Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6073	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.001461 ₿0.000000013	$0.001015 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	BALTO BALTO	$0.0000004564	-9.09	$164.03K	$0.0000005398	$0.0000004556	$1.66K	$164.03K	$164.03K
6075	dnd10-M1a0Shan DND10	$0.0002053	-4.43	$163.73K	$0.0002183	$0.0002046	$80.74	$184.27K	$163.73K
6076	Agently AGI	$0.0003504	3.00	$163.55K	$0.0003532	$0.0003397	$832.22	$350.41K	$163.55K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05889 ₿0.00000054	$0.05434 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Based Hoppy HOPPY	$0.0001695	-7.42	$163.5K	$0.0001885	$0.0001689	$719.49	$163.5K	$163.5K
6078	Dev Protocol DEV	$0.06346 ₿0.0000035	1.53	$163.41K ₿8.62	$0.06364 ₿0.0000038	$0.06242 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6079	Otto $OTTO	$0.0001634	-8.63	$163.41K	$0.0001853	$0.0001631	$439.37	$163.41K	$163.41K
6080	BNB Agents BNBAI	$0.0001703	-0.26	$163.29K	$0.0001715	$0.0001676	$517.45K	$170.44K	$163.29K
6081	A2DAO ATD	$0.01798 ₿0.0000016	0.33	$163.17K ₿14.78	$0.01804 ₿0.0000016	$0.01784 ₿0.0000015	$1.26 ₿0.2	$307.98K ₿27.9	$163.17K ₿14.78
6082	Jorkin JORKIN	$0.0001628	30.12	$162.78K	$0.0002088	$0.0001242	$33.13K	$162.78K	$162.78K
6083	MiniDoge MINIDOGE	$0.0001627	-1.42	$162.73K	$0.0001796	$0.0001597	$96.03	$162.73K	$162.73K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Blacktail AI BLACK	$0.0001804	-1.54	$162.38K	$0.0001879	$0.0001733	$794.36	$180.42K	$162.38K
6085	TE-FOOD TONE	$0.0002607 ₿0.000000023	-0.71	$162.27K ₿14.56	$0.0002626 ₿0.000000027	$0.0002594 ₿0.000000021	$7.73 ₿0.17	$260.74K ₿23.99	$162.27K ₿14.56
6086	1ART 1ART	$0.0005151 ₿0.00000013	-0.90	$162.2K ₿30.77	$0.0005237 ₿0.00000014	$0.0005142 ₿0.00000013	$608.99 ₿0.43	$240.48K	$162.2K ₿30.77
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	NIKITA by Virtuals NIKITA	$0.0001624	1.73	$162.04K	$0.0001795	$0.0001563	$126.71	$162.04K	$162.04K
6088	ANDY70B ANDY70B	$0.0001678	46.65	$162K	$0.0001686	$0.0001112	$33.34K	$162K	$162K
6089	Wrapped NEAR (Universal) UNEAR	$2.47	-5.62	$161.94K	$2.74	$2.47	$12.08K	$161.94K	$161.94K
6090	Viction Bridged USDT USDT	$1	7.68	$162.22K	$1.09	$0.498	$11.46K	$162.22K	$162.22K
6091	TrainingDietMax TDM	$0.001704	-2.34	$161.79K	$0.001821	$0.001675	$968.63	$161.79K	$161.79K
6092	Tung Tung Tung Sahur SAHUR	$0.0001618	-5.03	$161.79K	$0.000179	$0.0001463	$7.3K	$161.79K	$161.79K
6093	DogWifNoHat NOHAT	$0.0001644	2.91	$161.6K	$0.0001739	$0.0001581	$14.57K	$161.6K	$161.6K
6094	Zeusshield ZSC	$0.00008241 ₿0.0000000036	-0.71	$161.54K ₿7.46	$0.00008453 ₿0.0000000042	$0.00008158 ₿0.0000000037	$108.43K ₿0.14	$465.04K ₿21.49	$161.54K ₿7.46
6095	OG.meme OGME	$0.0001618	-3.59	$161.43K	$0.000171	$0.0001603	$18.24	$161.43K	$161.43K
6096	FRENCHIE FREN	$0.0003034	-10.88	$161.32K	$0.0003479	$0.0003022	$41.47K	$302.51K	$161.32K
