Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6918	CATBAT CATBAT	$0.00004768 ₿0.0000000014	4.66	$43.58K ₿1.28	$0.00004814 ₿0.	$0.00004462 ₿0.	$185.14 ₿0	$43.58K ₿1.28	$43.58K ₿1.28
6919	Golden Kappa GKAPPA	$0.00000005602 ₿0.00000000000072	-0.46	$43.58K ₿0.56	$0.00000005628 ₿0.	$0.00000005446 ₿0.	$150.05 ₿0	$43.58K ₿0.56	$43.58K ₿0.56
6920	Squid Game SQUID	$0.00005445 ₿0.00000000073	580.72	$43.58K ₿0.58	$0.000008029 ₿0.	$0.00000743 ₿0.	$100.91 ₿0	$43.58K ₿0.58	$43.58K ₿0.58
6921	aarna atv111 ATV111	$106.01 ₿0.0016	0.01	$43.45K ₿1.42	$106.01 ₿0.	$106 ₿0.	$0 ₿0	$43.45K ₿1.42	$43.45K ₿1.42
6922	Kimchi KIMCHI	$0.00000004344 ₿0.0000000000017	2.33	$43.44K ₿1.75	$0.00000004474 ₿0.	$0.00000004171 ₿0.	$1.31K ₿0	$43.44K ₿1.75	$43.44K ₿1.75
6923	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.01*	$43.42K	$5.46	$5.45	$21.98	$43.42K	$43.42K
6924	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.5	0.44	$43.37K	$40.54	$40.48	$8.1K	$43.37K	$43.37K
6925	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6926	Eggdog EGG	$0.0000433 ₿0.00000000051	0.06	$43.33K ₿0.52	$0.00004373 ₿0.	$0.00004281 ₿0.	$13.21 ₿0	$43.33K ₿0.52	$43.33K ₿0.52
6927	0xCoral 0XCORAL	$0.0000004654 ₿0.0000000000078	0	$43.3K ₿0.73	$0.000000475 ₿0.	$0.0000004465 ₿0.	$14.14 ₿0	$43.3K ₿0.73	$43.3K ₿0.73
6928	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.74	-0.01*	$43.29K	$381.78	$381.71	$110.52	$43.29K	$43.29K
6929	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	0.03	$43.28K ₿0.72	$0.0004329 ₿0.	$0.000432 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6930	Monavale MONA	$4.13 ₿0.00053	-1.10	$43.14K ₿5.63	$4.18 ₿0.	$4.02 ₿0.	$16.21 ₿0	$46.62K ₿6.08	$43.14K ₿5.63
6931	BNB Card BNBCARD	$0.0000431 ₿0.00000000093	-0.63	$43.12K ₿0.93	$0.00004342 ₿0.	$0.00004182 ₿0.	$125.21 ₿0	$43.12K ₿0.93	$43.12K ₿0.93
6932	Playground PBUX	$0.00005472	0	$43.1K	$0.00005474	$0.00005313	$547.31	$54.18K	$43.1K
6933	Slopfather FATHA	$0.00004308 ₿0.00000000048	-0.48	$43.1K ₿0.48	$0.00004361 ₿0.	$0.00004203 ₿0.	$3.58 ₿0	$43.1K ₿0.48	$43.1K ₿0.48
