Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	MotoGP Fan Token MGPT	$0.004273 ₿0.000000055	-0.13	$89.99K ₿1.18	$0.004282 ₿0.000000055	$0.004142 ₿0.000000049	$8.47K ₿0.08	$89.99K ₿1.18	$89.99K ₿1.18
6165	Clube Atlético Mineiro Fan Token GALO	$0.03321 ₿0.0000045	-1.43	$89.81K ₿17.11	$0.03392 ₿0.0000045	$0.03238 ₿0.0000042	$12.97K ₿0.22	$332.94K ₿45.15	$89.81K ₿17.11
6166	TrustPad TPAD	$0.0002936 ₿0.00000011	-0.90	$89.77K ₿33.74	$0.0002971 ₿0.00000011	$0.0002914 ₿0.00000010	$164.61 ₿0.39	$293.65K ₿110.36	$89.77K ₿33.74
6167	Quicksilver QCK	$0.0006579 ₿0.00000062	0.12	$89.73K ₿0	$0.0006592 ₿0.00000075	$0.0006547 ₿0.00000058	$913.66 ₿0.13	$186.92K ₿126.89	$89.73K ₿0
6168	Bottos BTO	$0.0001647 ₿0.000000012	-0.14	$89.81K ₿7.07	$0.0001704 ₿0.000000014	$0.0001639 ₿0.000000012	$13.18K ₿0.22	$164.49K ₿12.95	$89.81K ₿7.07
6169	Ares Protocol ARES	$0.0003043 ₿0.000000010	4.93	$89.87K ₿3	$0.0003099 ₿0.000000011	$0.0002889 ₿0.000000010	$22.09K ₿0.37	$304.48K ₿10.99	$89.87K ₿3
6170	Crying Cat CRYING	$0.00009268	-4.54	$89.22K	$0.00009933	$0.0000926	$38.61	$89.22K	$89.22K
6171	OctoFi OCTO	$0.2655 ₿0.0000069	20.43	$93.68K ₿2.46	$0.3747 ₿0.0000078	$0.2195 ₿0.0000068	$200.66K ₿0.59	$212.39K ₿5.57	$93.68K ₿2.46
6172	Mercurial MER	$0.0001587 ₿0.0000000045	-0.57	$89.38K ₿2.52	$0.0001603 ₿0.0000000049	$0.0001587 ₿0.0000000039	$11.49 ₿0	$158.76K ₿4.47	$89.38K ₿2.52
6173	AVAX Meme Index AMI	$93.78	-7.47	$89.65K	$101.49	$92.56	$991.37	$89.65K	$89.65K
6174	Gapcoin GAP	$0.005064 ₿0.000000080	0	$89.31K ₿1.41	$0.006672 ₿0.000000080	$0.006672 ₿0.000000080	$4.81 ₿0	$0	$89.31K ₿1.41
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005721 ₿0.0000000068	$0.0004689 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	MOBY MOBY	$0.000008909	-0.73	$89.14K	$0.000009	$0.000008889	$2.84	$89.14K	$89.14K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002665 ₿0.000000031	$0.002154 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Supa Pump SUPA	$0.00009411	-18.50	$88.68K	$0.0001183	$0.00009061	$22.73K	$93.93K	$88.68K
6177	BISO BISO	$0.0004201 ₿0.000000083	3.25	$88.38K ₿17.58	$0.0004202 ₿0.000000089	$0.000382 ₿0.000000061	$12.95K ₿6.23	$88.38K ₿17.58	$88.38K ₿17.58
6178	Return Finance Lido stETH RFSTETH	$0.02079	-4.65	$88.63K	$0.02198	$0.02083	$0	$88.63K	$88.63K
6179	Sable SABLE	$0.003364 ₿0.00000025	-0.40	$88.89K ₿5.03	$0.003382 ₿0.00000025	$0.003362 ₿0.00000022	$15.51 ₿0.11	$336.52K ₿25.49	$88.89K ₿5.03
6180	HeroesChained HEC	$0.001778 ₿0.0000011	-4.35	$88.66K ₿57.55	$0.001979 ₿0.0000013	$0.001759 ₿0.0000011	$12.84K ₿4.01	$177.9K ₿115.47	$88.66K ₿57.55
6181	8Pay 8PAY	$0.001369 ₿0.000000074	-1.34	$88.65K ₿4.8	$0.001392 ₿0.000000074	$0.001358 ₿0.000000067	$1.73 ₿0.01	$121.74K ₿6.6	$88.65K ₿4.8
6182	Seal Dog SOG	$0.00001046	-14.15	$88.51K	$0.0000123	$0.00001045	$676.52	$88.51K	$88.51K
6183	CAPPYBARA CAPPY	$0.00008846	-1.29	$88.46K	$0.00009228	$0.00008749	$12.85	$88.46K	$88.46K
6184	FREE Shayne Coplan EAGLE	$0.00008859	-5.02	$88.5K	$0.00009574	$0.00008848	$151.99	$88.5K	$88.5K
