Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Kris KRIS	$0.00008424	-13.02	$84.3K	$0.00009707	$0.00008411	$1.19K	$84.3K	$84.3K
6912	PIGGED•BY•PIGGY $PIGGY	$0.00401	-0.36	$84.22K	$0.004025	$0.004009	$192.4	$84.22K	$84.22K
6913	TOSHE TOSHE	$0.000000000778 ₿0.00000000000011	-2.72	$84.2K ₿11.67	$0.00000000081 ₿0.00000000000012	$0.000000000775 ₿0.00000000000010	$5.81 ₿0.14	$84.34K ₿11.92	$84.2K ₿11.67
6914	BeraXBT BIXBT	$0.00008417	-5.11	$84.17K	$0.00009354	$0.00008414	$13.62	$84.17K	$84.17K
6915	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9877	-2.01	$84.05K	$1.02	$0.978	$156.78	$84.05K	$84.05K
6916	Snake wif Hat SSSSS	$0.00008404	-2.25	$84.05K	$0.00008802	$0.00007902	$56.59K	$84.05K	$84.05K
6917	Ginnan Doge's Brother GINNAN	$0.0000008407	-2.46	$84.03K	$0.0000008893	$0.0000008363	$1.16K	$84.03K	$84.03K
6918	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6919	Kangal KANGAL	$0.0000008394 ₿0.000000000056	-0.58	$83.95K ₿5.69	$0.0000008461 ₿0.000000000056	$0.0000008384 ₿0.000000000052	$1.75 ₿0.03	$83.95K ₿5.69	$83.95K ₿5.69
6920	Value Liquidity VALUE	$0.01741 ₿0.00000052	1.51	$83.91K ₿2.59	$0.01741 ₿0.00000054	$0.01714 ₿0.00000051	$58.88K ₿0.19	$83.98K ₿2.59	$83.91K ₿2.59
6921	Terminus TERMINUS	$0.0000001992	-4.88	$83.78K	$0.0000002094	$0.0000001982	$355.15	$83.78K	$83.78K
6922	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.29	$83.77K	$1.01	$0.9932	$5.64K	$83.77K	$83.77K
6923	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.149 ₿0.0000013	$0.148 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6924	REV3AL REV3L	$0.0002005 ₿0.00000028	-8.30	$83.24K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.65K ₿2.29	$199.39K ₿283.23	$83.24K ₿118.08
6925	Wrapped ETH (DeFiVerse) WETH	$2,543.25	-2.14	$83.58K	$2,661.06	$2,497.02	$11.42K	$83.58K	$83.58K
6926	SoulBazaar $SOULS	$0.00008344	-7.35	$83.25K	$0.00009026	$0.00008315	$336.96	$83.25K	$83.25K
6927	Wif - SecondChance WIF	$0.0001047	-2.66	$83.89K	$0.0001092	$0.0001043	$855.48	$83.89K	$83.89K
6928	Bird Dog on Base BIRDDOG	$0.00008341	-4.74	$83.42K	$0.00008762	$0.00008341	$178.71	$83.42K	$83.42K
6929	Solarbeam SOLAR	$0.002201 ₿0.00000041	-7.99	$83.4K ₿8.63	$0.002402 ₿0.00000043	$0.002201 ₿0.00000041	$225.21 ₿0.02	$83.4K ₿1.04	$83.4K ₿8.63
6930	Pickle Finance PICKLE	$0.05043 ₿0.000028	-1.76	$83.38K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$16.1 ₿0.82	$175.98K ₿94.4	$83.38K ₿40.57
6931	AlphaArc ALPHA	$0.00008331	-3.87	$83.1K	$0.00008687	$0.0000831	$4.18	$83.1K	$83.1K
6932	MOON INU MOON	$0.000000001209 ₿0.0000000000011	12.96	$82.81K ₿0	$0.000000001287 ₿0.0000000000014	$0.000000001068 ₿0.0000000000010	$1.9K ₿5.68	$83.65K ₿79.85	$82.81K ₿0
6933	PsyFi PSY	$0.0002094 ₿0.000000061	0.24	$83.13K ₿24.17	$0.0002173 ₿0.000000064	$0.0002088 ₿0.000000058	$51.65K ₿0.25	$209.5K ₿60.92	$83.13K ₿24.17