6097	Wrapped FC Barcelona (Kayen) WBAR	$1.32	0.98	$161.17K	$1.35	$1.29	$19.47K	$161.17K	$161.17K
6098	Radar RADAR	$0.003288 ₿0.000000049	0.27	$160.95K ₿2.4	$0.003293 ₿0.000000049	$0.003265 ₿0.000000048	$1.01 ₿0	$279.53K ₿4.17	$160.95K ₿2.4
6099	Charged Particles IONX	$0.002013 ₿0.00000028	-0.08	$160.89K ₿23.11	$0.002099 ₿0.00000029	$0.001961 ₿0.00000026	$105.22K ₿10.39	$201.42K ₿28.94	$160.89K ₿23.11
6100	DeFi Growth Index DGI	$1.02	0	$160.7K	$0	$0	$186.81	$160.7K	$160.7K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.58 ₿0.00047	$42.41 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	DapyAI $DAPY	$0.0001606	-5.21	$160.14K	$0.0001715	$0.0001599	$3.26	$160.14K	$160.14K
6102	Mikawa Inu SHIKOKU	$0.000000000161	2.20	$160.55K	$0.000000000166	$0.000000000154	$1.6K	$160.55K	$160.55K
6103	Tidal Finance TIDAL	$0.00002031 ₿0.0000000043	-2.39	$160.3K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002016 ₿0.0000000041	$70.97K ₿1.72	$402.97K ₿84.89	$160.3K ₿26.31
6104	Staked Neptune OAS STOAS	$0.01381	0.34	$160.24K	$0.0145	$0.01361	$2.22K	$160.24K	$160.24K
6105	Biao on BNBChain BIAO	$0.000165	-10.29	$160.01K	$0.000184	$0.0001632	$141.8K	$160.01K	$160.01K
6106	Naitzsche NAI	$0.0001598	0.05	$159.92K	$0.0001693	$0.0001518	$5.58K	$159.92K	$159.92K
6107	Amulet Protocol AMU	$0.0002887 ₿0.00000058	-15.89	$159.91K ₿116.36	$0.0003935 ₿0.00000064	$0.0002887 ₿0.00000058	$24.16K ₿50.34	$288.75K ₿555.43	$159.91K ₿116.36
6108	USAcoin USACOIN	$0.007593	-8.62	$159.91K	$0.009015	$0.007248	$48.99K	$159.91K	$159.91K
6109	Kangal KANGAL	$0.000001599 ₿0.000000000056	86.47	$159.88K ₿5.69	$0.00000163 ₿0.000000000056	$0.00000085 ₿0.000000000052	$84.95 ₿0.03	$159.88K ₿5.69	$159.88K ₿5.69
6110	Brett 2.0 BRETT2.0	$0.0001805	0.23	$159.82K	$0.0001841	$0.0001784	$135.19K	$181.25K	$159.82K
6111	pBTC35A PBTC35A	$0.7441 ₿0.000023	-0.76	$159.72K ₿5	$0.7499 ₿0.000023	$0.7442 ₿0.000022	$49.69K ₿0.02	$159.72K ₿5	$159.72K ₿5
6112	Mirai The WhiteRabbit MIRAI	$0.000000379	-37.08	$159.69K	$0.0000007005	$0.0000003659	$54.81K	$159.69K	$159.69K
6113	Rhythm RHYTHM	$0.00001237 ₿0.00000000032	-5.36	$159.68K ₿4.2	$0.00001307 ₿0.00000000032	$0.00001237 ₿0.00000000031	$284.91 ₿0	$185.55K ₿4.88	$159.68K ₿4.2
6114	KOBA KOBA	$0.00000556	-6.07	$159.59K	$0.000006039	$0.00000547	$11.79K	$159.59K	$159.59K
6115	Olyverse OLY	$0.00007425 ₿0.0000000085	1.52	$159.45K ₿18.44	$0.0009407 ₿0.0000000087	$0.0009018 ₿0.0000000084	$41.21 ₿0.21	$371.23K ₿42.94	$159.45K ₿18.44
6116	Materium MTRM	$0.008454 ₿0.0000019	-8.70	$159.48K ₿37.9	$0.009377 ₿0.0000027	$0.008442 ₿0.0000015	$18.44 ₿1.15	$159.48K ₿37.9	$159.48K ₿37.9
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Fluffington FLUFFI	$0.0001596	-6.30	$159.63K	$0.0002136	$0.0001596	$13.75K	$159.63K	$159.63K