6185	Taylor Swift's Cat Benji BENJI	$0.00008804 ₿0.000000011	-9.49	$87.87K ₿0	$0.00009943 ₿0.000000015	$0.00008797 ₿0.000000011	$533.31 ₿0.57	$87.87K ₿11.3	$87.87K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003463 ₿0.000000041	$0.003235 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Substratum SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005866 ₿0.0000000070	$0.000433 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6187	KanzzAI KAAI	$0.0008817	-2.42	$88.18K	$0.0009088	$0.0008775	$134.98	$88.18K	$88.18K
6188	Ideaology IDEA	$0.0001758 ₿0.000000050	-38.94	$87.92K ₿28.64	$0.00029 ₿0.000000051	$0.000173 ₿0.000000044	$15.42K ₿9.74	$87.92K ₿24.96	$87.92K ₿28.64
6189	Market Maverick LUIGI	$0.004185	-1.45	$87.89K	$0.004396	$0.004221	$483.12	$87.89K	$87.89K
6190	Life Crypto LIFE	$0.00003194 ₿0.0000000019	7.63	$87.7K ₿5.2	$0.00003304 ₿0.0000000019	$0.00002951 ₿0.0000000018	$77.15K ₿0.81	$319.46K ₿18.95	$87.7K ₿5.2
6191	DOGE on Solana SDOGE	$0.00008781	-4.64	$87.8K	$0.00009401	$0.00008741	$16.3	$87.8K	$87.8K
6192	MeAI MEAI	$0.000635	1.96	$88.68K	$0.0006656	$0.0006021	$6.71K	$603.57K	$88.68K
6193	Thesirion TSO	$0.0003197	-4.66	$89.11K	$0.0003408	$0.0003191	$11.81K	$106.08K	$89.11K
6194	COMDEX CMDX	$0.0004657 ₿0.00000049	-2.57	$87.55K ₿81.67	$0.0005362 ₿0.00000049	$0.0004591 ₿0.00000048	$745.89 ₿0.28	$90.27K ₿92.53	$87.55K ₿81.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Shitcoin on TON SHIT	$0.001206	1.20	$87.97K	$0.001284	$0.00117	$842.45	$87.97K	$87.97K
6196	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-8.33	$87.19K ₿0	$0.000000000226 ₿0.00000000000013	$0.000000000207 ₿0.000000000000080	$1.27K ₿6.54	$87.19K ₿39.29	$87.19K ₿0
6197	Kingdom of ANTs ANT Coins ANTC	$0.001818 ₿0.00000082	-4.81	$87.49K ₿24.6	$0.08071 ₿0.00000096	$0.06613 ₿0.00000079	$2.7 ₿0.9	$181.84K ₿82.08	$87.49K ₿24.6
6198	WAWA CAT WAWA	$0.00008791	-8.28	$87.11K	$0.00009623	$0.00007784	$6.69K	$87.11K	$87.11K
6199	CHEWY CHWY	$0.00008752	-8.32	$87.53K	$0.00009662	$0.00008749	$639.8	$87.53K	$87.53K
6200	MeMusic MMT	$0.0002479 ₿0.00000013	-1.98	$87.48K ₿0	$0.0002553 ₿0.00000013	$0.0002467 ₿0.00000012	$12.99K ₿1.54	$248.16K	$87.48K ₿0
6201	Blue BLUE	$0.00009024	-14.73	$87.3K	$0.0001063	$0.00009267	$805.97	$87.3K	$87.3K
6202	MetalCore MCG	$0.0002197	-5.49	$87.38K	$0.0002449	$0.0002002	$44.38K	$87.38K	$87.38K
6203	ALRIS AGENT ALR	$0.00008653	26.17	$86.44K	$0.0000898	$0.00006783	$4.17K	$86.44K	$86.44K
6204	Voxel X Network VXL	$0.0003183 ₿0.000000034	-2.62	$87.15K ₿9.12	$0.002964 ₿0.000000035	$0.002869 ₿0.000000034	$890.09 ₿0.01	$159.19K ₿17.2	$87.15K ₿9.12
6205	DigiHealth DGH	$0.00008697	-13.99	$86.97K	$0.000109	$0.00008671	$2.15K	$86.97K	$86.97K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,910.8 ₿0.058	$4,867.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.41 ₿0.000016	$1.27 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6207	Strategic Meme Reserve SMR	$0.00008697	0	$86.96K	$0	$0	$11.91	$86.96K	$86.96K