6934	Sentinel Chain SENC	$0.0002688 ₿0.0000000077	-23.07	$83.1K ₿2.42	$0.0003495 ₿0.0000000080	$0.0002628 ₿0.0000000071	$56.57K ₿0.32	$134.43K ₿3.91	$83.1K ₿2.42
6935	UniRouter URO	$0.001228	207.76	$59.93K	$0.001703	$0.0003671	$172.37K	$1.23M	$59.93K
6936	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6937	BlockCDN BCDN	$0.0002395 ₿0.0000000057	-1.24	$82.92K ₿2.01	$0.0002502 ₿0.0000000057	$0.0002392 ₿0.0000000053	$57.91K ₿0.13	$239.35K ₿5.79	$82.92K ₿2.01
6938	Froggy Friends TAD	$8.3 ₿0.00033	-0.10	$82.97K ₿3.31	$8.46 ₿0.00033	$8.26 ₿0.00033	$4.24 ₿0	$82.97K ₿3.31	$82.97K ₿3.31
6939	PSYOP PSYOP	$0.00008333	1.32	$82.88K	$0.00008542	$0.00008155	$542.47	$82.88K	$82.88K
6940	BIG BIG	$0.00008281	-4.27	$82.82K	$0.00008652	$0.00008268	$1.63	$82.82K	$82.82K
6941	Convergence CONV	$0.00002105 ₿0.000000016	-5.00	$82.7K ₿32.44	$0.00002216 ₿0.000000017	$0.00001862 ₿0.000000016	$96.21K ₿3.99	$210.42K ₿162.3	$82.7K ₿32.44
6942	Blockchain Web Services BWS	$0.0008255	0	$82.56K	$0	$0	$100.18	$82.56K	$82.56K
6943	Bitnet BTN	$0.01733 ₿0.0000033	-19.81	$82.51K ₿6.3	$0.02458 ₿0.0000035	$0.01722 ₿0.0000028	$95K ₿0.46	$83.71K	$82.51K ₿6.3
6944	TrackedBio TRACKEDBIO	$0.00008312	-8.45	$82.36K	$0.00009139	$0.00008283	$802.04	$83.11K	$82.36K
6945	BULL BULL	$0.00008236	0.71	$82.57K	$0.00008571	$0.00008064	$1.22K	$82.57K	$82.57K
6946	Swerve DAO SWRV	$0.004442 ₿0.00000030	-6.41	$82.26K ₿5.82	$0.004746 ₿0.00000033	$0.004411 ₿0.00000027	$45.45K ₿0.37	$94.31K ₿6.74	$82.26K ₿5.82
6947	Kogin by Virtuals KOGIN	$0.00009103	-14.12	$81.89K	$0.0001131	$0.00009061	$18.21	$81.89K	$81.89K
6948	BabyCate BABYCATE	$0.000000119	1.78	$82.13K	$0.000000119	$0.000000114	$54.51K	$82.13K	$82.13K
6949	Rocky the dog ROCKY	$0.00008212 ₿0.000000025	-2.63	$82.12K ₿25.57	$0.00008458 ₿0.000000027	$0.00008092 ₿0.000000025	$148.62 ₿0.42	$82.12K ₿25.57	$82.12K ₿25.57
6950	Solberg SLB	$0.008764 ₿0.00000021	-0.65	$81.94K ₿2.05	$0.008826 ₿0.00000022	$0.00872 ₿0.00000021	$67.38 ₿0.01	$875.36K ₿21.95	$81.94K ₿2.05
6951	Amouranth's minutes AMOURANTH	$0.8283	-2.58	$81.98K	$0.9498	$0.8282	$3.42K	$81.98K	$81.98K
6952	Juggernaut JGN	$0.0008177 ₿0.00000051	-1.33	$81.95K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.4 ₿4.17	$122.67K ₿77.81	$81.95K ₿51.98
6953	what if IF	$0.00008195	0.51	$81.57K	$0.00009681	$0.00006548	$22.37K	$81.57K	$81.57K
6954	$500M piece of paper PAPER	$0.00008213	2.65	$81.98K	$0.0001013	$0.00008001	$13.56K	$81.98K	$81.98K
6955	Shibavax SHIBX	$0.00000842 ₿0.00000000053	-4.50	$81.62K ₿5.15	$0.00000882 ₿0.00000000053	$0.00000841 ₿0.00000000052	$38.12 ₿0	$84.22K ₿5.31	$81.62K ₿5.15
6956	Twiskers TWX	$0.0000816	0.16	$81.6K	$0.00008223	$0.00008105	$144.63	$81.6K	$81.6K
