Result Sayfası 70 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Sonic Name Service SNS	$0.002188	-0.02	$112.6K	$0.002213	$0.002145	$40.96	$213.61K	$112.6K
6907	Grassito GRASSITO	$0.0000002697	2.29	$112.53K	$0.0000002716	$0.0000002575	$1.88K	$112.53K	$112.53K
6908	FOAM FOAM	$0.0001125 ₿0.00000061	0.01	$112.53K ₿219.53	$0.0001129 ₿0.00000063	$0.0001125 ₿0.00000061	$2.69 ₿0.01	$112.53K ₿617.77	$112.53K ₿219.53
6909	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6910	SIZE SIZE	$0.000116 ₿0.0000000020	-0.50	$112.36K ₿0	$0.000117 ₿0.0000000021	$0.0001146 ₿0.0000000020	$21.15 ₿0.06	$112.36K ₿2.02	$112.36K ₿0
6911	Scala XLA	$0.00000794 ₿0.00000000089	-45.45	$112.36K ₿12.1	$0.00001455 ₿0.00000000093	$0.00000731 ₿0.00000000089	$300.28 ₿0.01	$0	$112.36K ₿12.1
6912	xDAI Stake STAKE	$0.06072 ₿0.0000024	0.64	$112.24K ₿4.53	$0.06081 ₿0.0000024	$0.06006 ₿0.0000023	$11.82 ₿0	$531.65K ₿21.45	$112.24K ₿4.53
6913	OnX Finance ONX	$0.01131 ₿0.00000028	-7.72	$112.21K ₿2.85	$0.01226 ₿0.00000029	$0.01101 ₿0.00000027	$12.42K ₿0.14	$112.49K ₿2.85	$112.21K ₿2.85
6914	Don't Buy Inu DBI	$0.00007878 ₿0.000000055	4.43	$112.18K ₿78.89	$0.00008008 ₿0.000000055	$0.00007493 ₿0.000000052	$360.99 ₿0.08	$112.18K ₿78.89	$112.18K ₿78.89
6915	Koto KOTO	$0.000112	-1.36	$112.01K	$0.0001137	$0.0001108	$19.9	$112.01K	$112.01K
6916	Chain Guardians CGG	$0.001 ₿0.00000069	-61.17	$112.07K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7 ₿0.51	$120.18K ₿83.75	$112.07K ₿69.79
6917	Muon MUON	$0.001635	21.67	$111.82K	$0.00172	$0.001312	$10.87K	$111.82K	$111.82K
6918	Ustream Coin USTREAM	$0.0001118	-2.30	$111.6K	$0.0001145	$0.0001112	$152.48	$111.6K	$111.6K
6919	RoOLZ GODL	$0.0001593	-0.29	$111.7K	$0.0001794	$0.000156	$27.91K	$127.66K	$111.7K
6920	GarudaX GRDX	$0.002595	1.53	$111.51K	$0.002597	$0.0025	$584.24	$246.92K	$111.51K
6921	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.20	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6922	OG.meme OGME	$0.0001116	-0.44	$111.62K	$0.0001123 ₿0.	$0.000111 ₿0.	$1.67 ₿0	$111.62K	$111.62K
6923	DePHY Network PHY	$0.001542	-10.40	$111.5K	$0.001762	$0.00154	$259.32K	$1.54M	$111.5K
6924	CryptoLoots CLOOTS	$0.000113	-6.92	$111.04K	$0.0001241	$0.0001123	$3.03K	$111.04K	$111.04K
6925	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$111.41K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.71K ₿0.21	$111.41K	$111.41K ₿0
6926	Vestate VES	$0.0007738 ₿0.00000038	-1.15	$111.21K ₿0	$0.0007828 ₿0.00000042	$0.0007718 ₿0.00000034	$1.93K ₿4.74	$386.94K ₿192.92	$111.21K ₿0
6927	Kroak on Kaspa KROAK	$0.0001612	1.41	$111.17K	$0.0001647	$0.0001517	$56.89K	$111.17K	$111.17K