6208	Mentat SPICE	$0.00009118	-9.70	$86.34K	$0.0001025	$0.00009087	$460.62	$90.88K	$86.34K
6209	Scrat SCRAT	$0.0008693	-2.76	$86.92K	$0.0009132	$0.0008688	$251.81	$86.92K	$86.92K
6210	DexGame DXGM	$0.00009063 ₿0.000000021	-2.90	$86.97K ₿20.4	$0.00009333 ₿0.000000025	$0.00008734 ₿0.000000017	$13.35K ₿0.61	$90.65K ₿21.35	$86.97K ₿20.4
6211	Goatseus Maximus GOAT	$0.0000008726	0.77	$87.36K	$0.0000008948	$0.0000007543	$30.91K	$87.36K	$87.36K
6212	sunpepe SUNPEPE	$0.00008655	-2.06	$86.82K	$0.00008838	$0.00008563	$52.61	$86.82K	$86.82K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Multichain Bridged WETH (Energi) WETH	$1,570.28	-3.83	$87.14K	$1,640.11	$1,586.29	$1.37K	$87.14K	$87.14K
6214	NOX NOX	$0.08652	-2.76	$86.52K	$0.08997	$0.08652	$209.25	$86.52K	$86.52K
6215	Biaoqing TRON BIAO	$0.0000865	-1.56	$86.5K	$0.00008812	$0.00008642	$2.76	$86.5K	$86.5K
6216	Mikawa Inu SHIKOKU	$0.000000000086	-14.71	$85.64K	$0.000000000106	$0.000000000086	$2.48K	$85.64K	$85.64K
6217	NIOB NIOB	$0.000179 ₿0.000000034	0	$86.32K ₿16.79	$0	$0	$8.35 ₿0	$107.43K ₿20.91	$86.32K ₿16.79
6218	Crypto Raiders RAIDER	$0.002692 ₿0.00000020	-3.61	$85.92K ₿6.05	$0.002818 ₿0.00000020	$0.002694 ₿0.00000020	$197.12 ₿0.02	$269.34K ₿20.15	$85.92K ₿6.05
6219	Mini GOUT MINIGOUT	$0.0000001553	-1.36	$86.14K	$0.0000001577	$0.0000001542	$25.93	$86.14K	$86.14K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001337 ₿0.000000016	$0.001306 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Kogin by Virtuals KOGIN	$0.00009501	-3.31	$85.72K	$0.0001033	$0.00009539	$518.85	$85.72K	$85.72K
6221	Solaya SOLAYA	$0.0001089	1.66	$86.54K	$0.0001108	$0.0001031	$1.12K	$102.43K	$86.54K
6222	Brett's cat BALT	$0.00009003	9.60	$87.44K	$0.00009663	$0.00008179	$2.28K	$87.44K	$87.44K
6223	TRUMP 47 47	$0.0001013	-4.71	$85.49K	$0.0001085	$0.0001012	$69.63	$85.49K	$85.49K
6224	Solcial SLCL	$0.00008572 ₿0.000000030	-16.64	$85.7K ₿27.83	$0.00315 ₿0.000000037	$0.002445 ₿0.000000029	$1.34 ₿0.01	$85.73K ₿30.24	$85.7K ₿27.83
6225	Electrify.Asia ELEC	$0.0001601 ₿0.000000010	9.11	$85.7K ₿5.95	$0.0001636 ₿0.000000011	$0.0001465 ₿0.0000000071	$12.72K ₿0.42	$120.28K ₿8.36	$85.7K ₿5.95
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002079 ₿0.0000000024	$0.0001964 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	stoicism STOIC	$0.00008545	-7.09	$85.29K	$0.00009459	$0.00008535	$392.09	$85.29K	$85.29K
6227	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4436	-0.79	$85.88K	$0.45	$0.4339	$5.73K	$85.88K	$85.88K
6228	Smoking Giraffe GRAF	$0.0001812	-11.65	$85.35K	$0.0002073	$0.0001809	$735.62	$85.35K	$85.35K
6229	Enki ENKI	$0.00000009188	26.63	$85.39K	$0.0000001015	$0.00000007256	$2.64K	$85.39K	$85.39K
6230	DYOR DYOR	$0.00000001229 ₿0.00000000000045	-3.02	$84.82K ₿3.16	$0.00000001273 ₿0.00000000000046	$0.0000000122 ₿0.00000000000045	$955.67 ₿0	$84.82K ₿3.16	$84.82K ₿3.16
6231	Marvin On Base MOB	$0.00000005679	-3.83	$85.2K	$0.0000000596	$0.00000005707	$23.39	$85.2K	$85.2K
