Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6911	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6912	American Shiba USHIBA	$0.000000000001 ₿0.00000000000000015	516.44	$113.5K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$3.39 ₿0	$113.5K ₿15.87	$113.5K ₿0
6913	Wrapped AS Roma (Kayen) WASR	$1.54	-2.42	$113.29K	$1.74	$1.53	$40.42K	$113.29K	$113.29K
6914	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2438 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6915	HyperSwap AI HYLX	$0.0001142	-0.63	$113.29K	$0.0001182	$0.000113	$109.22	$113.29K	$113.29K
6916	Lolcat LOLCAT	$0.0001132	0.11	$113.25K	$0.000116	$0.0001109	$119.54	$113.25K	$113.25K
6917	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002061 ₿0.00000000000022	$0.00000002 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6918	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6919	Shopping.io SPI	$0.000113	-1.43	$113.07K	$0.0001155	$0.0001082	$479.97	$113.07K	$113.07K
6920	GOUT Coin GOUT COIN	$0.000000538	-1.21	$112.99K	$0.0000005463	$0.0000005327	$139.77	$112.99K	$112.99K
6921	Strategic Bitcoin Reserve SBR	$0.0001123	-1.28	$112.96K	$0.0001174	$0.0001122	$667.63	$112.96K	$112.96K
6922	Fartcat FARTCAT	$0.0001138	-0.62	$112.69K	$0.000118	$0.0001121	$998.09	$112.69K	$112.69K
6923	Queen Kitty QKITTY	$0.0001129	-0.51	$112.49K	$0.0001169	$0.0001104	$3.22K	$112.49K	$112.49K
6924	HealthSci.AI HSAI	$0.001342	0.60	$112.44K	$0.001353	$0.001314	$66.58	$134.26K	$112.44K
6925	Helal Para Coin HPC	$0.0001124	-0.01*	$112.48K	$0.0001225	$0.0001124	$1.63K	$112.48K	$112.48K
6926	Legend $LEGEND	$0.0001247	-3.98	$112.48K	$0.0001302	$0.0001246	$28.89	$124.77K	$112.48K
6927	Army ARMY	$0.0001117	13.39	$112.39K	$0.0001253	$0.00009833	$5.5K	$112.39K	$112.39K
6928	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	-3.08	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07786 ₿0.0000038	$1.79 ₿0	$389.53K ₿20.17	$112.09K ₿3.9
6929	cbBTC Core Morpho Vault GTCBBTCC	$91,564	0.09	$112.08K	$92,085	$91,264	$0	$112.08K	$112.08K
6930	Dopamine DOPE	$0.000898 ₿0.0000012	-4.66	$112.23K ₿0	$0.0009452 ₿0.0000015	$0.0008819 ₿0.0000011	$12.29K ₿2.58	$112.23K ₿606.87	$112.23K ₿0
6931	PowerTrade Fuel PTF	$0.004573 ₿0.00000019	-0.02	$111.92K ₿4.85	$0.004584 ₿0.00000019	$0.004522 ₿0.00000018	$54.48K ₿1.13	$1.82M ₿78.92	$111.92K ₿4.85
6932	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6933	CATS CATS	$0.0000001865	-6.49	$111.95K	$0.0000002032	$0.0000001813	$179.98K	$111.95K	$111.95K
6934	Metavault Trade MVX	$0.04441 ₿0.000033	-5.56	$111.61K ₿84.99	$0.04703 ₿0.000035	$0.04214 ₿0.000033	$898.66 ₿3.9	$177.68K ₿135.31	$111.61K ₿84.99
6935	Keefer Bunny KFR	$0.0001199	7.14	$111.5K	$0.0001211	$0.000106	$425.67	$111.5K	$111.5K
6936	stBGT STBGT	$0.5683	-1.39	$111.4K	$0.5838	$0.5647	$99.35	$111.4K	$111.4K
6937	Smart Layer Network SLN	$0.001372 ₿0.000045	-1.40	$111.37K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.66 ₿41.66	$137.28K ₿4.6K	$111.37K ₿729.86
6938	BONG BONG	$0.0001155	-1.02	$111.05K	$0.0001172	$0.0001151	$15.57	$111.05K	$111.05K
6939	GDOG GDOG	$0.000001329	2.15	$110.3K	$0.000001359	$0.0000013	$27.99	$110.3K	$110.3K
6940	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6941	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6942	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6943	Aster INU ASTERINU	$0.0001122	-1.57	$110.71K	$0.000114	$0.0001106	$130.8K	$110.71K	$110.71K
