Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	Calvaria: DoE RIA	$0.0004662 ₿0.000000024	-2.42	$83.92K ₿4.46	$0.0004778 ₿0.000000026	$0.000466 ₿0.000000023	$188.6 ₿0.14	$83.92K ₿4.46	$83.92K ₿4.46
6908	Penguin Finance PEFI	$0.004381 ₿0.00000031	-3.72	$83.94K ₿6.11	$0.004599 ₿0.00000032	$0.004327 ₿0.00000031	$131.21 ₿0.01	$83.94K ₿6.11	$83.94K ₿6.11
6909	TOSHE TOSHE	$0.000000000775 ₿0.00000000000011	-2.45	$83.82K ₿11.67	$0.000000000804 ₿0.00000000000012	$0.000000000774 ₿0.00000000000010	$3.71 ₿0.14	$83.96K ₿11.92	$83.82K ₿11.67
6910	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.06	$83.76K	$1.01	$0.9932	$0	$83.76K	$83.76K
6911	Kogin by Virtuals KOGIN	$0.00009068	-8.18	$81.81K	$0.0001003	$0.00008982	$153.62	$81.81K	$81.81K
6912	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1483 ₿0.0000013	$0.1472 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6913	PIGGED•BY•PIGGY $PIGGY	$0.003981	-1.09	$83.61K	$0.004026	$0.003974	$190.99	$83.61K	$83.61K
6914	New Doge GNOCCHI	$0.00008381	-10.38	$83.67K	$0.00009398	$0.00008249	$1.07K	$83.67K	$83.67K
6915	Kangal KANGAL	$0.0000008347 ₿0.000000000056	-0.74	$83.47K ₿5.69	$0.0000008428 ₿0.000000000056	$0.0000008317 ₿0.000000000052	$5.03 ₿0.03	$83.47K ₿5.69	$83.47K ₿5.69
6916	BULL BULL	$0.00008325	-2.07	$83.22K	$0.00008571	$0.00007736	$1.98K	$83.22K	$83.22K
6917	Convergence CONV	$0.00002122 ₿0.000000016	5.88	$83.37K ₿32.44	$0.00002561 ₿0.000000017	$0.00002004 ₿0.000000016	$94.61K ₿3.99	$212.12K ₿162.3	$83.37K ₿32.44
6918	Alliance Fan Token ALL	$0.03388 ₿0.0000026	-1.23	$83.32K ₿4.01	$0.03459 ₿0.0000030	$0.03385 ₿0.0000025	$1.5 ₿0	$169.4K ₿13.06	$83.32K ₿4.01
6919	Taylor Swift's Cat Benji BENJI	$0.00008364 ₿0.000000011	-8.25	$83.59K ₿0	$0.00009168 ₿0.000000015	$0.00008169 ₿0.000000011	$839.16 ₿0.57	$83.59K ₿11.3	$83.59K ₿0
6920	Fuku-Kun FUKU	$0.0000002198	-8.35	$82.53K	$0.0000002536	$0.0000002117	$43.12K	$82.53K	$82.53K
6921	Ginnan Doge's Brother GINNAN	$0.0000008312	-3.52	$83.09K	$0.0000008616	$0.0000008186	$97.39	$83.09K	$83.09K
6922	Flow Agent FLOW	$0.00008755	-3.97	$83.16K	$0.00009184	$0.0000866	$9.29	$87.54K	$83.16K
6923	Suiman SUIMAN	$0.00008265	-3.54	$82.4K	$0.00008713	$0.00008076	$220.85	$82.4K	$82.4K
6924	Deer Seized by US Government BABY	$0.00008341	-5.59	$83.27K	$0.00008857	$0.00008114	$1.56K	$83.27K	$83.27K
6925	Bitcoin breaking $100 in 2013 ISAAC	$0.00008383	-5.71	$83.24K	$0.00008969	$0.0000822	$493.51	$83.24K	$83.24K
6926	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6927	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	0.18	$82.68K	$1.34	$1.27	$14.06K	$82.68K	$82.68K
6928	Terminus TERMINUS	$0.0000001969	-2.52	$82.76K	$0.0000002024	$0.0000001939	$185.53	$82.76K	$82.76K
6930	Wrapped ETH (DeFiVerse) WETH	$2,515.75	-3.62	$82.59K	$2,631.55	$2,477.6	$3.14K	$82.59K	$82.59K
