Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Keke KEKE	$0.0000001655	-0.18	$114.25K	$0.0000001669	$0.0000001644	$3.02K	$114.25K	$114.25K
6911	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6912	Sonic Name Service SNS	$0.002217	-1.32	$114.12K	$0.002247	$0.002177	$1.46	$216.5K	$114.12K
6913	MUTATIO FLIES	$0.224 ₿0.000044	0.58	$114.11K ₿0	$0.2236 ₿0.000049	$0.2225 ₿0.000036	$27.29 ₿2.65	$114.11K ₿12.87	$114.11K ₿0
6914	Versus-X VSX	$0.002773 ₿0.0000035	15.36	$114.04K ₿0	$0.002834 ₿0.0000035	$0.002403 ₿0.0000033	$13.23K ₿1.79	$276.82K	$114.04K ₿0
6915	ETHPad ETHPAD	$0.0008316 ₿0.000000081	50.85	$113.98K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$10.5 ₿0.01	$831.97K ₿81.98	$113.98K ₿11.23
6916	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6917	BigWater BIGW	$0.0004134	0.01*	$113.79K	$0.0004154	$0.0004074	$586.44	$4.13M	$113.79K
6918	Nothing NOT	$0.000000002127	0.93	$113.73K	$0.000000002183	$0.000000002098	$128.62	$189.26K	$113.73K
6919	stBGT STBGT	$0.5799	1.44	$113.68K	$0.5863	$0.568	$102.39	$113.68K	$113.68K
6920	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6921	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6922	Perpetual Exchange Protocol PERC	$0.0001137	42.92	$113.53K	$0.0001158	$0.00007915	$13.47K	$113.53K	$113.53K
6923	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2445 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6924	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002067 ₿0.00000000000022	$0.00000002006 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6925	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6926	Shopping.io SPI	$0.0001129	-8.05	$112.98K	$0.0001231	$0.0001082	$572.54	$112.98K	$112.98K
6927	The Based White Whale WHITEWHALE	$0.0001152	11.90	$112.88K	$0.000144	$0.00008124	$57.18K	$112.88K	$112.88K
6928	Stash Inu STASH	$0.00001228 ₿0.000000024	1.61	$112.69K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.46K ₿7.14	$112.69K ₿244.04	$112.69K ₿0
6929	Hibernates HIBER	$0.0001132	-2.29	$112.67K	$0.0001171	$0.0001097	$1.04K	$112.67K	$112.67K
6930	cbBTC Core Morpho Vault GTCBBTCC	$91,889	0.56	$112.62K	$91,980	$91,264	$0	$112.62K	$112.62K
6931	Metavault Trade MVX	$0.0448 ₿0.000033	-1.38	$112.57K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$954.59 ₿3.9	$179.21K ₿135.31	$112.57K ₿84.99
6932	Biaoqing $BIAO	$0.0001137	78.23	$112.52K	$0.0002232	$0.00006381	$235.31K	$112.52K	$112.52K
6933	ASSCOIN ASSCOIN	$0.0001117	0.18	$112.51K	$0.0001127	$0.00011	$223.87	$112.51K	$112.51K
6934	Helal Para Coin HPC	$0.0001125	0.01*	$112.5K	$0.0001225	$0.0001124	$1.64K	$112.5K	$112.5K
6935	重生重生	$0.000112	-27.71	$112.47K	$0.0001806	$0.0001104	$71.63K	$112.47K	$112.47K
6936	ZKForge ZKFG	$0.000115	-2.74	$112.38K	$0.0001235	$0.0001035	$4.8K	$112.38K	$112.38K
6937	Club Atletico Independiente Fan Token CAI	$0.07789 ₿0.0000040	5.46	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.5K ₿20.17	$112.09K ₿3.9
6938	BONG BONG	$0.0001164	0.38	$112.01K	$0.0001172	$0.0001158	$11.61	$112.01K	$112.01K
6939	Lolcat LOLCAT	$0.0001119	-0.80	$111.95K	$0.0001143	$0.0001109	$4.77	$111.95K	$111.95K
6940	Binance Yellow Robot BINA	$0.0001119	5.69	$111.9K	$0.0001246	$0.0001058	$112.22K	$111.9K	$111.9K
6941	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6942	CATS CATS	$0.0000001858	-6.62	$111.61K	$0.0000002032	$0.0000001813	$178.35K	$111.61K	$111.61K
