Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6912	Lolcat LOLCAT	$0.000113	0.87	$113.04K	$0.000116	$0.0001113	$119.32	$113.04K	$113.04K
6913	HealthSci.AI HSAI	$0.001348	1.33	$112.96K	$0.001353	$0.00132	$61.71	$134.88K	$112.96K
6914	Virtu by Virtuals VIRTU	$0.000113	-1.99	$112.9K	$0.0001225	$0.000113	$18.11	$112.9K	$112.9K
6915	Dopamine DOPE	$0.0009048 ₿0.0000012	-3.94	$112.84K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.52K ₿2.58	$112.84K ₿606.87	$112.84K ₿0
6916	Shopping.io SPI	$0.0001128	-1.70	$112.84K	$0.0001155	$0.0001082	$478.97	$112.84K	$112.84K
6917	Aiko by ElizaOS AIKO	$0.0001185	-2.66	$112.7K	$0.0001868	$0.0001149	$26.59K	$116.66K	$112.7K
6918	Stash Inu STASH	$0.00001219 ₿0.000000024	0.88	$112.64K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.38K ₿7.14	$112.64K ₿244.04	$112.64K ₿0
6919	CATS CATS	$0.0000001878	-6.21	$112.62K	$0.0000002032	$0.0000001813	$179.92K	$112.62K	$112.62K
6920	Wrapped AS Roma (Kayen) WASR	$1.54	-2.56	$112.57K	$1.74	$1.53	$33.68K	$112.57K	$112.57K
6921	Cronos Army CA	$0.0001147	3.03	$112.5K	$0.000118	$0.0001111	$2.38K	$112.5K	$112.5K
6922	cbBTC Core Morpho Vault GTCBBTCC	$91,781	0.60	$112.41K	$92,085	$91,307	$0	$112.41K	$112.41K
6923	Strategic Bitcoin Reserve SBR	$0.0001127	-1.05	$112.1K	$0.0001174	$0.0001103	$810.78	$112.1K	$112.1K
6924	Club Atletico Independiente Fan Token CAI	$0.07784 ₿0.0000040	-4.74	$112.07K ₿3.9	$0.08172 ₿0.0000043	$0.07779 ₿0.0000038	$0.51 ₿0	$389.43K ₿20.17	$112.07K ₿3.9
6925	Onchain AI OCAI	$0.001244 ₿0.00000023	1.82	$111.99K ₿21.43	$0.00125 ₿0.00000024	$0.00108 ₿0.00000022	$56.8K ₿1.53	$124.44K ₿23.81	$111.99K ₿21.43
6926	Crosswalk CSW	$0.00001281	3.03	$111.91K	$0.00001291 ₿0.	$0.00001238 ₿0.	$4.07K ₿0	$113.34K	$111.91K
6927	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6928	Peach and Pablo PP	$0.000111	3.86	$111.01K	$0.0001132	$0.000104	$1.66K	$111.01K	$111.01K
6929	Smart Layer Network SLN	$0.001372 ₿0.000045	-8.76	$111.37K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.65 ₿41.66	$137.28K ₿4.6K	$111.37K ₿729.86
6930	GDOG GDOG	$0.000001349	3.05	$111.31K	$0.000001359	$0.0000013	$30.35	$111.31K	$111.31K
6931	Hibernates HIBER	$0.0001117	1.26	$111.1K	$0.0001148	$0.000109	$547.11	$111.1K	$111.1K
6932	Biggie BIGGIE	$0.000000000111	-23.95	$111K	$0.000000000148	$0.000000000111	$8.55K	$111K	$111K
6933	Recon Labs RECON	$0.0001115	-7.45	$110.96K	$0.0001205	$0.0001015	$7.77K	$110.96K	$110.96K
6934	Beholder EYE	$0.01989 ₿0.0000018	-0.30	$110.9K ₿10.44	$0.02002 ₿0.	$0.01983 ₿0.	$40.94 ₿0	$193.91K ₿18.54	$110.9K ₿10.44
6935	Memecoin MEMECOIN	$0.0001105	-0.62	$110.86K	$0.0001124	$0.000107	$191.07K	$110.86K	$110.86K
6936	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6937	Poop POOP	$0.000589	-18.70	$110.45K	$0.0008567	$0.0005442	$12.3K	$589.02K	$110.45K
6938	Legend $LEGEND	$0.0001229	-5.11	$110.79K	$0.0001295	$0.0001228	$28.3	$122.9K	$110.79K
6939	SCHIZO SCHIZO	$0.0001109	10.22	$110.74K	$0.0001112 ₿0.	$0.00009975 ₿0.	$180.57K ₿0	$110.74K	$110.74K
6940	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6941	BONG BONG	$0.0001148	-1.62	$110.63K	$0.0001172	$0.0001149	$15.48	$110.63K	$110.63K
6942	Solve.Care SOLVE	$0.0001297 ₿0.00000037	8.92	$110.63K ₿271.81	$0.0001305 ₿0.00000037	$0.0001191 ₿0.00000035	$242.58 ₿20.05	$130.15K ₿370.31	$110.63K ₿271.81
6943	Metavault Trade MVX	$0.04402 ₿0.000033	-4.75	$110.61K ₿84.99	$0.04703 ₿0.000035	$0.04214 ₿0.000033	$820.88 ₿3.9	$176.09K ₿135.31	$110.61K ₿84.99
