Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6095	ClubMoon CLUBMOON	$0.0001598	0.92	$135.47K	$0.0001599	$0.0001535	$517.14	$135.47K	$135.47K
6096	CrossSwap CSWAP	$0.006769 ₿0.00000023	0.62	$135.39K ₿4.66	$0.00677 ₿0.00000027	$0.006718 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6097	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$49.93	$208.98	$499.43K	$135.39K
6098	Datawitch DATAWITCH	$0.0001353	13.54	$135.34K	$0.000139	$0.0001094	$5.83K	$135.34K	$135.34K
6099	Merge Token MERGE	$0.0001191	-2.01	$135.23K	$0.0001219	$0.0001183	$228.35	$231.5K	$135.23K
6100	Knit Finance KFT	$0.002651 ₿0.000000073	-0.01	$135.07K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$25.92K ₿0.28	$265.2K ₿7.32	$135.07K ₿3.96
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.36 ₿0.00047	$42.23 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Re7 FRAX RE7FRAX	$1.02	0.01*	$135.03K	$1.02	$1.02	$0	$135.03K	$135.03K
6102	RNA RNA	$0.000000000003	-0.35	$135.07K	$0.000000000003	$0.000000000003	$1.19K	$135.07K	$135.07K
6103	Arrland RUM RUM	$0.0003053	-1.79	$134.78K	$0.0003125	$0.0003037	$253.76	$592.84K	$134.78K
6104	X314 X314	$0.001938	-1.52	$134.89K	$0.001974	$0.001891	$136.01	$134.89K	$134.89K
6105	WolfWifBallz BALLZ	$0.0001348 ₿0.00000019	-4.73	$134.82K ₿193.7	$0.0001535 ₿0.00000022	$0.0001312 ₿0.00000016	$5.34K ₿16.72	$134.82K ₿193.7	$134.82K ₿193.7
6106	Cosmic Universe Magick MAGICK	$0.002108 ₿0.00000016	0.80	$134.73K ₿10.84	$0.002117 ₿0.00000017	$0.002052 ₿0.00000016	$563.12 ₿0.05	$202.55K ₿11.03	$134.73K ₿10.84
6107	GNME MINING GAME GNME	$0.01766	0.94	$135.19K	$0.01779	$0.01702	$56.08	$322.11K	$135.19K
6108	O3 O3	$0.01917	0.06	$134.49K	$0.0192	$0.01853	$85.38	$1.92M	$134.49K
6109	LIQUIDATED LIQQ	$0.000187	-0.05	$134.66K	$0.0001893	$0.0001813	$87.12	$134.66K	$134.66K
6110	STARBRO STARBRO	$0.0001394	-23.37	$134.42K	$0.0001838	$0.0001381	$4.25K	$134.42K	$134.42K
6111	PIPE PIPE	$0.0001356	-0.01*	$135.1K	$0.0001667	$0.0001299	$44.77K	$135.1K	$135.1K
6112	ETHPad ETHPAD	$0.0009808 ₿0.000000081	1.48	$134.38K ₿11.23	$0.0009808 ₿0.000000084	$0.0009569 ₿0.000000077	$2.17 ₿0.01	$980.85K ₿81.98	$134.38K ₿11.23
6113	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001343	-22.30	$134.36K	$0.0001737	$0.0001323	$8.53K	$134.36K	$134.36K
6114	bAInance Labs BAINANCE	$0.0001216	-7.77	$133.82K	$0.0001331	$0.0001195	$595.39	$133.82K	$133.82K
6115	Grokster GRK	$0.00000134	-0.50	$134.19K	$0.000001359	$0.000001269	$298.45	$134.19K	$134.19K
6116	Zoomer ZOOMER	$0.0003304	0.78	$134.05K	$0.0003309	$0.0003188	$582.19	$134.05K	$134.05K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	DYOR DYOR	$0.00000001938 ₿0.00000000000045	0.02	$133.79K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001874 ₿0.00000000000045	$4.93 ₿0	$133.79K ₿3.16	$133.79K ₿3.16