6943	Wrapped ZEC (Universal) UZEC	$390.71	3.09	$111.57K	$398.76	$365.93	$284.87K	$111.57K	$111.57K
6944	PowerTrade Fuel PTF	$0.004554 ₿0.00000019	0.44	$111.44K ₿4.85	$0.004584 ₿0.00000019	$0.004523 ₿0.00000018	$53.16K ₿1.13	$1.81M ₿78.92	$111.44K ₿4.85
6945	HealthSci.AI HSAI	$0.001333	0.96	$111.37K	$0.001342	$0.001314	$62.34	$132.99K	$111.37K
6946	Bermuda Shorts SHORT	$0.00002782	1.56	$111.33K	$0.00002852	$0.00002735	$1.08K	$111.32M	$111.33K
6947	Arrland RUM RUM	$0.0001008	5.83	$111.31K	$0.0001087	$0.00009527	$438.4	$169.08K	$111.31K
6948	Peach and Pablo PP	$0.0001113	-0.57	$111.31K	$0.0001167	$0.000104	$3.59K	$111.31K	$111.31K
6949	Skynet SKY	$0.0004003	-4.07	$111.18K	$0.0004316	$0.0003984	$1.32K	$400.42K	$111.18K
6950	Sniper Search SS	$0.0001489	22.82	$111.07K	$0.0001735	$0.0001161	$17.61K	$148.92K	$111.07K
6951	Crosswalk CSW	$0.00001272	2.29	$111.03K	$0.00001269 ₿0.	$0.00001232 ₿0.	$3.84K ₿0	$112.45K	$111.03K
6952	GDOG GDOG	$0.000001349	2.74	$110.97K	$0.00000134	$0.0000013	$22.24	$110.97K	$110.97K
6953	Keefer Bunny KFR	$0.0001194	6.59	$110.97K	$0.0001183	$0.000106	$358.4	$110.97K	$110.97K
6954	ENTROPY ENT	$0.00001716	1.56	$110.88K	$0.0000173	$0.00001682	$134.36	$777.44K	$110.88K
6955	Databot DATA	$0.0001446 ₿0.000000029	1.16	$110.87K ₿27.86	$0.0001445 ₿0.000000029	$0.0001419 ₿0.000000027	$329.2 ₿0.13	$144.55K ₿29.66	$110.87K ₿27.86
6956	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6957	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6958	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6959	Geoff GEOFF	$0.0001105	0.10	$110.66K	$0.0001105	$0.0001096	$10.04	$110.66K	$110.66K
6960	Bitcoin Maxi Tears BMT	$0.0001877	0.48	$110.61K	$0.0001886	$0.0001865	$2.54	$110.61K	$110.61K
6961	glonkybot GLANKER	$0.000001109	1.02	$110.55K	$0.00000112	$0.000001089	$33.61	$110.55K	$110.55K
6962	Aster INU ASTERINU	$0.0001115	-1.76	$110.45K	$0.000115	$0.0001106	$131.42K	$110.45K	$110.45K
6963	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06359 ₿0.00000069	$0.06144 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6964	Cronos Army CA	$0.0001123	0.69	$110.14K	$0.0001135	$0.0001111	$567.97	$110.14K	$110.14K
6965	LUMEN LUMEN	$0.0001099	-12.73	$110.09K	$0.0001352	$0.0001016	$21.36K	$110.09K	$110.09K
6966	Memecoin MEMECOIN	$0.0001095	-2.10	$110.01K	$0.000113	$0.0001071	$189.98K	$110.01K	$110.01K
6967	SPIRA SPIRA	$0.0004781	-1.84	$110K	$0.0004914	$0.0004654	$58.69	$478.27K	$110K
6968	Recon Labs RECON	$0.0001096	-8.41	$109.6K	$0.0001318	$0.0001015	$12.79K	$109.6K	$109.6K
6969	Baby BitCoin BABYBTC	$0.0001091	0.57	$109.55K	$0.0001102	$0.0001065	$1.06K	$109.55K	$109.55K
6970	Smart Layer Network SLN	$0.00135 ₿0.000045	-2.61	$109.54K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$521.05 ₿41.66	$135.03K ₿4.6K	$109.54K ₿729.86
6971	Krypton DAO KRD	$0.001068 ₿0.000011	5.88	$109.5K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$120.91K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6972	BORNE BORNE	$0.004196	0.50	$109.48K	$0.00425	$0.004169	$969.75	$723.34K	$109.48K
6973	Ustream Coin USTREAM	$0.0001086	1.27	$109.42K	$0.0001089	$0.0001055	$196.31	$109.42K	$109.42K
6974	Furmula FURM	$0.0001461	2.52	$109.36K	$0.0001458	$0.0001411	$108.9	$134.51K	$109.36K