6934	DarkPino DPINO	$0.00004361 ₿0.00000000039	-1.16	$43.08K ₿0.39	$0.00004436 ₿0.	$0.00004182 ₿0.	$308.52 ₿0	$43.08K ₿0.39	$43.08K ₿0.39
6935	YfDAI.finance YF-DAI	$2.09 ₿0.000029	0	$43.08K ₿0.6	$2.25 ₿0.	$2.05 ₿0.	$303.73 ₿0	$43.08K ₿0.6	$43.08K ₿0.6
6936	Voxelithic Protocol VOXEL	$0.00004305	-2.29	$43.07K	$0.00004436	$0.00004217	$391.98	$43.07K	$43.07K
6937	Peace Guy PEACEGUY	$0.00004308 ₿0.00000000082	-0.58	$43.04K ₿0.83	$0.00004348 ₿0.	$0.00004127 ₿0.	$24.32 ₿0	$43.04K ₿0.83	$43.04K ₿0.83
6938	Dog In Sock PUP	$0.00004292 ₿0.0000000011	0	$42.94K ₿1.1	$0.00004545 ₿0.	$0.00004373 ₿0.	$364.76 ₿0	$42.94K ₿1.1	$42.94K ₿1.1
6939	Arrow ARROW	$0.00004289 ₿0.0000000011	-0.90	$42.9K ₿1.13	$0.00004381 ₿0.	$0.00004182 ₿0.	$20.57 ₿0	$42.9K ₿1.13	$42.9K ₿1.13
6940	Valentine Grok Companion VALENTINE	$0.00004289 ₿0.00000000071	-0.92	$42.89K ₿0.71	$0.00004335 ₿0.	$0.00004165 ₿0.	$2.46 ₿0	$42.89K ₿0.71	$42.89K ₿0.71
6941	Baby Trump (BSC) BABYTRUMP	$0.00009037 ₿0.0000000011	0	$42.89K ₿0.53	$0.00009084 ₿0.	$0.00009035 ₿0.	$1.1 ₿0	$42.89K ₿0.53	$42.89K ₿0.53
6942	Sauce Inu SAUCEINU	$0.0000004288 ₿0.0000000000056	2.05	$42.89K ₿0.57	$0.000000436 ₿0.	$0.0000004143 ₿0.	$75.9 ₿0	$42.89K ₿0.57	$42.89K ₿0.57
6943	Uber Tokenized Stock (Reality) RUBER	$67.04	0.01*	$42.79K	$67.05	$67.03	$535.22	$42.79K	$42.79K
6944	Ishi Go ISHI	$0.00004276 ₿0.00000000052	-1.90	$42.77K ₿0.52	$0.00004361 ₿0.	$0.00004179 ₿0.	$39.41 ₿0	$42.77K ₿0.52	$42.77K ₿0.52
6945	Shih Tzu SHIH	$0.00004542 ₿0.0000000018	-4.13	$42.71K ₿1.72	$0.00004738 ₿0.	$0.00004425 ₿0.	$386.23 ₿0	$45.44K ₿1.83	$42.71K ₿1.72
6946	SolControl SCTRL	$0.00004216 ₿0.00000000052	0	$42.67K ₿0.53	$0.00004224 ₿0.	$0.00004161 ₿0.	$34.1 ₿0	$42.67K ₿0.53	$42.67K ₿0.53
6947	PoUT-Network POUT	$0.00004484	-25.35	$42.63K	$0.00007027	$0.00004402	$15.98K	$42.63K	$42.63K
6948	SECcash SEC	$0.00004258	-4.18	$42.59K	$0.0000522	$0.00004275	$1.64K	$42.59K	$42.59K
6949	Record Nexus RECORD	$0.00004254 ₿0.00000000020	28.22	$42.57K ₿0.2	$0.0000428 ₿0.	$0.00003169 ₿0.	$253.52 ₿0	$42.57K ₿0.2	$42.57K ₿0.2
6950	King Kovu LAZY	$0.003697 ₿0.000000057	0	$42.56K ₿0.6	$0.003755 ₿0.	$0.003653 ₿0.	$62.23 ₿0	$69.76K ₿1.12	$42.56K ₿0.6