6118	Yellow Duckies DUCKIES	$0.003271 ₿0.000000072	-0.12	$158.7K ₿3.62	$0.003286 ₿0.000000072	$0.00327 ₿0.000000069	$12.18 ₿0	$490.63K ₿10.8	$158.7K ₿3.62
6119	Chain Guardians CGG	$0.001414 ₿0.00000069	1.86	$158.61K ₿69.79	$0.003429 ₿0.00000070	$0.001291 ₿0.00000068	$407.53 ₿0.51	$170.1K ₿83.75	$158.61K ₿69.79
6120	A3S AA	$0.0006399 ₿0.0000097	-7.37	$158.59K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.79M ₿5.12	$191.93K ₿1.94K	$158.59K ₿0
6121	MSQ Cycle Burn BURN	$0.01554	-1.87	$157.8K	$0.0166	$0.01531	$1.06K	$157.8K	$157.8K
6122	Frog on ETH FROG	$0.0000003804	1.90	$158.1K	$0.0000004212	$0.0000003699	$7.85K	$158.1K	$158.1K
6123	Xfinite Entertainment Token XET	$0.00006778 ₿0.0000000080	-32.48	$157.93K ₿18.74	$0.0001321 ₿0.0000000082	$0.00006716 ₿0.0000000078	$22.48K ₿0.04	$271.13K ₿32.17	$157.93K ₿18.74
6124	FECES FECES	$0.0002388	-3.97	$157.7K	$0.0002523	$0.0002389	$552.91	$179.52K	$157.7K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Winter Arc WINTER	$0.0001621	2.32	$157.65K	$0.0001621	$0.0001381	$9.78K	$157.65K	$157.65K
6126	Grassito GRASSITO	$0.0000003792	-7.13	$157.53K	$0.0000004591	$0.0000003579	$225.59K	$157.53K	$157.53K
6127	Toki TOKI	$0.000000000386	0.01	$157.48K	$0.000000000406	$0.000000000371	$264.06	$157.48K	$157.48K
6128	HUG HUG	$0.0000017 ₿0.0000000013	-35.31	$157.16K ₿0	$0.000002629 ₿0.0000000014	$0.0000017 ₿0.0000000012	$9.38K ₿0.21	$169.94K ₿133.79	$157.16K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Ducky DUCKY	$0.0000003731	-14.86	$157.32K	$0.0000004518	$0.0000003735	$48.28K	$157.32K	$157.32K
6130	iloveyousomatcha ILYSM	$0.0001571	23.92	$157.13K	$0.0002087	$0.0001157	$135.12K	$157.13K	$157.13K
6131	Gochu GOCHU	$0.0001657	10.58	$156.36K	$0.0001669	$0.000126	$11.9K	$165.74K	$156.36K
6132	Basic Dog Meme DOG	$0.000157 ₿0.000000072	-4.04	$157.01K ₿0	$0.0001703 ₿0.000000078	$0.0001567 ₿0.000000069	$94.9 ₿1.12	$157.01K ₿71.94	$157.01K ₿0
6133	Ferrum Network FRM	$0.0005302 ₿0.0000012	-28.78	$156.99K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$237.08K ₿9.19	$326.59K ₿750.24	$156.99K ₿332.64
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006244 ₿0.00000000058	$0.00005797 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	jacky $JACKY	$0.0002028	152.22	$159.15K	$0.000297	$0.00007749	$410.81K	$159.15K	$159.15K
6135	Metastrike MTS	$0.0005916 ₿0.00000017	-0.51	$157K ₿39.09	$0.000599 ₿0.00000019	$0.0005817 ₿0.00000017	$118.68K ₿1.6	$334.5K ₿101.01	$157K ₿39.09
6136	Idavoll Network IDV	$0.0001982 ₿0.000000066	5.43	$156.46K ₿52.58	$0.0002017 ₿0.000000072	$0.0001813 ₿0.000000061	$109.62K ₿3.01	$396.6K ₿133.27	$156.46K ₿52.58
6137	soljakey SOLJAKEY	$1.57	2.47	$156.21K	$1.73	$1.5	$14.06K	$156.21K	$156.21K
6138	Shiboo SHIBOO	$0.00001563	-4.00	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6139	KEYDOG $KEYDOG	$0.0001554 ₿0.0000000019	47.13	$156.06K ₿0	$0.0001699 ₿0.0000000051	$0.0001056 ₿0.0000000020	$19.89K ₿0.63	$156.06K	$156.06K ₿0