6232	Crabada CRA	$0.0002391 ₿0.000000015	-1.41	$85.14K ₿5.64	$0.001344 ₿0.000000016	$0.001314 ₿0.000000015	$6.09 ₿0	$239.16K ₿15.83	$85.14K ₿5.64
6233	Zyfi ZFI	$0.005592	5.26	$84.23K	$0.005968	$0.005286	$673.15	$2.84M	$84.23K
6234	Marv MARV	$0.000000000192	-10.03	$80.82K	$0.000000000223	$0.000000000181	$2.49K	$80.82K	$80.82K
6235	PULSR $PULSR	$0.00008482	-5.72	$84.83K	$0.00009186	$0.00008477	$235.68	$84.83K	$84.83K
6236	Baby Neiro BABYNEIRO	$0.0002059	11.34	$86.66K	$0.0002116	$0.000178	$28.03K	$86.66K	$86.66K
6237	PEPEPOW PEPEW	$0.000001819 ₿0.000000000094	3.45	$84.54K ₿0	$0.00000228 ₿0.000000000096	$0.00000176 ₿0.000000000090	$385.07 ₿0.01	$84.54K ₿2.15	$84.54K ₿0
6238	Bridged Wrapped Ether (Voltage Finance) WETH	$1,509.06 ₿0.051	-0.09	$84.51K ₿0	$1,522.3 ₿0.052	$1,482.12 ₿0.049	$9.72 ₿0.04	$84.51K	$84.51K ₿0
6239	GIGAICHAD $GIGAI	$0.00008461	-4.14	$84.53K	$0.00009055	$0.00008453	$6.22	$84.53K	$84.53K
6240	Sharki SHARKI	$0.00008498	-3.95	$84.06K	$0.00009205	$0.00008491	$2.99K	$84.06K	$84.06K
6241	MarketVector Token Terminal Fundamental Index MVTT10F	$0.02937	-3.18	$83.66K	$0.03052	$0.029	$2.35K	$83.66K	$83.66K
6242	SolChicks CHICKS	$0.00004093 ₿0.0000000013	0.12	$84.29K ₿2.73	$0.00004104 ₿0.0000000014	$0.00004059 ₿0.0000000013	$3.07 ₿0	$409.36K ₿13.28	$84.29K ₿2.73
6243	SWAPZ.app SWAPZ	$0.0004497 ₿0.000000013	-4.09	$84.33K ₿2.53	$0.0004711 ₿0.000000013	$0.0004456 ₿0.000000012	$3.66 ₿0.01	$130.1K ₿3.9	$84.33K ₿2.53
6244	SUI Plop PLOP	$0.00000841	-2.65	$84.07K	$0.000008719	$0.000008399	$128.96	$84.07K	$84.07K
6245	Autist AUTIST	$0.149	-3.20	$84.05K	$0.1541	$0.1487	$47.33	$84.05K	$84.05K
6246	TrackedBio TRACKEDBIO	$0.00008495	-13.55	$83.53K	$0.0001006	$0.00008435	$1.32K	$84.29K	$83.53K
6247	Defi For You DFY	$0.0001395 ₿0.0000000035	-1.06	$83.99K ₿2.14	$0.0001434 ₿0.0000000040	$0.000138 ₿0.0000000034	$12.97K ₿0.35	$118.2K ₿3.01	$83.99K ₿2.14
6248	Unitus UTS	$0.001399 ₿0.00000064	0.66	$83.98K ₿38.47	$0.00142	$0.001364	$10.04 ₿0.02	$1.4M ₿641.23	$83.98K ₿38.47
6249	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002959 ₿0.000000035	$0.002422 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6249	Unvaxxed Sperm UNVAXSPERM	$0.00008419	-10.92	$83.54K	$0.00009665	$0.00008354	$594.42	$83.54K	$83.54K
6251	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9827	-0.97	$83.65K	$0.9977	$0.9713	$443.85	$83.65K	$83.65K
6252	Aavegotchi FUD FUD	$0.0001849 ₿0.000000011	5.72	$83.65K ₿2.65	$0.0002066 ₿0.000000012	$0.0001714 ₿0.000000011	$1.6K ₿0.02	$3.88M ₿237.45	$83.65K ₿2.65
6253	Solana Summer SUMMER	$0.0001022	13.40	$83.64K	$0.0001587	$0.00008632	$66.05K	$83.64K	$83.64K
6254	DigitalNote XDN	$0.00001015 ₿0.00000000034	-0.16	$83.59K ₿2.84	$0.00001026 ₿0.00000000035	$0.0000101 ₿0.00000000032	$0.25 ₿0	$83.59K ₿2.43	$83.59K ₿2.84
6255	Chikun Litecoin Mascot CHIKUN	$0.00008357	-3.95	$83.56K	$0.00008867	$0.00006917	$4.4K	$83.56K	$83.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}