6928	Boundless Network BUN	$0.0001868	6.59	$111.12K	$0.000272	$0.0001751	$30.13K	$186.87K	$111.12K
6929	Nothing VOID	$0.000111	-0.13	$111.1K	$0.0001112	$0.000111	$11.36K	$111.1K	$111.1K
6930	Flat Earth FLAT	$0.000147	2.71	$111K	$0.000147	$0.0001409	$16.55	$111K	$111K
6931	EARLY Radix EARLY	$0.0001108	-3.93	$110.9K	$0.0001158	$0.00011	$34.93	$110.9K	$110.9K
6932	Moongate MGT	$0.0002675	-2.42	$110.86K	$0.000278	$0.0002675	$54.6K	$267.02K	$110.86K
6933	GemLink GLINK	$0.001002 ₿0.00000021	0.30	$110.85K ₿18.23	$0.001015 ₿0.00000023	$0.0009993 ₿0.00000021	$18.33 ₿0	$160.39K ₿34.09	$110.85K ₿18.23
6934	Mittens MITTENS	$0.0001108	2.38	$110.83K	$0.0001163	$0.0001062	$3.51K	$110.83K	$110.83K
6935	SPIRA SPIRA	$0.0004818	5.47	$111.18K	$0.0004952	$0.0004523	$4.19	$483.44K	$111.18K
6936	Basis Cash BAC	$0.002029 ₿0.000000062	-0.98	$110.78K ₿3.39	$0.002109 ₿0.000000062	$0.001969 ₿0.000000059	$12.31K ₿0.23	$110.78K ₿3.39	$110.78K ₿3.39
6937	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.84 ₿0.0040	$354.24 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6938	Aster Staked CAKE ASCAKE	$2.64	1.07	$110.58K	$2.64	$2.59	$3.89	$110.58K	$110.58K
6939	Generaitiv GAI	$0.0147 ₿0.0000039	1.36	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01446 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6940	aneri ANERI	$0.0002174	5.38	$110.53K	$0.0002218	$0.0002063	$336.76	$217.48K	$110.53K
6941	OpenKitx403 K403	$0.0001103	-1.15	$110.39K	$0.0001305	$0.0001032	$14.15K	$110.39K	$110.39K
6942	777FuckIlluminatiWorldwid FIW	$0.0001116	-0.97	$110.34K	$0.0001132	$0.0001105	$97.78	$110.34K	$110.34K
6943	Lithos LITH	$0.008109	-1.06	$110.27K	$0.008697	$0.007932	$5.71K	$426.56K	$110.27K
6944	Keke KEKE	$0.0000001597	-9.56	$110.25K	$0.0000001845	$0.000000159	$3.54K	$110.25K	$110.25K
6945	ghostwire GWIRE	$0.0001102	14.51	$109.91K	$0.0001171	$0.00009474	$4.34K	$109.91K	$109.91K
6946	PLAYFUN PLAYFUN	$0.0000005524	0.14	$110.19K	$0.0000005524	$0.0000005496	$72.12	$110.19K	$110.19K
6947	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6948	FARM FARM	$0.09166	2.11	$109.97K	$0.09167	$0.08949	$77.52	$109.97K	$109.97K
6949	AgentTank TANK	$0.0001099	1.96	$109.9K	$0.000115	$0.0001058	$2.67K	$109.9K	$109.9K
6950	Slopfather FATHA	$0.0001098	-0.30	$109.86K	$0.0001106	$0.0001091	$2.07	$109.86K	$109.86K
6951	dog with apple in mouth APPLE	$0.0001095	-1.92	$109.49K	$0.0001116	$0.0001084	$160.52	$109.49K	$109.49K
6952	The Resistance Cat $RECA	$0.01112	-10.31	$109.47K	$0.01266	$0.01081	$514.14	$110.98K	$109.47K
6953	AGIXBT by Virtuals AGIXBT	$0.0001094	16.30	$109.41K	$0.0001118	$0.00009383	$2.26K	$109.41K	$109.41K
