Página de Resultados 70 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 70

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.05	$112.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$41.03 ₿0.01	$112.68K ₿1.93	$112.68K ₿1.93
6139	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-7.34	$112.59K ₿15.1	$0.001527 ₿0.00000020	$0.001395 ₿0.00000018	$18.39K ₿0.1	$211.82K ₿28.42	$112.59K ₿15.1
6140	Game Fantasy Token GFT	$0.009754 ₿0.0000015	-3.91	$112.41K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$16.49 ₿0	$112.41K ₿4.22	$112.41K ₿4.22
6141	ALL.ART AART	$0.00003297 ₿0.000000021	3.23	$112.26K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.28K ₿1.41	$164.88K ₿104.78	$112.26K ₿42.76
6142	Sumer.Money suUSD SUUSD	$0.9924 ₿0.000014	0.19	$112.11K ₿0	$1 ₿0.000014	$0.9683 ₿0.000013	$2.34K ₿0.24	$112.11K	$112.11K ₿0
6143	MOG MOG	$0.0001122 ₿0.00000000047	3.69	$112.06K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.58K ₿0.03	$112.06K	$112.06K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6145	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7476 ₿0.0000078	$0.656 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6146	Wrapped AS Roma (Kayen) WASR	$1.14	1.04	$111.69K	$1.24	$1.1	$21.79K	$111.69K	$111.69K
6147	MoonPup MPUP	$0.0001115	7.84	$111.51K	$0.000117	$0.0001034	$3.55K	$111.51K	$111.51K
6148	e-Money EUR EEUR	$0.2315 ₿0.000014	0.71	$111.34K ₿6.92	$0.2323 ₿0.000014	$0.2239 ₿0.000014	$689.23 ₿0	$111.34K ₿6.92	$111.34K ₿6.92
6149	Based Andy ANDY	$0.0001112	-2.72	$111.3K	$0.0001145	$0.0001059	$3.03K	$111.3K	$111.3K
6150	BISO BISO	$0.0005475 ₿0.000000083	1.72	$114.98K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.12K ₿6.23	$114.98K ₿17.58	$114.98K ₿17.58
6151	Smiling Dolphin MIHARU	$0.0001082	1.87	$111.14K	$0.0001113	$0.0001062	$132.2K	$111.14K	$111.14K
6152	Biaoqing BIAO	$0.000111	17.52	$111.13K	$0.0001125	$0.00009357	$36.71K	$111.13K	$111.13K
6153	RSS3 Bridged USDC (RSS3) USDC	$1.04	3.78	$111.08K	$1.05	$0.9536	$1.32K	$111.08K	$111.08K
6154	1% 1%	$0.0001115	-5.34	$110.99K	$0.000124	$0.000111	$7.47K	$110.99K	$110.99K
6155	OccamFi OCC	$0.004372 ₿0.0000032	8.34	$110.94K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.04K ₿323.76	$110.94K ₿82.56
6156	KOI KOAI	$0.001386	6.64	$110.83K	$0.001415	$0.001272	$50.9K	$1.39M	$110.83K
6157	Lil Brett LILB	$0.0001107	-1.61	$110.79K	$0.0001134	$0.0001073	$266.48	$110.79K	$110.79K
6158	Peanut PNUT	$0.01107	17.13	$110.76K	$0.01107	$0.009182	$38.62K	$110.76K	$110.76K
6159	Bursaspor Fan Token TMSH	$0.002567 ₿0.000000014	5.58	$110.67K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.75K ₿0.17	$367.41K ₿2.17	$110.67K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.402 ₿0.0000042	$0.3599 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.82	-4.06	$110.59K	$3.06	$2.77	$69.03K	$110.59K	$110.59K
6161	humanDAO HDAO	$0.001629 ₿0.000000067	-0.42	$110.4K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.12 ₿0.02	$1.63M ₿67.86	$110.4K ₿4.6
6162	Inscribe INS	$0.005037 ₿0.0000042	1.17	$110.39K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$446.9K ₿17.15	$503.81K ₿429.45	$110.39K ₿94.09
6163	FROGS FROGS	$0.000000001302	2.10	$110.33K	$0.000000001302	$0.000000001259	$85.43	$130.25K	$110.33K
6164	DOGE on Solana SDOGE	$0.0001102	1.07	$110.31K	$0.0001124	$0.0001067	$172.39	$110.31K	$110.31K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003975 ₿0.000000000041	$0.000003768 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Ton Inu TINU	$0.0001102 ₿0.000000098	37.56	$110.22K ₿98.63	$0.0001111 ₿0.00000011	$0.00007763 ₿0.000000058	$2.86K ₿7.37	$110.22K ₿98.63	$110.22K ₿98.63
6166	Santawifhat SANTA	$0.0001108	2.03	$110.13K	$0.000112	$0.0001061	$185.27	$110.13K	$110.13K