6931	pepe wif cig PWC	$0.00008265	-27.52	$82.62K	$0.0001162	$0.00007867	$16.77K	$82.62K	$82.62K
6932	Solarbeam SOLAR	$0.002175 ₿0.00000041	-7.80	$82.39K ₿8.63	$0.002365 ₿0.00000043	$0.002153 ₿0.00000041	$201.98 ₿0.02	$82.39K ₿1.04	$82.39K ₿8.63
6933	Blockchain Web Services BWS	$0.0008255	0	$82.56K	$0	$0	$100.18	$82.56K	$82.56K
6934	Pickle Finance PICKLE	$0.04978 ₿0.000028	-2.56	$82.29K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$13.36 ₿0.82	$173.67K ₿94.4	$82.29K ₿40.57
6935	Froggy Friends TAD	$8.21 ₿0.00033	-1.11	$82.06K ₿3.31	$8.46 ₿0.00033	$8.12 ₿0.00033	$3.84 ₿0	$82.06K ₿3.31	$82.06K ₿3.31
6936	BlockCDN BCDN	$0.0002371 ₿0.0000000057	-2.99	$82.16K ₿2.01	$0.0002456 ₿0.0000000057	$0.0002368 ₿0.0000000053	$60.22K ₿0.13	$237.14K ₿5.79	$82.16K ₿2.01
6937	Solberg SLB	$0.008739 ₿0.00000021	-0.35	$81.7K ₿2.05	$0.008801 ₿0.00000022	$0.008695 ₿0.00000021	$53.94 ₿0.01	$872.81K ₿21.95	$81.7K ₿2.05
6938	MAGA DOGE MAGADOGE	$0.000000000002	-4.05	$83.55K	$0.000000000002	$0.000000000002	$716.94	$83.55K	$83.55K
6939	Swerve DAO SWRV	$0.004423 ₿0.00000030	-1.34	$81.95K ₿5.82	$0.004485 ₿0.00000033	$0.00442 ₿0.00000027	$17.24K ₿0.37	$93.95K ₿6.74	$81.95K ₿5.82
6940	Onigiri ONI	$0.0000001985	-4.15	$81.71K	$0.0000002358	$0.0000001959	$42.7K	$83.11K	$81.71K
6941	GIVER GIVER	$0.001169	-2.25	$81.9K	$0.001213	$0.00116	$571.34	$81.9K	$81.9K
6942	PsyFi PSY	$0.0002063 ₿0.000000061	-2.27	$81.89K ₿24.17	$0.0002112 ₿0.000000064	$0.0002015 ₿0.000000058	$53.54K ₿0.25	$206.37K ₿60.92	$81.89K ₿24.17
6943	Wif - SecondChance WIF	$0.0001024	-5.56	$81.86K	$0.0001092	$0.0001003	$594.53	$81.86K	$81.86K
6944	Uncle Sam USAM	$0.0000002605	-0.13	$81.59K	$0.0000002626	$0.0000002523	$350.85	$81.59K	$81.59K
6945	AlphaArc ALPHA	$0.00008155	-3.60	$81.12K	$0.00008545	$0.00008	$116.76	$81.12K	$81.12K
6946	Eat Trade Fart ETF	$0.00008184	20.14	$81.74K	$0.00009262	$0.00006676	$76.24K	$81.74K	$81.74K
6947	Twiskers TWX	$0.00008135	-1.06	$81.36K	$0.00008234	$0.00008059	$19.91	$81.36K	$81.36K
6948	PSYOP PSYOP	$0.00008178	-3.53	$81.34K	$0.00008542	$0.00008055	$6.71	$81.34K	$81.34K
6949	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6950	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$81.08K	$1	$1	$19.45	$81.08K	$81.08K
6951	CATO CATO	$0.0004711 ₿0.000000069	-0.63	$81.03K ₿12.29	$0.0004742 ₿0.000000082	$0.0004696 ₿0.000000068	$21.27 ₿0.06	$141.33K ₿21.44	$81.03K ₿12.29
6952	Bird Dog on Base BIRDDOG	$0.000081	-3.81	$81K	$0.00008498	$0.00008077	$16.16	$81K	$81K
6953	Taraxa Bridged USDT (Taraxa) USDT	$0.9983	-0.17	$80.99K	$1.02	$0.9916	$2.57K	$80.99K	$80.99K
6954	MOON INU MOON	$0.000000001174 ₿0.0000000000011	-7.90	$80.77K ₿0	$0.000000001275 ₿0.0000000000014	$0.000000001163 ₿0.0000000000010	$653.39 ₿5.68	$81.58K ₿79.85	$80.77K ₿0
6955	Pixi PIXI	$0.00008917	-2.46	$82.6K	$0.00009246	$0.00008755	$2.34K	$82.6K	$82.6K