6944	Databot DATA	$0.000144 ₿0.000000029	0.69	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.0001426 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6945	Solve.Care SOLVE	$0.00013 ₿0.00000037	9.25	$110.44K ₿271.81	$0.0001305 ₿0.00000037	$0.0001188 ₿0.00000035	$243.18 ₿20.05	$129.93K ₿370.31	$110.44K ₿271.81
6946	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06341 ₿0.00000069	$0.06126 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6947	Crosswalk CSW	$0.00001257	1.17	$110.41K	$0.00001291 ₿0.	$0.00001232 ₿0.	$3.33K ₿0	$111.81K	$110.41K
6948	Bermuda Shorts SHORT	$0.00002761	0.62	$110.38K	$0.00002852	$0.00002739	$1.06K	$110.38M	$110.38K
6949	Cronos Army CA	$0.0001125	0.28	$110.3K	$0.000118	$0.0001111	$2.02K	$110.3K	$110.3K
6950	glonkybot GLANKER	$0.0000011	-1.03	$110.23K	$0.00000112	$0.000001089	$33.13	$110.23K	$110.23K
6951	Hibernates HIBER	$0.0001095	-1.49	$110.11K	$0.0001148	$0.000109	$690.2	$110.11K	$110.11K
6952	Geoff GEOFF	$0.00011	0.01*	$110.03K	$0.0001106	$0.0001096	$92.31	$110.03K	$110.03K
6953	Arrland RUM RUM	$0.00009959	-5.39	$109.95K	$0.0001087	$0.00009901	$251.11	$167.01K	$109.95K
6954	Recon Labs RECON	$0.0001093	-11.14	$109.94K	$0.0001237	$0.0001015	$8.52K	$109.94K	$109.94K
6955	Wrapped ZEC (Universal) UZEC	$385.06	3.05	$109.9K	$398.76	$368.78	$192.94K	$109.9K	$109.9K
6956	Daft.Exe DAFT	$0.0001098	-8.88	$109.87K	$0.0001205	$0.00009974	$4.14K	$109.87K	$109.87K
6957	Peach and Pablo PP	$0.0001098	-5.69	$109.86K	$0.0001165	$0.000104	$2.9K	$109.86K	$109.86K
6958	Liquid Sonic Drop LSD	$0.000261	18.91	$109.62K	$0.0002708	$0.0002186	$1.1K	$109.62K	$109.62K
6959	ASSCOIN ASSCOIN	$0.0001096	-1.50	$109.57K	$0.0001146	$0.0001089	$894.93	$109.57K	$109.57K
6960	Krypton DAO KRD	$0.001068 ₿0.000011	-5.27	$109.49K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$120.58K ₿0.1	$10.69M ₿116.57K	$109.49K ₿1.19K
6961	Bitcoin Maxi Tears BMT	$0.000185	-1.02	$109.34K	$0.000188	$0.0001834	$2.95	$109.34K	$109.34K
6962	Furmula FURM	$0.0001445	1.93	$109.27K	$0.0001483	$0.0001411	$107.57	$134.39K	$109.27K
6963	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6964	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6965	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6966	ENTROPY ENT	$0.00001703	0.78	$109.14K	$0.00001756	$0.00001684	$327.92	$765.22K	$109.14K
6967	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6968	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6969	Baby BitCoin BABYBTC	$0.0001089	-0.54	$108.98K	$0.0001107	$0.0001065	$934.32	$108.98K	$108.98K
6970	Memecoin MEMECOIN	$0.0001082	-3.11	$108.86K	$0.0001124	$0.0001071	$188.6K	$108.86K	$108.86K
6971	BORNE BORNE	$0.004168	-0.61	$108.82K	$0.00425	$0.004157	$1.04K	$719.01K	$108.82K
6972	Engrave Protocol ENGRAVE	$0.0001083	-12.43	$108.72K	$0.0001297	$0.0001101	$7.91K	$108.72K	$108.72K
6973	Pactus PAC	$0.03708	-4.70	$110.98K	$0.03896	$0.03519	$2.88K	$569.81K	$110.98K
6974	greg16676935420 GREG	$0.0001084	0.61	$108.39K	$0.0001102	$0.0001072	$50.41	$108.39K	$108.39K
6975	Skynet SKY	$0.0003906	-2.50	$108.45K	$0.0004316	$0.0003903	$1.23K	$390.59K	$108.45K
6976	Ustream Coin USTREAM	$0.0001084	1.92	$108.4K	$0.0001109	$0.0001055	$127.02	$108.4K	$108.4K
6977	Morph AI MORPHAI	$0.001083	0.69	$108.36K	$0.001092	$0.001073	$12.85	$108.36K	$108.36K