6167	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	0.57	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6168	Blocknet BLOCK	$0.009476 ₿0.00000053	-5.50	$109.84K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.84K ₿5.62
6169	Furfication FUR	$0.0001098	-7.90	$109.8K	$0.0001211	$0.0001077	$718.19K	$109.8K	$109.8K
6170	BRAZA by Virtuals BRAZA	$0.0001096	56.64	$109.7K	$0.0001132	$0.00006506	$7.63K	$109.7K	$109.7K
6171	ITO $ITO	$0.0000002679	11.00	$109.64K	$0.000000272	$0.0000002386	$2.96K	$109.64K	$109.64K
6172	Lexicon LEXICON	$0.0001096	0.73	$109.64K	$0.0001111	$0.0001048	$1.24K	$109.64K	$109.64K
6173	Bird Dog on Base BIRDDOG	$0.0001096	8.42	$109.62K	$0.0001102	$0.0001007	$458.35	$109.62K	$109.62K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006549 ₿0.0000000068	$0.0005368 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	go fu*k yourself. GFY	$0.0000001674 ₿0.000000000012	3.70	$109.59K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$31.67K ₿4.48	$109.59K ₿8.96	$109.59K ₿0
6175	Ishi ISHI	$0.0000002604 ₿0.000000000022	0.49	$109.56K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$27.52 ₿4.05	$109.56K ₿9.8	$109.56K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003051 ₿0.000000031	$0.002466 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Port Finance PORT	$0.003067 ₿0.00000033	-10.59	$109.24K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$33.12K ₿4.11	$306.67K ₿33.86	$109.24K ₿12.06
6177	Voxel X Network VXL	$0.0003986 ₿0.000000034	0.03	$109.14K ₿9.12	$0.0003986 ₿0.000000035	$0.0003958 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6178	Wrapped Manchester City (Kayen) WCITY	$1.05	-0.28	$109.06K	$1.12	$1.01	$12.21K	$108.94K	$109.06K
6179	Noods NOODS	$0.0001089	0.66	$108.91K	$0.0001104	$0.0001082	$9.46	$108.91K	$108.91K
6180	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3657 ₿0.0000038	$0.1604 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6181	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6182	Lottery Token LOT	$0.0001087	-0.76	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6183	Pyrin PYI	$0.0002432 ₿0.0000019	0.81	$108.6K ₿0	$0.0002437 ₿0.0000020	$0.0002385 ₿0.0000014	$23.71K ₿22.58	$240.51K ₿1.91K	$108.6K ₿0
6184	Sentre SNTR	$0.0006223 ₿0.000000050	3.81	$108.56K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.41K ₿0.11	$622.37K ₿50.46	$108.56K ₿8.8
6185	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003964 ₿0.000000041	$0.003703 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Hempy HEMPY	$0.0002008	-0.18	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6187	Refereum RFR	$0.00002222 ₿0.0000000014	-2.75	$108.38K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.67K ₿0.21	$111.1K ₿7.44	$108.38K ₿7.26
6188	HeroesChained HEC	$0.002171 ₿0.0000011	9.47	$108.22K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.73K ₿4.01	$217.15K ₿115.47	$108.22K ₿57.55
6189	UniRouter URO	$0.002453	13.42	$108.19K	$0.002608	$0.002114	$317.42K	$2.46M	$108.19K
6190	Salt Bae For The People SBAE	$0.0001081	2.01	$108.19K	$0.0001105	$0.0001033	$4.55K	$108.19K	$108.19K
6191	Dragon Crypto Aurum DCAU	$0.7142 ₿0.000066	-0.01*	$108.08K ₿10.1	$0.7206 ₿0.000066	$0.703 ₿0.000064	$176.47 ₿0.03	$109.81K ₿10.26	$108.08K ₿10.1
6192	Dragon Sun DRGN	$0.0001078	-1.41	$107.82K	$0.0001093	$0.0001073	$582.13	$107.82K	$107.82K
6193	Acid Toad TOAD	$0.000000000256	16.46	$107.76K	$0.00000000026	$0.00000000022	$7.86K	$107.76K	$107.76K
6194	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.33	$107.32K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.54K ₿4.93	$268.29K ₿154.53	$107.32K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.91	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.89 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6196	Deep AI DEEPAI	$0.0001075	6.46	$107.26K	$0.0001091	$0.0001003	$1.49K	$107.26K	$107.26K
6197	Solana Summer SUMMER	$0.0001316	5.56	$107.16K	$0.0001724	$0.0001093	$46.9K	$107.16K	$107.16K