6956	BIG BIG	$0.00008093	-4.94	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6957	Sui Booster DAO BOOST	$0.00008043	-20.82	$80.44K	$0.0001051	$0.00007771	$3.24K	$80.44K	$80.44K
6958	Fit FIT	$0.008069	-3.04	$80.61K	$0.008344	$0.007955	$4.73	$80.61K	$80.61K
6959	Team Heretics Fan Token TH	$0.07838 ₿0.0000047	-0.21	$80.79K ₿0	$0.0786 ₿0.0000050	$0.07831 ₿0.0000046	$0.24 ₿0	$391.9K ₿23.73	$80.79K ₿0
6960	Saitoshi by Virtuals SAI	$0.00008074	-7.53	$80.74K	$0.00008869	$0.00008043	$17.11	$80.74K	$80.74K
6961	Gameness Token GNESS	$0.0005859	-6.19	$80.73K	$0.0006246	$0.0005841	$254.15	$292.97K	$80.73K
6962	CGAI CGAI	$0.0001419	4.52	$79.85K	$0.000142	$0.0001358	$316.05	$79.85K	$79.85K
6963	Shibavax SHIBX	$0.0000083 ₿0.00000000053	-4.17	$80.41K ₿5.15	$0.00000876 ₿0.00000000053	$0.000008199 ₿0.00000000052	$37.86 ₿0	$82.97K ₿5.31	$80.41K ₿5.15
6964	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6965	Rocky the dog ROCKY	$0.00008009 ₿0.000000025	-2.61	$79.68K ₿25.57	$0.00008268 ₿0.000000027	$0.00007855 ₿0.000000025	$12.5 ₿0.42	$79.68K ₿25.57	$79.68K ₿25.57
6966	100 Men vs 1 Gorilla MVG	$0.0000799	-7.10	$79.88K	$0.00008941	$0.0000787	$163.13K	$79.88K	$79.88K
6967	ClubMoon CLUBMOON	$0.00009427	-0.91	$79.87K	$0.00009516	$0.00009414	$203.93	$79.87K	$79.87K
6968	Money God One MGO	$0.00007982	-0.06	$79.82K	$0.0000799	$0.0000798	$6.62K	$79.82K	$79.82K
6969	BCREPE BCRE	$0.000133	-0.23	$79.75K	$0.0001344	$0.0001301	$105.02K	$79.75K	$79.75K
6970	Bark Ruffalo by Virtuals PAWSY	$0.00007985	-5.53	$79.67K	$0.00008537	$0.00007715	$63.96	$79.67K	$79.67K
6971	Puffy PUFFY	$0.00000179	-1.68	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6972	$ROACH $ROACH	$0.001988	-1.97	$79.56K	$0.002039	$0.001975	$19.15	$198.87K	$79.56K
6974	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.51	$79.41K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.02 ₿0.14	$79.41K ₿26.85	$79.41K ₿0
6975	UNION Protocol Governance Token UNN	$0.0001292 ₿0.0000000047	-2.01	$78.87K ₿2.92	$0.000132 ₿0.0000000050	$0.0001262 ₿0.0000000045	$61.84K ₿0.06	$128.22K ₿4.75	$78.87K ₿2.92
6976	TrackedBio TRACKEDBIO	$0.00008035	-8.94	$79.64K	$0.00008893	$0.0000787	$964.09	$80.36K	$79.64K
6977	BabyCate BABYCATE	$0.000000115	-2.55	$80.74K	$0.000000119	$0.000000114	$54.19K	$80.74K	$80.74K
6978	You Dont Want This Life YDWTL	$0.00007949	-0.28	$79.31K	$0.0000798	$0.0000782	$7.54	$79.31K	$79.31K
6979	NIOB NIOB	$0.0001643 ₿0.000000034	-1.35	$79.22K ₿16.79	$0.0001666	$0.000162	$9.72 ₿0	$98.6K ₿20.91	$79.22K ₿16.79
6980	Silentis SILENTIS	$0.0000804	0.02	$80.4K	$0.00008281	$0.00007912	$48.52K	$80.4K	$80.4K
6981	DinoX DNXC	$0.000495 ₿0.000000077	3,707.53	$79.21K ₿12.31	$0.00055 ₿0.00000012	$0.00001299 ₿0.000000068	$37.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