6118	Scoutly AI SCOUT	$0.0001339	-1.51	$133.96K	$0.0001371	$0.0001297	$1.07K	$133.96K	$133.96K
6119	Beer Frog FROG	$0.0001336	1.69	$133.71K	$0.0001339	$0.0001276	$385.07	$133.71K	$133.71K
6120	Soulja Coin SBOY	$0.0001355	4.59	$133.87K	$0.000146	$0.0001272	$8.08K	$133.87K	$133.87K
6121	Station This MS2	$0.0001402	-0.50	$133.71K	$0.0001429	$0.0001357	$929.36	$138.77K	$133.71K
6122	BlackDuckrwa BD/SOL	$0.0001349	-4.47	$133.67K	$0.0001428	$0.0001299	$25.34K	$133.67K	$133.67K
6123	Shakey AI SHAKEY	$0.0001383	6.61	$133.42K	$0.0001429	$0.0001289	$2.31K	$133.42K	$133.42K
6124	Wrapped Portugal National Team (Kayen) WPOR	$0.8579	2.78	$133.35K	$0.8579	$0.827	$5.78K	$133.35K	$133.35K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Spare Parts Universe SPU	$0.0001332	-5.35	$133.22K	$0.0001441	$0.0001306	$4.16K	$133.22K	$133.22K
6126	Herity Network HER	$0.002809 ₿0.00000011	-0.22	$133.19K ₿5.38	$0.002819 ₿0.00000011	$0.002788 ₿0.00000011	$386.45 ₿0.03	$266.94K ₿10.77	$133.19K ₿5.38
6127	Red Pepe RPEPE	$0.000000002253 ₿0.000000000000063	0.57	$132.51K ₿0	$0.000000002268 ₿0.000000000000068	$0.000000002176 ₿0.000000000000061	$6.75 ₿0.04	$156.5K ₿4.42	$132.51K ₿0
6128	Mox Studio MOX	$0.003991	0.05	$132.56K	$0.004036	$0.003782	$737.46	$397.68K	$132.56K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	NBM Lumite NBMLUM	$0.0001558	8.10	$132.48K	$0.0001558	$0.0001215	$6.53K	$155.86K	$132.48K
6130	Param PARAM	$0.0005111	-4.12	$132.39K	$0.0005713	$0.0004989	$35.15K	$1.02M	$132.39K
6131	Smoking Giraffe GRAF	$0.0002804	24.26	$132.32K	$0.0002805	$0.0002256	$4.05K	$132.32K	$132.32K
6132	Solarbeam SOLAR	$0.003527 ₿0.00000041	0.38	$132.26K ₿8.63	$0.003542 ₿0.00000043	$0.003407 ₿0.00000041	$58.06 ₿0.02	$133.64K ₿1.04	$132.26K ₿8.63
6133	BAM by Scotty BAM	$0.0001319	-7.37	$131.92K	$0.000146	$0.0001154	$25.42K	$131.92K	$131.92K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006217 ₿0.00000000058	$0.00005773 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Leeds United Fan Token LUFC	$0.04684 ₿0.0000083	0.52	$131.84K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.14K ₿0.43	$468.47K ₿83.62	$131.84K ₿35.02
6135	FiFi FIFI	$0.0001357	15.37	$131.69K	$0.000168	$0.0001103	$31.82K	$131.69K	$131.69K
6136	Reactor ARC	$0.0002106	-6.93	$131.56K	$0.0002346	$0.0002053	$1.28K	$206.42K	$131.56K
6137	hop cat HOP	$0.0001315	-8.16	$131.52K	$0.0001469	$0.0001287	$3.55K	$131.52K	$131.52K
6138	Keeshond KEE	$0.00001415	6.10	$135.15K	$0.00001415	$0.00001249	$4.39K	$141.49K	$135.15K
6139	P’Nut's Freedom Farm GOOD	$0.0002194	5.54	$131.49K	$0.0002202	$0.0002064	$833.42	$219.5K	$131.49K
6140	TruthFi TRUTHFI	$0.0001314	10.87	$131.49K	$0.0001318	$0.000116	$4.12K	$131.49K	$131.49K
6142	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.20	$131.36K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$1.66K ₿0	$131.36K	$131.36K ₿0