6954	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6955	Centience CENTS	$0.0001092	-0.37	$109.25K	$0.0001108	$0.0001088	$82.59K	$109.25K	$109.25K
6956	Pepe Clanker PEPEC	$0.1091	0.52	$109.18K	$0.1105	$0.1053	$90.48	$109.18K	$109.18K
6957	GDOG GDOG	$0.000001309	-1.78	$109.12K	$0.00000134	$0.000001309	$1.49	$109.12K	$109.12K
6958	Lightspeed SPEED	$0.0004235	1.99	$109.09K	$0.0004632 ₿0.	$0.0004048 ₿0.	$651.42 ₿0	$126.99K	$109.09K
6959	Cheyenne CHEYENNE	$0.0001115	-2.99	$108.51K	$0.0001157	$0.00011	$1.17K	$108.51K	$108.51K
6960	The Fedz FUSD FUSD	$0.991	0.25	$109.02K	$0.9934	$0.9829	$177.62	$109.02K	$109.02K
6961	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6962	Legend $LEGEND	$0.0001208	6.36	$108.91K	$0.0001242	$0.0001133	$16.56	$120.81K	$108.91K
6963	Thank You So Much TYSM	$0.0000013	0.56	$109.06K	$0.000001329	$0.00000126	$1.38K	$129.87K	$109.06K
6964	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9984	0.16	$108.85K	$1.01	$0.992	$36.66	$108.85K	$108.85K
6965	PARADOX PARADOX	$0.1089	21.90	$108.89K	$0.1095	$0.08828	$1.74K	$108.89K	$108.89K
6966	xiao lang gou XLG	$0.0001087	0.33	$108.64K	$0.0001087	$0.0001083	$74.5	$108.64K	$108.64K
6967	TriviAgent by Virtuals TRIVI	$0.0002143	5.04	$108.7K	$0.0002204	$0.0001978	$2.09K	$214.3K	$108.7K
6968	Catvax CATVAX	$0.001294 ₿0.00000087	-5.01	$108.67K ₿0	$0.001362 ₿0.0000010	$0.001295 ₿0.00000083	$670.49 ₿1.99	$108.67K ₿73.49	$108.67K ₿0
6969	Tree Stuck in Cat TREEINCAT	$0.0001133	-1.72	$108.6K	$0.0001157	$0.00011	$26.29K	$108.6K	$108.6K
6970	konekt.market KONEKT	$0.0001084	24.66	$108.4K	$0.0001084	$0.00006491	$16.41K	$108.4K	$108.4K
6971	Digital Oil Memecoin OIL	$0.0001085	-2.45	$108.38K	$0.0001112	$0.0001079	$2.18K	$108.38K	$108.38K
6972	GUANO GUANO	$0.0001517	5.15	$108.27K	$0.0001519	$0.0001419	$2.14K	$128.09K	$108.27K
6973	NvirWorld NVIR	$0.00008438 ₿0.00000023	-2.90	$108.2K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.91K ₿22.02	$902.83K ₿2.53K	$108.2K ₿284.73
6974	The Original Pepe PEPE	$2.9 ₿0.00032	11.75	$108.1K ₿0	$2.91 ₿0.00041	$2.58 ₿0.00032	$4.96K ₿0.4	$108.1K	$108.1K ₿0
6975	Bridge402 BRIDGE402	$0.0001151	-16.95	$107.68K	$0.0001392	$0.0001145	$1.84K	$107.68K	$107.68K
6976	MISATO MISATO	$0.0001082	5.54	$108.05K	$0.0001112	$0.0001022	$238.82	$108.05K	$108.05K
6977	Marine Moguls MOGUL	$39.92	-3.64	$108.04K	$42.9	$38.53	$987.47	$397.72K	$108.04K
6978	Koyo KOY	$0.0002049 ₿0.000000020	0.18	$108.01K ₿11.03	$0.0002051 ₿0.000000020	$0.0002043 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6979	Biggie BIGGIE	$0.000000000115	-0.47	$107.96K	$0.000000000116	$0.000000000107	$59.7K	$107.96K	$107.96K
6980	nftxbt NFTXBT	$0.0001085	5.32	$107.95K	$0.0001115	$0.0001028	$36.24	$107.95K	$107.95K