6944	ENTROPY ENT	$0.00001735	2.57	$110.61K	$0.00001756	$0.00001686	$338.06	$775.51K	$110.61K
6945	Databot DATA	$0.000144 ₿0.000000029	0.64	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.000143 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6946	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06344 ₿0.00000069	$0.0613 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6947	Aster INU ASTERINU	$0.0001113	-0.01	$110.22K	$0.0001131	$0.0001106	$131.14K	$110.22K	$110.22K
6948	Furmula FURM	$0.0001468	3.40	$110.42K	$0.0001483	$0.0001417	$109.28	$135.81K	$110.42K
6949	had to take profits sir HTTPS	$0.0001108	-4.67	$110.82K	$0.0001168	$0.0001042	$8.68K	$110.82K	$110.82K
6950	Baby BitCoin BABYBTC	$0.0001107	1.34	$110.2K	$0.000111	$0.0001065	$455.83	$110.2K	$110.2K
6951	OpSec OPSEC	$0.001114 ₿0.000026	0.37	$110.2K ₿2.45K	$0.001367 ₿0.000030	$0.0011 ₿0.000025	$49.06K ₿37.01	$110.2K ₿2.54K	$110.2K ₿2.45K
6952	glonkybot GLANKER	$0.0000011	-1.54	$110.06K	$0.00000112	$0.000001089	$33	$110.06K	$110.06K
6953	Ertha ERTHA	$0.00009074 ₿0.000000040	-9.18	$109.98K ₿49.09	$0.0001019 ₿0.000000043	$0.00009098 ₿0.000000038	$313.25 ₿6.47	$181.48K ₿81	$109.98K ₿49.09
6954	Bermuda Shorts SHORT	$0.00002741	-2.99	$109.97K	$0.00002852	$0.00002746	$518.44	$109.97M	$109.97K
6955	greg16676935420 GREG	$0.0001105	2.66	$109.92K	$0.0001105	$0.0001076	$51.38	$109.92K	$109.92K
6956	TabbyPOS TABBY	$0.001373 ₿0.000000025	13.49	$109.88K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$799.98 ₿0	$109.88K ₿12.65	$109.88K ₿0
6957	Nothing NOT	$0.000000002052	-5.48	$109.79K	$0.000000002229	$0.000000002052	$952.52	$182.69K	$109.79K
6958	Ustream Coin USTREAM	$0.0001101	3.93	$109.57K	$0.0001109	$0.000106	$705.8	$109.57K	$109.57K
6959	Wrapped ZEC (Universal) UZEC	$380.94	1.46	$109.34K	$398.76	$372.96	$166.71K	$109.34K	$109.34K
6960	Sekuritance SKRT	$0.0002872 ₿0.0000000078	0.34	$109.34K ₿3.25	$0.000289 ₿0.0000000079	$0.0002861 ₿0.0000000076	$1.72 ₿0.2	$235.33K ₿6.39	$109.34K ₿3.25
6961	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6962	BORNE BORNE	$0.004182	-0.75	$109.21K	$0.00425	$0.004156	$721.35	$721.58K	$109.21K
6963	Engrave Protocol ENGRAVE	$0.0001098	-12.00	$109.67K	$0.0001297	$0.0001051	$8.81K	$109.67K	$109.67K
6964	stBGT STBGT	$0.5538	-2.49	$109.15K	$0.5838	$0.5567	$96.9	$109.15K	$109.15K
6965	One World Chain OWCT	$0.005197	-0.40	$109.14K	$0.005219	$0.005188	$16.85	$109.14K	$109.14K
6966	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6967	Pactus PAC	$0.03646	-4.91	$109.11K	$0.03896	$0.03519	$2.92K	$560.02K	$109.11K
6968	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6969	Alpaca ALPACA	$0.0001138	7.74	$108.88K	$0.0001147	$0.0001051	$698.33	$108.88K	$108.88K
6970	Yourself YOURSELF	$0.0001087	2.57	$108.68K	$0.0001094	$0.0001055	$141.42	$108.68K	$108.68K
6971	@DOGE @DOGE	$0.0001093	2.48	$108.68K	$0.0001098	$0.0001055	$31.66	$108.68K	$108.68K
6972	Keefer Bunny KFR	$0.0001171	4.34	$108.65K	$0.0001211	$0.000106	$739.19	$108.65K	$108.65K
6973	SleeperBot ZZZZ	$0.0001376	-3.00	$108.63K	$0.0001428	$0.000133	$92.31	$108.63K	$108.63K
6974	Army ARMY	$0.0001091	9.54	$108.59K	$0.0001253	$0.00009891	$5.61K	$108.59K	$108.59K
6975	Morph AI MORPHAI	$0.001085	0.33	$108.59K	$0.001092	$0.001075	$12.88	$108.59K	$108.59K
6976	XALPHA.AI XALPHA	$0.001086 ₿0.0000023	-0.17	$108.58K ₿0	$0.001092 ₿0.0000024	$0.001081 ₿0.0000022	$3.37 ₿0.85	$108.58K ₿230.4	$108.58K ₿0