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05017 ₿0.00000046	$0.04757 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Dragon Crypto Aurum DCAU	$0.8645 ₿0.000066	0.63	$131.15K ₿10.1	$0.866 ₿0.000066	$0.8479 ₿0.000064	$104.67 ₿0.03	$133.25K ₿10.26	$131.15K ₿10.1
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Senku Ishigami by Virtuals SENKU	$0.0001306	-0.75	$130.64K	$0.0001367	$0.0001256	$573.1	$130.64K	$130.64K
6145	UniRouter URO	$0.003439	3.58	$130.48K	$0.003577	$0.003194	$161.64K	$3.44M	$130.48K
6146	MOBY MOBY	$0.00001304	-1.51	$130.37K	$0.00001332	$0.00001275	$25.12	$130.37K	$130.37K
6147	Action Figure FIGURE	$0.0001303	-10.22	$130.3K	$0.000147	$0.0001262	$59.74K	$130.3K	$130.3K
6148	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6149	Club Atletico Independiente Fan Token CAI	$0.09036 ₿0.0000040	0.99	$130.02K ₿3.9	$0.09094 ₿0.0000043	$0.08934 ₿0.0000038	$4.25 ₿0	$451.83K ₿20.17	$130.02K ₿3.9
6150	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.17 ₿0.000020	$2.09 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6151	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1175 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6152	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.03	$129.9K ₿0	$1 ₿0.000014	$1 ₿0.000013	$110.81 ₿0.16	$129.9K	$129.9K ₿0
6153	Giga POTUS POTUS	$0.0001298	0.35	$129.88K	$0.0001313	$0.0001262	$57.58	$129.88K	$129.88K
6154	Boton AI BOTON	$0.0001298	-3.59	$129.87K	$0.0001347	$0.0001262	$311.7	$129.87K	$129.87K
6155	WHACKT WHACKT	$0.0001297	0.46	$129.77K	$0.0001297	$0.0001257	$15.91	$129.77K	$129.77K
6156	infinite backrooms IB	$0.0001298	-5.44	$129.72K	$0.0001392	$0.000127	$1.71K	$129.72K	$129.72K
6157	Tezos Pepe TZPEPE	$0.0003428	1.60	$128.88K	$0.0003463	$0.0003254	$58.86	$191.77K	$128.88K
6158	GAX Liquidity Token Reward GLTR	$0.0000008371 ₿0.000000000085	0.61	$129.64K ₿8.86	$0.0000008716 ₿0.000000000093	$0.000000784 ₿0.000000000084	$2.39K ₿0	$840.4K ₿85.58	$129.64K ₿8.86
6159	Position POSI	$0.002136 ₿0.00000023	-1.74	$129.6K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$26.02K ₿0.22	$196.13K	$129.6K ₿14.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4497 ₿0.0000042	$0.4027 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Hunter by Virtuals DRPXBT	$0.0001297	-3.42	$129.66K	$0.0001371	$0.0001269	$310.6	$129.66K	$129.66K
6161	CHEWY CHWY	$0.0001295	28.43	$129.5K	$0.0001295	$0.00009914	$8.05K	$129.5K	$129.5K
6162	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04456 ₿0.00000041	$0.04223 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6163	SofaCat SOFAC	$0.001329	-8.71	$129.37K	$0.001468	$0.001274	$5.07K	$132.01K	$129.37K
6164	Rentberry BERRY	$0.0004281 ₿0.0000000044	1.66	$129.32K ₿1.33	$0.0004289 ₿0.0000000044	$0.0004199 ₿0.0000000044	$20.48 ₿0	$129.32K ₿1.33	$129.32K ₿1.33