6982	BaseHoundBot by Virtuals $HOUND	$0.0000826	-8.22	$77.31K	$0.00009142	$0.00008137	$96.36	$82.6K	$77.31K
6983	Neuracat NCAT	$0.00007932	-17.58	$79.2K	$0.00009673	$0.00007834	$4.8K	$79.2K	$79.2K
6984	Reactor ARC	$0.0001265	0	$79.04K	$0	$0	$0.97	$124.02K	$79.04K
6985	Crabada CRA	$0.0002217 ₿0.000000015	-1.41	$78.96K ₿5.64	$0.001745 ₿0.000000016	$0.001706 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
6986	LilManyu MANYU	$0.00000789	45.61	$78.75K	$0.00001058	$0.00000518	$20.02K	$78.75K	$78.75K
6987	Pepe On Fire PFIRE	$0.00000001064	-7.30	$78.79K	$0.00000001148	$0.00000001064	$38.05	$78.79K	$78.79K
6988	Cakedog CAKEDOG	$0.00007862	0.04	$78.63K	$0.00007936	$0.00007736	$66.62	$78.63K	$78.63K
6989	Lexicon LEXICON	$0.00007851	-4.11	$77.99K	$0.00008202	$0.00007697	$98.67	$77.99K	$77.99K
6991	Drift Token DRIFT	$0.00002788	0	$78.47K	$0	$0	$129.49	$251K	$78.47K
6992	BlockAI BAI	$0.1171	15.68	$78.47K	$0.1171	$0.09799	$73.52	$702.81K	$78.47K
6993	Coinzix Token ZIX	$0.00001362 ₿0.0000000025	-0.12	$78.44K ₿13.96	$0.00001383 ₿0.0000000027	$0.00001299 ₿0.0000000025	$42.95K ₿0.68	$81.74K ₿15.55	$78.44K ₿13.96
6994	Bitcoin Bob BOB	$0.0000787	-4.48	$78.56K	$0.00008605	$0.00007758	$3.23K	$78.56K	$78.56K
6995	H4SHFund H4SH	$0.00007875	-5.61	$78.29K	$0.00008419	$0.00007779	$27.5	$78.76K	$78.29K
6996	GemDetector.ai GEMAI	$0.00009681	-3.02	$77.54K	$0.0001004	$0.00009579	$144.45	$96.92K	$77.54K
6997	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3789 ₿0.0000034	$0.3594 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	8Pay 8PAY	$0.001205 ₿0.000000074	-0.60	$78.03K ₿4.8	$0.001213 ₿0.000000074	$0.001198 ₿0.000000067	$23.39 ₿0.01	$107.16K ₿6.6	$78.03K ₿4.8
7000	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7001	Invisible Cat KIETH	$0.00008702	-2.82	$77.93K	$0.00009058	$0.00008525	$366.97	$77.93K	$77.93K
7001	Wokie Plumpkin by Virtuals WOKIE	$0.00007783	0	$77.74K	$0	$0	$3.95	$77.74K	$77.74K
7002	$500M piece of paper PAPER	$0.00007781	-10.67	$77.76K	$0.0001013	$0.00007024	$18.12K	$77.76K	$77.76K
7002	Bogged Finance BOG	$0.005614 ₿0.00000031	-0.43	$77.91K ₿4.41	$0.005639 ₿0.00000031	$0.005613 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
7003	Centaur CNTR	$0.00004264 ₿0.00000000059	-0.12	$77.73K ₿1.09	$0.00004271 ₿0.00000000061	$0.00004264 ₿0.00000000059	$3.45 ₿0	$255.89K ₿3.59	$77.73K ₿1.09
7003	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7004	sunpepe SUNPEPE	$0.00007789	-1.55	$77.92K	$0.00007912	$0.00007765	$22.47	$77.92K	$77.92K
7005	KINO KINO	$0.00007843	37.76	$77.73K	$0.0000799	$0.0000536	$5.56K	$77.73K	$77.73K
7006	Baby Neiro Token BABYNEIRO	$0.0000001844	-4.43	$77.61K	$0.0000001933	$0.0000001835	$22.43	$77.61K	$77.61K
7007	DOOM DOOM	$0.00007585	-42.91	$73.36K	$0.0002155	$0.00007338	$123.74K	$73.36K	$73.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}