6957	Ikigai IKIGAI	$0.0001018	-1.87	$82.99K	$0.0001044	$0.00009922	$50.02K	$82.99K	$82.99K
6958	CATO CATO	$0.0004739 ₿0.000000069	-0.32	$81.51K ₿12.29	$0.0004795 ₿0.000000082	$0.0004738 ₿0.000000068	$195.33 ₿0.06	$142.17K ₿21.44	$81.51K ₿12.29
6959	Taraxa Bridged USDT (Taraxa) USDT	$1	0.63	$81.45K	$1.01	$0.977	$1.61K	$81.45K	$81.45K
6960	Team Heretics Fan Token TH	$0.07897 ₿0.0000047	1.24	$81.41K ₿0	$0.5484 ₿0.0000050	$0.5103 ₿0.0000046	$0.97 ₿0	$394.89K ₿23.73	$81.41K ₿0
6961	Silentis SILENTIS	$0.0000816	-5.61	$81.36K	$0.00008697	$0.0000803	$47.23K	$81.36K	$81.36K
6962	Fit FIT	$0.008137	-1.88	$81.28K	$0.008437	$0.008137	$136.98	$81.28K	$81.28K
6963	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6964	UNION Protocol Governance Token UNN	$0.0001318 ₿0.0000000047	0.04	$81.1K ₿2.92	$0.0001319 ₿0.0000000050	$0.0001317 ₿0.0000000045	$59.34K ₿0.06	$131.85K ₿4.75	$81.1K ₿2.92
6965	Uncle Sam USAM	$0.0000002589	-0.28	$81.09K	$0.0000002645	$0.0000002577	$266.88	$81.09K	$81.09K
6966	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$81.08K	$1	$1	$29.9	$81.08K	$81.08K
6967	CGAI CGAI	$0.000143	0	$81.02K	$0	$0	$273.11	$81.02K	$81.02K
6968	Silent Pass SP	$0.00008998	-8.17	$80.75K	$0.00009922	$0.00008935	$862.28	$89.74K	$80.75K
6969	fog FOG	$0.00008097	-10.70	$80.93K	$0.00009069	$0.00007964	$4.16K	$80.93K	$80.93K
6970	Made In America MIA	$0.000081	23.12	$80.8K	$0.00008657	$0.00006538	$5.63K	$80.8K	$80.8K
6971	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.32	$80.62K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.64K ₿555.43	$80.62K ₿116.36
6972	BaseHoundBot by Virtuals $HOUND	$0.00008602	-5.54	$80.17K	$0.00009265	$0.00008564	$204.08	$85.65K	$80.17K
6973	Woke Chain GOWOKE	$0.00009755	16.78	$80.43K	$0.0001516	$0.00008354	$43.52K	$80.43K	$80.43K
6974	Bark Ruffalo by Virtuals PAWSY	$0.00008061	-4.40	$80.43K	$0.00008632	$0.00008084	$114.76	$80.43K	$80.43K
6975	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6976	New Born Rhino LAKKHI	$0.00008025	-2.44	$80.03K	$0.00008961	$0.00007945	$1.45K	$80.03K	$80.03K
6977	Puffy PUFFY	$0.000001799	-3.03	$80.07K	$0.00000187	$0.00000179	$2.08	$80.07K	$80.07K
6978	BCREPE BCRE	$0.0001333	0.37	$80K	$0.0001334	$0.0001325	$3.27K	$80K	$80K
6979	GemDetector.ai GEMAI	$0.00009985	-3.46	$79.88K	$0.000104	$0.00009831	$238.68	$99.85K	$79.88K
6980	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
6981	Money God One MGO	$0.00007982	-0.28	$79.82K	$0.00008011	$0.00007972	$6.68K	$79.82K	$79.82K
6982	Baby Neiro Token BABYNEIRO	$0.0000001897	-1.37	$79.81K	$0.0000001936	$0.0000001895	$22.37	$79.81K	$79.81K
6983	Lexicon LEXICON	$0.00007978	-3.69	$79.57K	$0.00008299	$0.00007927	$111.5	$79.57K	$79.57K
6984	Invisible Cat KIETH	$0.00008831	-3.19	$79.53K	$0.0000915	$0.00008757	$598.29	$79.53K	$79.53K