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004447 ₿0.000000000041	$0.000004215 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Common Bird CBIRD	$0.000001289	2.45	$129.23K	$0.0000013	$0.00000125	$25.67K	$129.23K	$129.23K
6166	Banana Tape Wall BTW	$0.0001292	-0.23	$129.2K	$0.0001295	$0.0001257	$360.37	$129.2K	$129.2K
6167	AskTianAI TIAN	$0.0002396	-0.22	$129.17K	$0.0002492	$0.0002331	$814.29	$239.29K	$129.17K
6168	ViralMind VIRAL	$0.0001335	13.37	$129.03K	$0.0001388	$0.0001049	$30.44K	$133.58K	$129.03K
6169	Tulip Token TULIP	$0.08261 ₿0.000017	3.37	$129K ₿27.1	$0.08291 ₿0.000017	$0.07858 ₿0.000016	$661.65 ₿0.33	$826.09K ₿173.55	$129K ₿27.1
6170	Frankfrankfrank $FRANK	$0.0001289	2.70	$128.93K	$0.0001289	$0.0001249	$639.94	$128.93K	$128.93K
6171	Mewing Coin MEWING	$0.0001295	1.85	$128.91K	$0.0001289	$0.0001243	$25.21	$128.91K	$128.91K
6172	Wrapped Argentine Football Association (Kayen) WARG	$0.8698	1.92	$128.82K	$0.8807	$0.8533	$6.21K	$128.82K	$128.82K
6173	RWADepin Protocol SUIRWAPIN	$0.001514	-18.05	$128.79K	$0.001865	$0.001514	$208.19K	$1.63M	$128.79K
6174	Dollar DOLLAR	$0.0001292	2.02	$128.76K	$0.0001292	$0.0001244	$211.75	$128.76K	$128.76K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007327 ₿0.0000000068	$0.0006006 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Wrapped Real Sociedad (Kayen) WRSO	$0.8367	-0.19	$128.69K	$0.8383	$0.8091	$820.94	$128.69K	$128.69K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003414 ₿0.000000031	$0.002759 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Sync Network SYNC	$0.0007931 ₿0.00000010	-0.07	$128.37K ₿15.72	$0.0008967 ₿0.00000011	$0.0007653 ₿0.000000097	$27.72K ₿0.65	$177.09K ₿19.31	$128.37K ₿15.72
6177	Sheesha Finance (ERC20) SHEESHA	$2.59 ₿0.000069	-0.12	$128.09K ₿3.42	$2.59 ₿0.000075	$2.02 ₿0.000067	$151.67 ₿0	$258.95K ₿6.92	$128.09K ₿3.42
6178	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2571 ₿0.0000088	0.90	$128.12K ₿4.43	$0.2573 ₿0.0000092	$0.2504 ₿0.0000088	$4.44 ₿0	$256.92K ₿8.86	$128.12K ₿4.43
6179	Helmet Insure HELMET	$0.003015 ₿0.00000010	1.61	$128.05K ₿4.31	$0.003015 ₿0.00000010	$0.002931 ₿0.000000099	$2.26 ₿0.01	$301.55K ₿10.15	$128.05K ₿4.31
6180	ONE PUNCH CAT PUNCH	$0.0001366	-0.96	$128.05K	$0.000138	$0.0001312	$24.77K	$128.05K	$128.05K
6181	KEYDOG $KEYDOG	$0.0001279 ₿0.0000000019	0.76	$127.9K ₿0	$0.0001285 ₿0.0000000051	$0.0001237 ₿0.0000000020	$263.37 ₿0.63	$127.9K	$127.9K ₿0
6182	Hana HANA	$0.00001464	-2.01	$130.92K	$0.0000154	$0.00001434	$367.91K	$130.92K	$130.92K
6183	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6184	birb BIRB	$0.0001274 ₿0.0000000056	1.02	$127.23K ₿0	$0.0001279 ₿0.0000000058	$0.000124 ₿0.0000000055	$45.42 ₿0.07	$127.23K ₿5.63	$127.23K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}