6140	Gamestarter GAME	$0.002198 ₿0.0000029	-0.58	$156.03K ₿90.72	$0.002212 ₿0.0000030	$0.002165 ₿0.0000028	$308.54K ₿2.67	$219.82K ₿298.23	$156.03K ₿90.72
6141	Shrub $SHRUB	$0.000156	-4.27	$156.01K	$0.0001858	$0.0001497	$17.33K	$156.01K	$156.01K
6142	FreeCZ FREECZ	$0.0001558	0	$155.87K	$0	$0	$13.89	$155.87K	$155.87K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05039 ₿0.00000046	$0.04778 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6143	X314 [OLD] X314	$0.002239	26.80	$155.83K	$0.002899	$0.001766	$21.61K	$155.83K	$155.83K
6144	LUDWIG LUDWIG	$0.006231	-5.11	$155.79K	$0.006823	$0.00623	$443.8	$155.79K	$155.79K
6145	Blastar BLAST	$0.000000173 ₿0.000000000024	-6.39	$155.69K ₿22.35	$0.0000001948 ₿0.000000000030	$0.0000001703 ₿0.000000000022	$367.74 ₿0.74	$172.99K ₿24.83	$155.69K ₿22.35
6146	Ekta EKTA	$0.0006951 ₿0.000000063	-21.91	$155.64K ₿14.11	$0.0009196 ₿0.000000074	$0.000749 ₿0.000000062	$939.72 ₿0.44	$283.01K ₿25.51	$155.64K ₿14.11
6147	RoOLZ GODL	$0.0003149	-8.79	$155.4K	$0.0003452	$0.0003134	$129.06K	$252.18K	$155.4K
6148	RandomDEX RDX	$0.001084	-0.56	$155.33K	$0.001192	$0.001029	$15.06	$1.07M	$155.33K
6149	Zaibot ZAI	$0.007989 ₿0.0000041	-0.31	$155.59K ₿30.05	$0.008789 ₿0.0000043	$0.007951 ₿0.0000041	$24.3K ₿9.6	$802.43K ₿417.4	$155.59K ₿30.05
6150	Myku MYKU	$0.0001545	-2.78	$154.56K	$0.0001867	$0.0001521	$6.73K	$154.56K	$154.56K
6151	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005566 ₿0.000000051	$0.005474 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6152	ZELIX ZELIX	$0.00002722 ₿0.0000000082	2.85	$154.5K ₿33.67	$0.00003176 ₿0.0000000091	$0.00002638 ₿0.0000000080	$221.62K ₿15.41	$273.78K ₿82.29	$154.5K ₿33.67
6153	Marv MARV	$0.000000000367	-5.21	$154.49K	$0.000000000418	$0.000000000368	$551.69	$154.49K	$154.49K
6154	Floos FLS	$0.0001679	-3.75	$155.19K	$0.0001782	$0.0001667	$286.49	$155.19K	$155.19K
6155	Mithril MITH	$0.0002536 ₿0.000000014	3.40	$156.99K ₿9.2	$0.0002553 ₿0.000000015	$0.0002386 ₿0.000000014	$107.97K ₿1.04	$253.72K ₿14.87	$156.99K ₿9.2
6156	Lottery Token LOT	$0.0001542	-2.52	$154.28K	$0.0001607	$0.0001531	$72.73	$154.28K	$154.28K
6157	go fu*k yourself. GFY	$0.0000002281 ₿0.000000000012	-13.02	$154.21K ₿0	$0.0000002714 ₿0.000000000013	$0.0000002261 ₿0.000000000012	$44.75K ₿4.48	$154.21K ₿8.96	$154.21K ₿0
6158	HYENA HYENA	$0.1479	-14.29	$154.09K	$0.1956	$0.1402	$2.43K	$154.09K	$154.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4517 ₿0.0000042	$0.4045 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	duk DUK	$0.0001529 ₿0.000000017	34.47	$154.03K ₿0	$0.0002294 ₿0.000000061	$0.0001133 ₿0.000000011	$212.3K ₿53.59	$154.03K ₿17.5	$154.03K ₿0
6160	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003594 ₿0.000000033	$0.003561 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}