6951	EVANA EVANA	$0.000004249 ₿0.00000000019	0.70	$42.54K ₿1.91	$0.000004279 ₿0.	$0.000004109 ₿0.	$1.1 ₿0	$42.54K ₿1.91	$42.54K ₿1.91
6952	SelfClaw SELFCLAW	$0.0000004252 ₿0.0000000000093	0	$42.52K ₿0.93	$0.0000004445 ₿0.	$0.0000004143 ₿0.	$445.89 ₿0	$42.52K ₿0.93	$42.52K ₿0.93
6953	EmberEVO EMBEO	$0.0000425	-0.32	$42.5K	$0.00004373	$0.00004106	$35.59	$42.5K	$42.5K
6954	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.84	-0.04	$42.44K	$26.86	$26.84	$23.06K	$42.44K	$42.44K
6955	BEPE BEPE	$0.00004279 ₿0.00000000043	6.34	$42.44K ₿0.43	$0.00004535 ₿0.	$0.00003943 ₿0.	$1.29K ₿0	$42.44K ₿0.43	$42.44K ₿0.43
6956	Stonks STONKS	$0.00004729 ₿0.0000000044	-0.59	$42.43K ₿4.5	$0.0000486 ₿0.	$0.00004606 ₿0.	$87.49 ₿0	$42.43K ₿4.5	$42.43K ₿4.5
6957	Babybonk BABYBONK	$0.00000004258 ₿0.0000000000011	-0.55	$42.36K ₿1.14	$0.00000004315 ₿0.	$0.00000004136 ₿0.	$44.29 ₿0	$42.36K ₿1.14	$42.36K ₿1.14
6958	BRACKY BRACKY	$0.0000004295 ₿0.0000000000054	-3.22	$42.35K ₿0.51	$0.0000004597 ₿0.	$0.0000004189 ₿0.	$18.35 ₿0	$42.37K ₿0.54	$42.35K ₿0.51
6959	Peanut NUX	$0.0008466 ₿0.00000012	-2.03	$42.33K ₿6.13	$0.0008612 ₿0.	$0.0008448 ₿0.	$29.95 ₿0	$42.33K ₿6.13	$42.33K ₿6.13
6960	Ante Games ANTE	$0.00004232 ₿0.0000000029	0	$42.32K ₿2.9	$0.00004234 ₿0.	$0.0000411 ₿0.	$23.1 ₿0	$42.32K ₿2.9	$42.32K ₿2.9
6961	musegram MUSEGRAM	$0.0000004229	-3.67	$42.3K	$0.0000004391	$0.0000004212	$590.86	$42.3K	$42.3K
6962	世界和平 (World Peace) 世界和平	$0.00004227 ₿0.00000000093	1.07	$42.28K ₿0.94	$0.00004249 ₿0.	$0.00004063 ₿0.	$11.9 ₿0	$42.28K ₿0.94	$42.28K ₿0.94
6963	Hyper Bull HBULL	$0.00004224 ₿0.000000039	10.27	$42.26K ₿41.05	$0.00004261 ₿0.	$0.00003672 ₿0.	$1.39K ₿0	$42.26K ₿41.05	$42.26K ₿41.05
6964	JIAN COIN JIANCO	$0.00005128	-0.86	$42.19K	$0.00005279	$0.00004975	$6.08	$42.19K	$42.19K
6965	Trumpius Maximus TRUMPIUS	$0.0008975 ₿0.000000014	-0.47	$42.19K ₿0.66	$0.0009036 ₿0.	$0.0008939 ₿0.	$4.49 ₿0	$42.19K ₿0.66	$42.19K ₿0.66
6966	INMU KING INMUKING	$0.00004378	-33.45	$42.13K	$0.00006742	$0.00004428	$14.83K	$42.13K	$42.13K
6967	Bobina BOBINA	$0.00421 ₿0.000000083	3.59	$42.11K ₿0.83	$0.004196 ₿0.	$0.003906 ₿0.	$149.73 ₿0	$42.11K ₿0.83	$42.11K ₿0.83