6975	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6976	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6977	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6978	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6979	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6980	Morph AI MORPHAI	$0.001089	0.71	$108.94K	$0.001088	$0.001073	$44.95	$108.94K	$108.94K
6981	Buttholes BHOLE	$0.0001088	-7.79	$108.73K	$0.0001419	$0.00009191	$643.3K	$108.73K	$108.73K
6982	Alpaca ALPACA	$0.000113	4.98	$108.45K	$0.0001128	$0.0001046	$926.79	$108.45K	$108.45K
6983	had to take profits sir HTTPS	$0.0001084	-5.68	$108.42K	$0.0001251	$0.0001055	$9.91K	$108.42K	$108.42K
6984	TabbyPOS TABBY	$0.001353 ₿0.000000025	8.59	$108.31K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$866.3 ₿0	$108.31K ₿12.65	$108.31K ₿0
6985	@DOGE @DOGE	$0.0001085	1.74	$108.2K	$0.0001082	$0.0001055	$2.55	$108.2K	$108.2K
6986	Arken Finance $ARKEN	$0.0001192 ₿0.000000016	3.51	$108.16K ₿12.51	$0.0001197 ₿0.000000016	$0.0001151 ₿0.000000016	$4.25 ₿0.05	$1.19M ₿164.77	$108.16K ₿12.51
6987	CZ THE GOAT CZGOAT	$0.0001301 ₿0.0000000094	1.62	$108.15K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$554.22 ₿0	$130.06K ₿9.48	$108.15K ₿7.88
6988	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.55	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6989	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6990	Purple PURPLE	$0.0001079	0.73	$107.93K	$0.0001084	$0.0001056	$249.22	$107.93K	$107.93K
6991	Yourself YOURSELF	$0.0001078	1.79	$107.79K	$0.0001069	$0.0001055	$224.62	$107.79K	$107.79K
6992	SISTER SSTR	$0.00001079	-0.57	$107.73K	$0.00001085	$0.00001079	$83.85	$107.73K	$107.73K
6993	greg16676935420 GREG	$0.0001076	-0.12	$107.62K	$0.0001089	$0.0001071	$40.49	$107.62K	$107.62K
6994	ZAP ZAP	$0.0009075	-2.60	$107.62K	$0.0009518	$0.0008879	$59.34K	$322.87K	$107.62K
6995	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2209 ₿0.0000024	$0.2063 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6996	Brettwu BRETTWU	$0.00000000026	0.95	$107.61K	$0.00000000026	$0.000000000255	$59.08	$107.61K	$107.61K
6997	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
6998	MOONBASE MOONBASE	$1.94	0.85	$107.46K	$1.99	$1.86	$1.3K	$123.75K	$107.46K
6999	Alliewai by Virtuals AWAI	$0.0001073	-0.45	$107.42K	$0.0001108	$0.0001033	$100.78	$107.42K	$107.42K
7000	SleeperBot ZZZZ	$0.0001367	-9.54	$107.32K	$0.0001528	$0.000133	$941.45	$107.32K	$107.32K
7001	remilio REMILIO	$0.0001078	-1.91	$107.3K	$0.0001101 ₿0.	$0.0001077 ₿0.	$57.97K ₿0	$107.3K	$107.3K
7002	Cheems CTO CHEEMS	$0.000000000255	-0.01	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7003	SAA-AI DRPAL	$0.0001063	-0.96	$107.25K	$0.0001074	$0.0001045	$552.31	$107.25K	$107.25K
7004	VoluMint VMINT	$0.0001759 ₿0.00000067	-8.10	$107.24K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$263.38 ₿11.73	$175.97K ₿673.69	$107.24K ₿410.58
7005	Metafluence METO	$0.00005955 ₿0.000000014	-0.01	$107.19K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$21.29K ₿2.47	$285.84K ₿67.25	$107.19K ₿0
7006	Wrapped FC Barcelona (Kayen) WBAR	$0.5913	0.33	$107.19K	$0.5997	$0.5805	$19.85K	$107.19K	$107.19K
7007	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7008	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7009	Hearing things HEARING	$0.0001071	-12.39	$106.91K	$0.0001366	$0.000107	$12.94K	$106.91K	$106.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}