6981	PsyFi PSY	$0.000272 ₿0.000000061	-1.63	$107.95K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.29K ₿0.25	$272.04K ₿60.92	$107.95K ₿24.17
6982	QUBI Tokenized RWA $QBIT	$0.0001077	0.94	$107.99K	$0.0001098	$0.0001053	$370	$107.99K	$107.99K
6983	Dr Emma Sage EMMA	$0.0001077	6.60	$107.64K	$0.0001107	$0.0001007	$39.53	$107.64K	$107.64K
6984	$horny $HORNY	$0.0001076	-0.13	$107.58K	$0.0001097	$0.0001066	$596.84	$107.58K	$107.58K
6985	Tiger Shark TIGERSHARK	$0.0001073	-9.91	$107.32K	$0.0001196	$0.0001052	$987.69	$107.32K	$107.32K
6986	Swole Chad Doge SWOGE	$0.0001077	10.11	$107.21K	$0.000109	$0.00009618	$1.86K	$107.21K	$107.21K
6987	Darwin DARWIN	$0.0002123	-2.24	$106.9K	$0.0002184	$0.0002101	$5.35K	$211.33K	$106.9K
6988	TruthFi TRUTHFI	$0.0001073	1.66	$106.8K	$0.000108	$0.0001017	$624.83	$106.8K	$106.8K
6989	Poor Doge PDOGE	$0.0000002465	0	$106.78K	$0	$0	$2.5	$435.94K	$106.78K
6990	Ertha ERTHA	$0.00009283 ₿0.000000040	10.00	$106.7K ₿49.09	$0.0001155 ₿0.000000043	$0.00006842 ₿0.000000038	$16.68K ₿6.47	$176.08K ₿81	$106.7K ₿49.09
6991	旺财 (Wealthy) WANGCAI	$0.0001067	2.05	$106.62K	$0.0001067	$0.0001043	$206.43	$106.62K	$106.62K
6992	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,629.12 ₿0.059	-2.35	$106.56K ₿0	$3,716.44 ₿0.060	$3,599.89 ₿0.058	$18.52K ₿0.18	$106.56K	$106.56K ₿0
6993	Super Useless Token SUT	$0.003122	3.49	$106.55K	$0.003122	$0.002995	$84.97	$206.1K	$106.55K
6994	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6995	zkTerm ZKTR	$0.0001073	-13.71	$106.42K	$0.0001549	$0.00009697	$39.25K	$106.42K	$106.42K
6996	Archer Hunter FASTER	$0.0004997	-4.44	$106.37K	$0.0005589	$0.0003868	$241.5K	$739.19K	$106.37K
6997	BitSwagger (BTCSWAG) BTCSWAG	$0.0001855	2.37	$106.36K	$0.0001861	$0.0001804	$185.26	$154.18K	$106.36K
6998	x4Pay X4PAY	$0.0001063	-5.05	$106.28K	$0.0001339	$0.0001062	$12.24K	$106.28K	$106.28K
6999	Flourishing AI AI	$0.004482 ₿0.00000047	3.18	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004342 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7000	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
7001	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
7002	AICM Marketplace AICM	$0.0005305	-0.05	$106.1K	$0.000539	$0.0005293	$56.53	$106.1K	$106.1K
7003	Berry Data BRY	$0.01654 ₿0.00000050	1.07	$105.89K ₿3.22	$0.01656 ₿0.00000050	$0.01624 ₿0.00000047	$771.6 ₿0.19	$165.91K ₿5.04	$105.89K ₿3.22
7004	blormmy BLORMMY	$0.000106	-2.17	$106.05K	$0.0001089	$0.0001058	$180.56	$106.05K	$106.05K
7005	HealthSci.AI HSAI	$0.001264	2.84	$105.91K	$0.001264	$0.001221	$251.34	$126.47K	$105.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}