6968	Lockheed Tokenized Stock (Reality) RLMT	$603.96	-0.02	$42.1K	$604.17	$603.96	$392.6	$42.1K	$42.1K
6969	5ire 5IRE	$0.00003168 ₿0.00000000032	0	$42.07K ₿0.21	$0.00003168 ₿0.	$0.00003167 ₿0.	$2.07 ₿0	$47.52K ₿0.48	$42.07K ₿0.21
6970	WAWA CAT WAWA	$0.00004245 ₿0.00000000046	0	$42.06K ₿0.46	$0.0000425 ₿0.	$0.00004093 ₿0.	$2.13 ₿0	$42.06K ₿0.46	$42.06K ₿0.46
6971	INFERNO INF	$0.00000001385 ₿0.00000000000021	-6.33	$42.03K ₿0.65	$0.00000001482 ₿0.	$0.00000001371 ₿0.	$2.61 ₿0	$42.03K ₿0.65	$42.03K ₿0.65
6972	Slop SLOP	$0.000042 ₿0.00000000058	0	$41.99K ₿0.59	$0.00004207 ₿0.	$0.00004072 ₿0.	$5.4 ₿0	$41.99K ₿0.59	$41.99K ₿0.59
6973	Make Gram Great Again MGRMGA	$0.0000004314	-0.48	$41.99K	$0.0000004515	$0.000000414	$872.03	$41.99K	$41.99K
6974	The America Party TAP	$0.00004187 ₿0.00000000067	0	$41.88K ₿0.67	$0.00004195 ₿0.	$0.00003999 ₿0.	$289.89 ₿0	$41.88K ₿0.67	$41.88K ₿0.67
6975	JailbreakMe JAIL	$0.00004186 ₿0.00000000045	-1.57	$41.87K ₿0.46	$0.00004259 ₿0.	$0.00004203 ₿0.	$224.42 ₿0	$41.87K ₿0.46	$41.87K ₿0.46
6976	Peruvian Sol WPEN	$0.2928 ₿0.0000047	-0.01*	$41.86K ₿0.59	$0.2931 ₿0.	$0.2922 ₿0.	$43.61 ₿0	$41.86K ₿0.59	$41.86K ₿0.59
6977	creator capital CC	$0.00004397	-1.46	$41.85K	$0.00004516	$0.00004356	$68.94	$41.85K	$41.85K
6978	Griffain New Hedge Fund CITADAIL	$0.00004179 ₿0.00000000049	-1.86	$41.81K ₿0.5	$0.00004263 ₿0.	$0.00004151 ₿0.	$183.75 ₿0	$41.81K ₿0.5	$41.81K ₿0.5
6979	DumbMoney GME	$0.0004176 ₿0.0000000021	0	$41.77K ₿0.22	$0.0004176 ₿0.	$0.0001911 ₿0.	$1.92 ₿0	$41.77K ₿0.22	$41.77K ₿0.22
6980	just memecoin MEMECOIN	$0.00004203 ₿0.00000000085	-2.54	$41.74K ₿0.85	$0.00004318 ₿0.	$0.00004093 ₿0.	$312.92 ₿0	$41.74K ₿0.85	$41.74K ₿0.85
6981	FLAME FLAME	$0.04214 ₿0.00000063	-6.71	$41.73K ₿0.63	$0.04521 ₿0.	$0.04198 ₿0.	$367.51 ₿0	$41.73K ₿0.63	$41.73K ₿0.63
6982	Blendr Network BLENDR	$0.001045 ₿0.000000029	-0.17	$41.72K ₿1.17	$0.001049 ₿0.	$0.001044 ₿0.	$3.35 ₿0	$43.89K ₿1.22	$41.72K ₿1.17
6983	Hempy HEMPY	$0.00007215 ₿0.0000000016	-2.05	$41.72K ₿0.97	$0.00007563 ₿0.	$0.00007032 ₿0.	$134.85 ₿0	$72.16K ₿1.6	$41.72K ₿0.97