6978	TabbyPOS TABBY	$0.001353 ₿0.000000025	11.84	$108.29K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$735.25 ₿0	$108.29K ₿12.65	$108.29K ₿0
6979	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6980	Kintsugi KINT	$0.02917 ₿0.000016	11.36	$107.83K ₿37.48	$0.02917 ₿0.000017	$0.02219 ₿0.000015	$10.05K ₿0.58	$291.72K ₿166.26	$107.83K ₿37.48
6981	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6982	SISTER SSTR	$0.00001078	-0.67	$107.63K	$0.00001084	$0.00001078	$153.5	$107.63K	$107.63K
6983	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2202 ₿0.0000024	$0.2057 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6984	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
6985	Alpaca ALPACA	$0.0001117	5.82	$107.45K	$0.0001147	$0.0001046	$684.4	$107.45K	$107.45K
6986	Spawn SPAWN	$0.0001187	8.41	$107.44K	$0.0001194	$0.00009718	$3.31K	$119.38K	$107.44K
6987	SPIRA SPIRA	$0.0004665	-0.62	$107.3K	$0.0004914	$0.0004654	$43.18	$466.55K	$107.3K
6988	Cheems CTO CHEEMS	$0.000000000255	0.29	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6989	remilio REMILIO	$0.0001088	-0.06	$108.3K	$0.0001101 ₿0.	$0.0001077 ₿0.	$56.53K ₿0	$108.3K	$108.3K
6990	@DOGE @DOGE	$0.0001073	0.62	$107.23K	$0.0001098	$0.0001055	$31.08	$107.23K	$107.23K
6991	VoluMint VMINT	$0.0001759 ₿0.00000067	-3.80	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$249.05 ₿11.73	$175.94K ₿673.69	$107.23K ₿410.58
6992	Yourself YOURSELF	$0.0001072	1.10	$107.22K	$0.0001094	$0.0001055	$123.1	$107.22K	$107.22K
6993	Metafluence METO	$0.00005954 ₿0.000000014	-0.04	$107.18K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.66K ₿2.47	$285.81K ₿67.25	$107.18K ₿0
6994	CZ THE GOAT CZGOAT	$0.0001288 ₿0.0000000094	1.17	$107.18K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$557.52 ₿0	$128.9K ₿9.48	$107.18K ₿7.88
6995	SleeperBot ZZZZ	$0.000135	-5.27	$106.58K	$0.0001428	$0.000133	$90.56	$106.58K	$106.58K
6996	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6997	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6998	老鼠人 (Mouse Person) 老鼠人	$0.0001092	-44.52	$106.94K	$0.0002064	$0.00009987	$501.61K	$106.94K	$106.94K
6999	Wrapped FC Barcelona (Kayen) WBAR	$0.5865	-1.05	$106.88K	$0.5967	$0.5805	$15.08K	$106.88K	$106.88K
7000	Primer PR	$0.0006285	1.46	$106.89K	$0.00063	$0.000618	$6.29	$377.21K	$106.89K
7001	dog with apple in mouth APPLE	$0.0001063	-0.35	$106.29K	$0.0001088	$0.0001044	$702.68	$106.29K	$106.29K
7002	What’s Updog? UPDOG	$0.0001092 ₿0.000000011	0.93	$106.77K ₿0	$0.0001125 ₿0.000000011	$0.0001071 ₿0.0000000094	$45.74 ₿0.72	$109.77K ₿11.03	$106.77K ₿0
7003	Brettwu BRETTWU	$0.000000000258	0.25	$106.74K	$0.000000000262	$0.000000000255	$49.11	$106.74K	$106.74K
7004	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9819 ₿0.000012	-0.77	$106.7K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.21K ₿0	$106.7K	$106.7K ₿0
7005	One World Chain OWCT	$0.005077	0	$106.64K	$0	$0	$9.11	$106.64K	$106.64K
7006	Purple PURPLE	$0.0001072	0.08	$106.6K	$0.000108	$0.0001056	$105.09	$106.6K	$106.6K
7007	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006141 ₿0.000000067	$0.005749 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7008	King Of Meme LION	$0.000000000977	1.60	$106.55K	$0.000000000985	$0.000000000959	$8.96	$106.55K	$106.55K
7009	ZAP ZAP	$0.0009157	0.46	$106.83K	$0.0009434	$0.0008879	$61.94K	$320.52K	$106.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}