6977	Tradescoop by Virtuals SCOOP	$0.0001084	-4.24	$108.36K	$0.0001226	$0.0001085	$1.23K	$108.36K	$108.36K
6978	Arrland RUM RUM	$0.00009815	-5.76	$108.35K	$0.0001087	$0.00009827	$123.48	$164.58K	$108.35K
6979	remilio REMILIO	$0.0001098	0.97	$108.27K	$0.0001101 ₿0.	$0.0001077 ₿0.	$55.59K ₿0	$108.27K	$108.27K
6980	PowerTrade Fuel PTF	$0.004405 ₿0.00000019	-2.88	$108.24K ₿4.85	$0.004584 ₿0.00000019	$0.004402 ₿0.00000018	$53.7K ₿1.13	$1.76M ₿78.92	$108.24K ₿4.85
6981	ASSCOIN ASSCOIN	$0.0001083	-2.71	$108.24K	$0.0001146	$0.0001067	$937.74	$108.24K	$108.24K
6982	SISTER SSTR	$0.00001082	0.45	$108.12K	$0.00001082	$0.00001075	$154.21	$108.12K	$108.12K
6983	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6984	Bitcoin Maxi Tears BMT	$0.0001832	-1.83	$107.94K	$0.000188	$0.0001831	$3.73	$107.94K	$107.94K
6985	What’s Updog? UPDOG	$0.0001113 ₿0.000000011	2.84	$107.71K ₿0	$0.0001125 ₿0.000000011	$0.0001074 ₿0.0000000094	$46.63 ₿0.72	$110.74K ₿11.03	$107.71K ₿0
6986	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6987	Purple PURPLE	$0.0001076	1.83	$107.6K	$0.0001082	$0.0001056	$147.71	$107.6K	$107.6K
6988	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6989	VoluMint VMINT	$0.0001763 ₿0.00000067	-3.58	$107.44K ₿410.58	$0.0001897 ₿0.00000072	$0.0001759 ₿0.00000065	$236.35 ₿11.73	$176.28K ₿673.69	$107.44K ₿410.58
6990	Cheems CTO CHEEMS	$0.000000000255	0.25	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6991	Metafluence METO	$0.00005958 ₿0.000000014	-0.01*	$107.24K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.55K ₿2.47	$285.97K ₿67.25	$107.24K ₿0
6992	Primer PR	$0.0006271	1.18	$107.18K	$0.0006309	$0.0006153	$515.77	$378.11K	$107.18K
6993	dog with apple in mouth APPLE	$0.0001072	-0.03	$107.17K	$0.0001088	$0.0001044	$732.85	$107.17K	$107.17K
6994	ZAP ZAP	$0.000923	1.72	$107.16K	$0.0009447	$0.0008879	$59.01K	$323.05K	$107.16K
6995	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6996	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6997	CZ THE GOAT CZGOAT	$0.0001284 ₿0.0000000094	0.69	$106.75K ₿7.88	$0.0001324 ₿0.	$0.0001273 ₿0.	$560.35 ₿0	$128.38K ₿9.48	$106.75K ₿7.88
6998	CoT Backrooms COT	$0.0001067	25.53	$106.59K	$0.00017	$0.00007265	$59.84K	$106.59K	$106.59K
6999	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006144 ₿0.000000067	$0.005753 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7000	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7001	Brettwu BRETTWU	$0.000000000257	0.38	$106.29K	$0.000000000262	$0.000000000256	$21.57	$106.29K	$106.29K
7002	Skynet SKY	$0.0003826	-4.27	$106.31K	$0.0004316	$0.0003827	$1.21K	$382.87K	$106.31K
7003	King Of Meme LION	$0.000000000974	1.15	$106.26K	$0.000000000985	$0.000000000963	$3.98	$106.26K	$106.26K
7004	ZAYA AI ZAI	$0.002658	-3.34	$106.21K	$0.00275	$0.002656	$23.85	$265.82K	$106.21K
7005	Celer Bridged WBNB (Linea) WBNB	$904.22	0.79	$106.19K	$908.76 ₿0.	$896.82 ₿0.	$3.71 ₿0	$106.19K	$106.19K
7006	Yapper YAPPER	$0.0001061	1.89	$106.19K	$0.0001061	$0.00009969	$687.35	$106.19K	$106.19K
7007	Look bro LOOK	$0.0001067	2.16	$106.13K	$0.0001084	$0.000103	$210.56	$106.13K	$106.13K
7008	Plume Staked ETH PETH	$3,105.33	0.19	$105.95K	$3,141.39	$3,097.36	$224.74	$105.95K	$105.95K
7009	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9707 ₿0.000012	-3.24	$106.01K ₿0	$1.01 ₿0.000013	$0.9738 ₿0.000012	$1.01K ₿0	$106.01K	$106.01K ₿0
7010	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3691 ₿0.0000040	$0.361 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}