6984	Catwifhat CATWIF	$0.00004169 ₿0.0000000035	0.08	$41.69K ₿3.37	$0.00004247 ₿0.	$0.0000411 ₿0.	$410.37 ₿0	$41.69K ₿3.51	$41.69K ₿3.37
6985	Rue Cat RUECAT	$0.00007375 ₿0.00000000048	0	$41.57K ₿0.27	$0.00007446 ₿0.	$0.00007414 ₿0.	$673.11 ₿0	$41.57K ₿0.27	$41.57K ₿0.27
6986	Vladhood VLAD	$0.00004155	23.96	$41.56K	$0.0000419 ₿0.	$0.00003299 ₿0.	$2.72K ₿0	$41.56K	$41.56K
6987	Clippy CLIPPY	$0.00004153 ₿0.00000000067	-0.53	$41.55K ₿0.68	$0.00004279 ₿0.	$0.0000408 ₿0.	$476.58 ₿0	$41.55K ₿0.68	$41.55K ₿0.68
6988	TrustCat TRUSTCAT	$0.00004152	-5.83	$41.54K	$0.00004428	$0.00004051	$686.78	$41.54K	$41.54K
6989	DeHive DHV	$0.009681 ₿0.00000082	-3.86	$41.52K ₿3.56	$0.0102 ₿0.	$0.009621 ₿0.	$417.44 ₿0	$54.36K ₿4.65	$41.52K ₿3.56
6990	JuliaOS JOS	$0.00004149 ₿0.00000000064	0	$41.49K ₿0.65	$0.00004195 ₿0.	$0.00004049 ₿0.	$2.8 ₿0	$41.49K ₿0.65	$41.49K ₿0.65
6991	MOONBASE MOONBASE	$0.8221 ₿0.000020	0	$41.47K ₿1.09	$0.8328 ₿0.	$0.7536 ₿0.	$968.06 ₿0	$49.72K ₿1.24	$41.47K ₿1.09
6992	2026 2026	$0.00004148 ₿0.0000000013	0.05	$41.47K ₿1.36	$0.00004187 ₿0.	$0.00004005 ₿0.	$57.37 ₿0	$41.47K ₿1.36	$41.47K ₿1.36
6993	Tipja TIPJA	$0.000000004145 ₿0.000000000000049	0	$41.45K ₿0.5	$0.000000004184 ₿0.	$0.000000004121 ₿0.	$7.7 ₿0	$41.45K ₿0.5	$41.45K ₿0.5
6994	SoFi Technologies • Robinhood Token SOFI	$14.84 ₿0.00025	0	$41.44K ₿0.07	$14.84 ₿0.	$14.41 ₿0.	$1.08 ₿0	$41.44K ₿0.07	$41.44K ₿0.07
6995	Brain Worms BWORM	$14.04 ₿0.00017	-0.49	$41.43K ₿0.51	$14.15 ₿0.	$14 ₿0.	$8.48 ₿0	$41.43K ₿0.51	$41.43K ₿0.51
6996	kairo KAIRO	$0.00004364	-20.08	$41.41K	$0.00006323	$0.00004196	$5.84K	$41.85K	$41.41K
6997	@DOGE @DOGE	$0.00004141 ₿0.00000000066	-1.00	$41.4K ₿0.66	$0.00004189 ₿0.	$0.00004138 ₿0.	$2.1 ₿0	$41.4K ₿0.66	$41.4K ₿0.66
6998	INC INC	$0.00007687	-4.39	$41.39K	$0.00008061	$0.00007673	$98.19	$76.89K	$41.39K
6999	Diamond Hands HODL	$0.00004138 ₿0.0000000026	-1.72	$41.38K ₿2.69	$0.00004219 ₿0.	$0.00004114 ₿0.	$128.36 ₿0	$41.38K ₿2.69	$41.38K ₿2.69
7000	Unique Network UNQ	$0.0001615 ₿0.0000000046	-4.07	$41.37K ₿1.22	$0.0001683 ₿0.	$0.000158 ₿0.	$36.09 ₿0	$168.29K ₿4.88	$41.37K ₿1.22
