0000000094	$147.44 ₿0.72	$108.9K ₿11.03	$105.93K ₿0
7009	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004155 ₿0.0000000045	$0.0003741 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7010	Alliewai by Virtuals AWAI	$0.0001053	-4.60	$105.36K	$0.0001156	$0.0001051	$1.25K	$105.36K	$105.36K
7011	NASDEX Token NSDX	$0.005543 ₿0.0000023	-0.04	$105.24K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$11.93K ₿0.47	$433K ₿240.25	$105.24K ₿2.73
7012	Hempy HEMPY	$0.0001725	-2.43	$105.18K	$0.0001782	$0.00017	$528.47	$172.58K	$105.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}