6985	$ROACH $ROACH	$0.001989	-3.68	$79.36K	$0.002076	$0.001975	$19.15	$198.37K	$79.36K
6986	BABYLONG $BABYLONG	$0.00000008438 ₿0.000000000026	-1.83	$79.5K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$290.43 ₿0.14	$79.5K ₿26.85	$79.5K ₿0
6987	H4SHFund H4SH	$0.00007988	-6.34	$79.41K	$0.00008529	$0.00007959	$27.83	$79.88K	$79.41K
6988	You Dont Want This Life YDWTL	$0.00007949	0.21	$79.31K	$0.00008056	$0.00007788	$7.54	$79.31K	$79.31K
6989	Kabosu KABOSU	$0.0000001885	-0.21	$79.31K	$0.0000001905	$0.0000001883	$19.25	$79.31K	$79.31K
6990	glamorous GLAM	$0.00007927	-9.48	$79.26K	$0.00008839	$0.00007804	$1.07K	$79.26K	$79.26K
6991	ArtemisAI ATAI	$0.00007923 ₿0.000000058	-10.07	$79.25K ₿0	$0.0000886 ₿0.000000069	$0.00007883 ₿0.000000056	$970.29 ₿1.19	$79.25K ₿59.36	$79.25K ₿0
6992	Monsta Infinite MONI	$0.002148 ₿0.00000029	4.61	$79.29K ₿10.92	$0.002199 ₿0.00000030	$0.00187 ₿0.00000028	$64.95K ₿9.94	$580.63K ₿79.99	$79.29K ₿10.92
6993	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-4.46	$79.17K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.68 ₿4.06	$83.4K ₿59.14	$79.17K ₿56.14
6994	FREE Shayne Coplan EAGLE	$0.00007915	1.14	$79.14K	$0.00008114	$0.00006993	$3.77K	$79.14K	$79.14K
6995	ZAZU ZAZU	$0.00007915	-1.86	$78.93K	$0.00008229	$0.00007603	$2.71K	$78.93K	$78.93K
6996	Reactor ARC	$0.0001265	0	$79.04K	$0	$0	$0.97	$124.02K	$79.04K
6997	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
6998	based aura AURA	$0.007892	78.26	$78.92K	$0.02179	$0.004422	$143.39K	$78.92K	$78.92K
6999	NIOB NIOB	$0.0001629 ₿0.000000034	0.17	$78.54K ₿16.79	$0.0001675	$0.000162	$1 ₿0	$97.74K ₿20.91	$78.54K ₿16.79
7000	Drift Token DRIFT	$0.00002788	-0.34	$78.47K	$0.00002837	$0.00002767	$129.49	$251K	$78.47K
7001	Bitcoin Bob BOB	$0.00007849	-6.24	$78.27K	$0.00009932	$0.00007758	$16.67K	$78.27K	$78.27K
7002	Spare Parts Universe SPU	$0.00007836	-2.54	$78.38K	$0.00008092	$0.00007757	$67.33	$78.38K	$78.38K
7003	MyOnion.fun $ONION	$0.0001119	-0.80	$78.37K	$0.0001136	$0.0001117	$0.32	$111.95K	$78.37K
7004	Melo MELO	$0.0000001854	-2.35	$78.01K	$0.0000002201	$0.0000001853	$41.65K	$78.01K	$78.01K
7005	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3808 ₿0.0000034	$0.3613 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7006	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7007	BUILD BUILD	$0.00007802	-1.65	$78.01K	$0.00008063	$0.00007762	$158.84K	$78.01K	$78.01K
7008	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7009	Shakey AI SHAKEY	$0.00008085	-3.05	$77.96K	$0.00008386	$0.00007985	$270.17	$77.96K	$77.96K
7010	Bogged Finance BOG	$0.005614 ₿0.00000031	-0.69	$77.91K ₿4.41	$0.005667 ₿0.00000031	$0.005613 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}