6198	Sport Bettor AI ZEBRO	$0.0001071	10.62	$107.02K	$0.0001107	$0.00008919	$60.73	$107.02K	$107.02K
6199	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01403 ₿0.00000014	$0.01261 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6200	KIRA KIRA	$0.0001073	-0.75	$106.83K	$0.0001101	$0.0001054	$560.12	$106.83K	$106.83K
6201	cat girl CATGF	$0.0001073	-5.59	$106.79K	$0.0001176	$0.000103	$2.5K	$106.79K	$106.79K
6202	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	0.25	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6203	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6204	Walrus the tusk $TUSK	$0.00001191	25.65	$106.67K	$0.00001262	$0.000008739	$3.1K	$106.67K	$106.67K
6205	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-1.57	$106.62K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$395.24K ₿45.15	$106.62K ₿17.11
6206	Nyzo NYZO	$0.004544 ₿0.00000014	11.09	$106.55K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.39K ₿0.29	$454.5K ₿14.27	$106.55K ₿3.35
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,622.1 ₿0.058	$5,572.66 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	stoicism STOIC	$0.0001067	2.59	$106.5K	$0.0001079	$0.0001022	$324.56	$106.5K	$106.5K
6208	DogWifNoHat NOHAT	$0.0001086	3.12	$106.18K	$0.0001101	$0.0001037	$647.38	$106.18K	$106.18K
6209	KOI KOI	$0.0001061	3.88	$106.12K	$0.0001069	$0.00009401	$24.26	$106.12K	$106.12K
6210	_gai16zbrielShai16zpr0 GAIB	$0.0001627	-14.86	$105.78K	$0.0001912	$0.0001619	$4.34K	$162.74K	$105.78K
6211	Senku Ishigami by Virtuals SENKU	$0.0001056	42.94	$105.69K	$0.0001081	$0.00007032	$6.94K	$105.69K	$105.69K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	Suilama SUILAMA	$0.00001056	0.90	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6213	Nord Finance NORD	$0.01423 ₿0.0000026	-1.26	$105.57K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$17.42K ₿1.97	$129.91K ₿23.65	$105.57K ₿17.38
6214	Crypto Raiders RAIDER	$0.003296 ₿0.00000020	0.75	$105.39K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$520.4 ₿0.02	$329.78K ₿20.15	$105.39K ₿6.05
6215	NBM Lumite NBMLUM	$0.000124	15.52	$105.38K	$0.000125	$0.000107	$2.21K	$123.98K	$105.38K
6216	zkApes Token ZAT	$0.000000002272 ₿0.00000000000042	-0.34	$104.91K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$15.49K ₿0.23	$156.33K ₿29.69	$104.91K ₿16.8
6217	BONK GUY WAS RIGHT UNIPCS	$0.0001049	15.45	$104.91K	$0.0002028	$0.00009087	$49.54K	$104.91K	$104.91K
6218	Elons Pet Snail GARY	$0.002384	0.15	$104.9K	$0.002395	$0.002338	$43.78	$104.9K	$104.9K
6219	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001531 ₿0.000000016	$0.001495 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Bridged Wrapped Ether (Voltage Finance) WETH	$1,878.45 ₿0.051	1.69	$104.82K ₿0	$1,899.66 ₿0.052	$1,845.74 ₿0.049	$27.62 ₿0.04	$104.82K	$104.82K ₿0
6221	Eggdog EGG	$0.0001047 ₿0.000000030	3.03	$104.81K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.9K ₿13.59	$104.81K ₿30.55	$104.81K ₿30.55
6222	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.30	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6223	Sirin Labs Token SRN	$0.0001959 ₿0.0000000037	-0.87	$104.42K ₿2.01	$0.0002035 ₿0.0000000038	$0.0001946 ₿0.0000000036	$1.92 ₿0.01	$112.14K ₿2.15	$104.42K ₿2.01
6224	Param PARAM	$0.0004037	11.85	$104.36K	$0.0004456	$0.0003362	$27.19K	$805.88K	$104.36K
6225	ChainPort PORTX	$0.0006098 ₿0.00000014	-0.44	$104.36K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.89K ₿0.48	$414.56K ₿101.61	$104.36K ₿25.36
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000238 ₿0.0000000024	$0.0002248 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Team Heretics Fan Token TH	$0.1014 ₿0.0000047	-1.50	$104.33K ₿0	$0.1034 ₿0.0000050	$0.09969 ₿0.0000046	$0.67 ₿0	$507.76K ₿23.73	$104.33K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}