7001	EquiFold EQUI	$0.0000647	6.04	$41.35K	$0.00006522 ₿0.	$0.00005928 ₿0.	$468.15 ₿0	$63.55K	$41.35K
7002	上证综合指数6900 SCI6900	$0.0000423 ₿0.00000000082	1.34	$41.35K ₿0.81	$0.00004242 ₿0.	$0.00004081 ₿0.	$21.78 ₿0	$41.35K ₿0.81	$41.35K ₿0.81
7003	Cardence $CRDN	$0.001579 ₿0.000000020	-0.89	$41.34K ₿0.61	$0.001594 ₿0.	$0.001576 ₿0.	$1 ₿0	$78.97K ₿1.04	$41.34K ₿0.61
7004	Constellation Energy Corporation • Robinhood Token CEG	$256.25	0.01*	$41.32K	$256.29	$251.75	$455.41	$41.32K	$41.32K
7005	Taitiko TTG	$0.00004127 ₿0.00000000043	0	$41.29K ₿0.44	$0.00004166 ₿0.	$0.00004075 ₿0.	$18.75 ₿0	$41.29K ₿0.44	$41.29K ₿0.44
7006	1 Million Circles CIRCLES	$0.00004365 ₿0.00000000050	0	$41.22K ₿0.38	$0.00004407 ₿0.	$0.00004356 ₿0.	$43.66 ₿0	$41.22K ₿0.48	$41.22K ₿0.38
7007	Artificial Pepe	$0.00004119	-0.42	$41.2K	$0.00004173	$0.00004088	$138.24	$41.2K	$41.2K
7008	Arcus SPCX (3x Long) PSPCX3X	$85.37	0	$41.2K	$85.39	$83.65	$208.53	$41.2K	$41.2K
7009	Quantus Cat QCAT	$0.00004175	-32.36	$41.2K	$0.00006208	$0.00004156	$1.92K	$41.2K	$41.2K
7010	BabyUnicorn BABYU	$0.00004118 ₿0.00000000072	-1.71	$41.19K ₿0.72	$0.00004195 ₿0.	$0.00004005 ₿0.	$4.68 ₿0	$41.19K ₿0.72	$41.19K ₿0.72
7011	Sea Limited (Coinbase Tokenized Stock) SEC	$78.9	3.31	$41.18K	$78.99	$76.64	$11.1K	$41.18K	$41.18K
7012	CTO Harambe HARAMBE	$0.000000000411 ₿0.0000000000000059	-2.67	$41.14K ₿0.6	$0.000000000424 ₿0.	$0.000000000403 ₿0.	$112.21 ₿0	$41.14K ₿0.6	$41.14K ₿0.6
7013	pqc.market PQC	$0.00004289	7.72	$41.06K	$0.00004915	$0.00003797	$8.4K	$41.06K	$41.06K
7014	THUG THUG	$0.00000004102 ₿0.00000000000016	-2.40	$41.04K ₿0.17	$0.0000000434 ₿0.	$0.00000004016 ₿0.	$115.11 ₿0	$41.04K ₿0.17	$41.04K ₿0.17
7015	WannaSwap WANNA	$0.0004141 ₿0.0000000034	-2.82	$41.02K ₿0.35	$0.0004261 ₿0.	$0.0003934 ₿0.	$377.96 ₿0	$41.41K ₿0.35	$41.02K ₿0.35
7016	JackPool.finance JFI	$1.95 ₿0.00016	-0.57	$41.02K ₿3.46	$2 ₿0.	$1.93 ₿0.	$332.96 ₿0	$41.02K ₿3.46	$41.02K ₿3.46
7017	meow MEOW	$0.00004094 ₿0.000000039	6.55	$40.96K ₿39.84	$0.00004128 ₿0.	$0.00003707 ₿0.	$462.67 ₿0	$40.96K ₿39.84	$40.96K ₿39.84
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler